Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,212 | 1,252 | 1,211.1 | 1,227 | 39,361 | 89,92,60,547 | 2,94,440 |
08-Sep-2026 | 1,235.1 | 1,311.8 | 1,230.2 | 1,302.3 | 67,361 | 2,32,82,34,203.8 | 5,40,926 |
09-Sep-2026 | 1,320 | 1,376 | 1,295.4 | 1,353.4 | 1,04,378 | 3,88,38,67,711.6 | 7,65,659 |
10-Sep-2026 | 1,355 | 1,429 | 1,336.7 | 1,418.4 | 88,426 | 3,26,93,75,697.3 | 7,14,723 |
11-Sep-2026 | 1,406.4 | 1,498 | 1,340.1 | 1,424 | 1,32,140 | 4,81,73,01,957.8 | 5,54,360 |
15-Sep-2026 | 1,420 | 1,421.6 | 1,326.4 | 1,339.9 | 63,170 | 1,73,16,08,861.6 | 4,68,850 |
16-Sep-2026 | 1,344.2 | 1,394.9 | 1,299.1 | 1,362.6 | 62,291 | 1,71,03,48,993.7 | 2,92,414 |
17-Sep-2026 | 1,362.5 | 1,428.5 | 1,357.7 | 1,395.8 | 59,066 | 1,57,36,38,279.1 | 2,58,304 |
18-Sep-2026 | 1,399 | 1,434.7 | 1,390.2 | 1,411.2 | 53,814 | 1,49,90,17,072.8 | 4,50,708 |
21-Sep-2026 | 1,411.2 | 1,424.9 | 1,395 | 1,399.7 | 26,433 | 56,13,35,682.9 | 1,43,633 |
22-Sep-2026 | 1,409.9 | 1,474 | 1,404.3 | 1,468.1 | 84,643 | 2,41,76,95,366.1 | 6,37,525 |
23-Sep-2026 | 1,475 | 1,488.4 | 1,441 | 1,470.2 | 31,177 | 87,10,37,179.7 | 1,79,014 |
24-Sep-2026 | 1,465 | 1,490.9 | 1,450.1 | 1,480 | 41,256 | 1,17,04,76,759.1 | 3,24,806 |
25-Sep-2026 | 1,482 | 1,493.9 | 1,426.1 | 1,460.9 | 25,360 | 73,16,70,713.4 | 1,78,472 |
28-Sep-2026 | 1,460.9 | 1,460.9 | 1,400 | 1,408.1 | 26,980 | 61,41,04,417.6 | 1,75,326 |
29-Sep-2026 | 1,408.1 | 1,459.8 | 1,396.4 | 1,435.5 | 43,848 | 1,10,49,00,997.4 | 3,58,055 |
30-Sep-2026 | 1,432 | 1,472.4 | 1,432 | 1,450.3 | 26,641 | 65,62,63,486.9 | 2,32,313 |
01-Oct-2026 | 1,448.2 | 1,477.5 | 1,428.9 | 1,458.8 | 42,806 | 87,08,39,960 | 2,40,692 |
05-Oct-2026 | 1,458.8 | 1,496.1 | 1,454 | 1,467.3 | 38,034 | 73,63,52,407.5 | 2,03,451 |
06-Oct-2026 | 1,467.3 | 1,495.5 | 1,444 | 1,474 | 42,001 | 79,01,40,917.7 | 2,35,655 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
