Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 953.25 | 954.9 | 926.25 | 928.9 | 20,107 | 25,55,97,444.6 | 1,52,504 |
21-Jul-2025 | 931 | 939.7 | 916 | 917.45 | 18,665 | 24,72,35,828.7 | 1,53,653 |
22-Jul-2025 | 917.45 | 932.45 | 917.45 | 921.4 | 13,142 | 13,04,78,049.35 | 70,694 |
23-Jul-2025 | 926 | 928 | 917.65 | 922.45 | 11,515 | 21,39,22,003.95 | 1,72,615 |
24-Jul-2025 | 922.75 | 927.2 | 911.65 | 919.5 | 18,333 | 18,67,09,179.05 | 1,08,321 |
25-Jul-2025 | 922 | 922 | 896.2 | 898.45 | 18,222 | 18,50,09,799.55 | 1,06,082 |
28-Jul-2025 | 899.8 | 904 | 885.35 | 888.55 | 13,563 | 10,02,62,818.8 | 56,509 |
29-Jul-2025 | 888.05 | 913.95 | 881.2 | 908.25 | 11,979 | 11,28,77,949.9 | 61,793 |
30-Jul-2025 | 914 | 921.2 | 884.2 | 895.05 | 13,579 | 17,07,65,344.1 | 1,00,632 |
31-Jul-2025 | 890.25 | 897.7 | 882 | 883.45 | 14,447 | 21,04,05,844.85 | 1,72,695 |
01-Aug-2025 | 889.7 | 897.15 | 875 | 878 | 9,425 | 8,06,98,269.4 | 41,880 |
04-Aug-2025 | 870.05 | 879.9 | 864.95 | 874.15 | 10,306 | 8,76,35,210 | 43,023 |
05-Aug-2025 | 880.7 | 885.65 | 873.05 | 877.35 | 10,594 | 8,20,91,771.05 | 34,103 |
06-Aug-2025 | 878.8 | 883.1 | 857.05 | 862.25 | 11,064 | 11,10,92,493.85 | 72,235 |
07-Aug-2025 | 857.5 | 862.2 | 845.4 | 857.8 | 11,394 | 7,39,66,097.35 | 46,341 |
08-Aug-2025 | 860 | 861.45 | 841 | 846.25 | 10,881 | 8,84,81,116.3 | 57,015 |
11-Aug-2025 | 856 | 859.95 | 838.6 | 845.9 | 14,582 | 10,86,09,800.25 | 62,663 |
12-Aug-2025 | 849.4 | 857.05 | 835.95 | 843.9 | 25,635 | 22,84,51,680.8 | 94,520 |
13-Aug-2025 | 845.1 | 851 | 827 | 829.15 | 16,342 | 12,48,87,359.55 | 83,431 |
14-Aug-2025 | 829.15 | 833.6 | 810 | 812.3 | 22,119 | 28,36,52,994.25 | 2,48,949 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
