Finolex Cables Share Price History

Finolex Cables

CMP as on 18-Oct-21 15:29

₹ 497.00
6.45 1.31%

Open

₹ 494.50

Turnover (lac)

₹ 705

Prev. Close

₹ 490.55

Day's Vol (shares)

₹ 1,41,785

Day's Range (₹)

₹ 488.50
₹ 504.70

CMP as on18-Oct-21 15:29

₹ 497.85
7 1.43%

Open

₹ 490.00

Turnover (lac)

₹ 9

Prev. Close

₹ 490.85

Day's Vol (shares)

₹ 16,973

Day's Range

₹ 487.30
₹ 504.35

Finolex Cables Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 495 505 489 496 6,673 70.30 60,866 16.20 1.10
14-Oct-2021 497 497 486 491 10,461 86.60 72,881 10.70 -6.30
13-Oct-2021 500 503 488 491 5,903 41.70 44,971 15.10 -8.60
12-Oct-2021 512 515 495 498 7,898 50 43,964 20 -14
11-Oct-2021 506 508 499 503 5,517 46.30 38,233 8.85 -2.30
08-Oct-2021 510 512 498 501 5,723 44.40 41,761 13.80 -8.80
07-Oct-2021 503 513 495 505 7,207 80.70 78,669 17.80 2.10
06-Oct-2021 508 517 494 502 13,880 173 154,330 22.10 -5.90
05-Oct-2021 493 504 493 501 8,908 90.80 99,773 11.10 8.40
04-Oct-2021 489 497 480 493 10,058 108 97,124 17.40 4.05
01-Oct-2021 490 490 476 479 7,788 122 188,428 14.40 -11
30-Sep-2021 487 493 483 487 8,814 75.70 93,143 9.60 -0.30
29-Sep-2021 484 495 478 487 6,977 55 40,214 17.60 3.95
28-Sep-2021 486 490 477 482 8,066 96.30 114,831 12.60 -4.50
27-Sep-2021 492 497 485 490 6,084 59.10 61,561 12.40 -1.90
24-Sep-2021 500 503 491 493 7,544 79.40 84,851 11.90 -6.90
23-Sep-2021 496 501 492 499 5,963 69.60 70,571 9.90 3.35
22-Sep-2021 497 497 477 491 8,147 89.30 60,908 19.90 -6.40
21-Sep-2021 497 505 476 498 8,556 94.60 75,377 28.70 0.55
20-Sep-2021 512 512 490 497 5,646 58.80 57,743 21.40 -14
Open ZERO Brokerage Demat Account