Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 827.5 | 833.45 | 821 | 826.95 | 14,629 | 15,72,17,655.3 | 1,08,485 |
19-Aug-2025 | 834.3 | 839.9 | 826 | 834.75 | 11,660 | 16,20,84,841.7 | 1,21,255 |
20-Aug-2025 | 840.8 | 854.95 | 834.6 | 837.2 | 16,926 | 19,99,55,032.15 | 1,12,634 |
21-Aug-2025 | 844.9 | 857 | 839.3 | 850.9 | 17,421 | 51,02,27,530.3 | 4,38,931 |
22-Aug-2025 | 858 | 905 | 844.65 | 849.5 | 1,05,622 | 2,45,83,56,759.6 | 6,05,337 |
25-Aug-2025 | 853.9 | 858.65 | 837.5 | 839.25 | 11,807 | 15,84,83,656.2 | 83,999 |
26-Aug-2025 | 838.9 | 839.95 | 819 | 822.05 | 17,101 | 18,52,06,304.45 | 1,24,624 |
28-Aug-2025 | 819.65 | 828.45 | 814.8 | 816.5 | 11,604 | 12,88,84,559.25 | 68,167 |
29-Aug-2025 | 820.55 | 827 | 812.25 | 820.25 | 9,795 | 9,94,79,157.55 | 49,662 |
01-Sep-2025 | 823.7 | 844 | 820.7 | 842.15 | 11,565 | 15,51,18,889.45 | 92,726 |
02-Sep-2025 | 850 | 865.2 | 839.6 | 859.3 | 13,425 | 22,96,96,367.05 | 1,35,296 |
03-Sep-2025 | 861.9 | 867.5 | 852.25 | 856.85 | 10,226 | 14,80,59,357.25 | 91,347 |
04-Sep-2025 | 858.3 | 864.25 | 841.15 | 843.2 | 9,985 | 8,62,10,534.35 | 50,351 |
05-Sep-2025 | 843 | 856.5 | 838.55 | 846.45 | 10,531 | 9,87,38,763.15 | 50,655 |
08-Sep-2025 | 846.65 | 848.65 | 832 | 833.3 | 9,514 | 7,78,60,015.65 | 51,459 |
09-Sep-2025 | 833.6 | 843.45 | 833 | 838.15 | 16,359 | 11,81,95,683.4 | 73,645 |
10-Sep-2025 | 843.6 | 849.2 | 840 | 844.1 | 8,095 | 7,83,36,236.45 | 49,327 |
11-Sep-2025 | 844.25 | 848.8 | 840.1 | 843.6 | 11,813 | 9,44,20,549.35 | 57,421 |
12-Sep-2025 | 845.85 | 851 | 841.1 | 846.6 | 8,456 | 8,31,26,555.65 | 46,323 |
15-Sep-2025 | 849.05 | 859.85 | 847.2 | 854.9 | 10,707 | 11,55,72,716.1 | 67,135 |
16-Sep-2025 | 858.95 | 863 | 843.1 | 844.55 | 13,011 | 16,17,32,573.75 | 1,04,115 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
