Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 826 | 829 | 818.05 | 820.25 | 12,321 | 11,33,77,937.4 | 84,928 |
26-Sep-2025 | 820.85 | 821.7 | 810 | 819.8 | 23,225 | 19,39,16,940.8 | 1,40,011 |
29-Sep-2025 | 821 | 823.05 | 800.9 | 802.05 | 17,745 | 19,54,07,715.95 | 1,39,757 |
30-Sep-2025 | 803.3 | 820 | 803.3 | 817.45 | 11,717 | 10,51,24,121.6 | 64,192 |
01-Oct-2025 | 820 | 827.05 | 813.05 | 820.7 | 10,616 | 8,88,19,295.2 | 48,024 |
03-Oct-2025 | 820.7 | 829.2 | 817.2 | 827.85 | 8,897 | 8,30,29,749.9 | 52,046 |
06-Oct-2025 | 832 | 833.75 | 818.35 | 828.05 | 10,804 | 9,29,21,574.75 | 54,567 |
07-Oct-2025 | 829.75 | 830.9 | 809 | 818.8 | 15,891 | 16,49,32,331.25 | 1,10,308 |
08-Oct-2025 | 818.8 | 825.5 | 808 | 812 | 12,905 | 13,07,91,633.9 | 85,103 |
09-Oct-2025 | 815 | 817.6 | 803 | 805.6 | 15,027 | 20,16,60,998.65 | 1,61,949 |
10-Oct-2025 | 806.4 | 813.7 | 799.45 | 803.25 | 25,080 | 24,05,86,635.2 | 1,97,266 |
13-Oct-2025 | 803 | 803.8 | 792 | 798.25 | 18,769 | 14,35,18,683.2 | 97,946 |
14-Oct-2025 | 803.65 | 806.25 | 784 | 785.65 | 18,031 | 16,30,87,991.4 | 1,34,879 |
15-Oct-2025 | 791.4 | 795.55 | 784.7 | 790.35 | 16,228 | 19,09,86,189.25 | 1,46,188 |
16-Oct-2025 | 796 | 802.6 | 789 | 791.5 | 13,476 | 12,68,85,900.2 | 85,363 |
17-Oct-2025 | 796.65 | 796.65 | 779.8 | 782.9 | 15,521 | 16,12,86,613.1 | 1,31,208 |
20-Oct-2025 | 791.85 | 791.85 | 779.8 | 787.25 | 16,301 | 13,33,89,452.15 | 90,925 |
21-Oct-2025 | 798.8 | 799.9 | 790.1 | 796.1 | 3,728 | 4,23,46,290.75 | 33,238 |
23-Oct-2025 | 796.1 | 801.9 | 790 | 790.65 | 14,427 | 17,10,51,257.05 | 1,28,472 |
24-Oct-2025 | 793.95 | 793.95 | 784 | 785.4 | 17,896 | 16,78,16,231.85 | 1,29,745 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
