Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,460.9 | 1,460.9 | 1,400 | 1,408.1 | 26,980 | 61,41,04,417.6 | 1,75,326 |
29-Sep-2026 | 1,408.1 | 1,459.8 | 1,396.4 | 1,435.5 | 43,848 | 1,10,49,00,997.4 | 3,58,055 |
30-Sep-2026 | 1,432 | 1,472.4 | 1,432 | 1,450.3 | 26,641 | 65,62,63,486.9 | 2,32,313 |
01-Oct-2026 | 1,448.2 | 1,477.5 | 1,428.9 | 1,458.8 | 42,806 | 87,08,39,960 | 2,40,692 |
05-Oct-2026 | 1,458.8 | 1,496.1 | 1,454 | 1,467.3 | 38,034 | 73,63,52,407.5 | 2,03,451 |
06-Oct-2026 | 1,467.3 | 1,495.5 | 1,444 | 1,474 | 42,001 | 79,01,40,917.7 | 2,35,655 |
07-Oct-2026 | 1,481.1 | 1,494.9 | 1,463.4 | 1,483.5 | 24,916 | 60,47,26,850.5 | 1,51,846 |
08-Oct-2026 | 1,497.3 | 1,499 | 1,396.6 | 1,402.2 | 51,091 | 1,02,50,74,451.8 | 2,30,383 |
09-Oct-2026 | 1,404.8 | 1,428.3 | 1,377.9 | 1,388.7 | 33,460 | 52,71,06,257.2 | 1,00,203 |
12-Oct-2026 | 1,392 | 1,446.1 | 1,386.3 | 1,438.3 | 30,344 | 61,10,26,475.5 | 1,46,729 |
13-Oct-2026 | 1,445 | 1,480 | 1,411.3 | 1,474.5 | 36,541 | 70,09,05,718.3 | 1,85,935 |
14-Oct-2026 | 1,472.5 | 1,472.5 | 1,438.2 | 1,446.3 | 15,189 | 28,33,77,677.6 | 91,629 |
15-Oct-2026 | 1,441 | 1,452.8 | 1,382.2 | 1,393.9 | 30,153 | 42,67,02,714.3 | 97,371 |
16-Oct-2026 | 1,399 | 1,417.4 | 1,364.3 | 1,367.7 | 22,070 | 37,38,72,553.3 | 1,14,958 |
19-Oct-2026 | 1,360 | 1,360.8 | 1,268.1 | 1,282.5 | 83,035 | 1,57,63,86,694.9 | 5,20,619 |
21-Oct-2026 | 1,290 | 1,295.6 | 1,195 | 1,202.4 | 63,304 | 1,18,56,12,775.6 | 5,03,071 |
22-Oct-2026 | 1,200 | 1,200 | 1,117 | 1,139.9 | 97,160 | 1,95,41,50,866.3 | 7,58,271 |
23-Oct-2026 | 1,150 | 1,150 | 1,052.6 | 1,090.3 | 98,432 | 1,37,72,78,092 | 4,99,299 |
26-Oct-2026 | 1,080 | 1,150 | 1,062 | 1,144.7 | 71,735 | 1,15,32,88,560.8 | 3,60,335 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
