Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 785.15 | 787.9 | 769.3 | 775.7 | 16,541 | 18,23,46,912.25 | 1,44,031 |
20-Nov-2025 | 776.35 | 780.95 | 766 | 767.45 | 12,077 | 13,06,04,244.15 | 98,003 |
21-Nov-2025 | 768.4 | 769.7 | 757 | 758.1 | 11,146 | 10,14,85,638.35 | 84,568 |
24-Nov-2025 | 759.95 | 760.55 | 745 | 747.85 | 16,234 | 13,41,60,993.95 | 1,07,677 |
25-Nov-2025 | 747 | 755.25 | 742.05 | 753.4 | 10,846 | 10,10,49,770.65 | 69,288 |
26-Nov-2025 | 756.35 | 760 | 751.25 | 756.4 | 9,724 | 7,44,86,761.65 | 44,332 |
27-Nov-2025 | 759 | 761.6 | 750.25 | 753.65 | 9,882 | 6,93,63,714.35 | 48,795 |
28-Nov-2025 | 754.4 | 755 | 747 | 749.15 | 10,316 | 8,50,74,101.2 | 65,696 |
01-Dec-2025 | 755.85 | 757.15 | 749 | 750.4 | 11,195 | 7,26,84,315.6 | 49,189 |
02-Dec-2025 | 754.6 | 754.6 | 744 | 744.85 | 12,300 | 7,92,16,862.6 | 67,011 |
03-Dec-2025 | 743.8 | 750.6 | 740.45 | 741.8 | 9,456 | 6,91,35,432.85 | 53,294 |
04-Dec-2025 | 741.8 | 749 | 737.95 | 740.65 | 12,193 | 8,58,90,859 | 61,698 |
05-Dec-2025 | 740 | 742.2 | 733.5 | 736.55 | 15,301 | 13,02,38,396.05 | 96,201 |
08-Dec-2025 | 737.1 | 739.55 | 715 | 717.2 | 24,293 | 15,51,92,161.45 | 1,36,714 |
09-Dec-2025 | 720 | 732 | 707.3 | 726.45 | 24,168 | 18,88,38,717.95 | 1,33,756 |
10-Dec-2025 | 731.5 | 748.8 | 727 | 740.6 | 26,402 | 28,00,09,592 | 2,46,067 |
11-Dec-2025 | 743.6 | 744.6 | 730 | 738.55 | 15,135 | 14,06,72,475.65 | 1,21,395 |
12-Dec-2025 | 740.2 | 743 | 733 | 740.15 | 12,832 | 8,74,02,728.75 | 71,963 |
15-Dec-2025 | 740.15 | 760 | 735.1 | 758.25 | 11,716 | 10,38,35,746.9 | 79,333 |
16-Dec-2025 | 760.3 | 782.35 | 753.35 | 779.6 | 21,430 | 26,10,61,574 | 1,55,268 |
17-Dec-2025 | 780.55 | 782.6 | 763.65 | 766.25 | 14,533 | 12,34,89,089.95 | 83,641 |
18-Dec-2025 | 770 | 777.6 | 759.55 | 774.8 | 14,072 | 10,32,61,842.1 | 68,366 |
19-Dec-2025 | 769.8 | 794.5 | 769.8 | 787.25 | 19,124 | 30,81,09,701.55 | 2,99,967 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
