Finolex Cables

Finolex Cables Ltd Historical Data

NSEBSE

₹710.1

(-0.17%)

Jan 28, 2026|09:07:04 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	765.1	765.4	740.5	742.2	20,800	18,91,07,335.45	1,57,819
30-Dec-2025	741	741.95	727.8	731.8	19,822	14,99,69,149.1	1,16,514
31-Dec-2025	732.3	753	732.3	749.7	11,719	9,87,79,481.35	70,351
01-Jan-2026	751	789	748.05	786.35	30,886	53,89,09,500.3	1,81,312
02-Jan-2026	784	791.35	777.6	784.45	17,989	15,90,10,636.7	78,089
05-Jan-2026	786.8	787.15	775.1	781.95	15,675	13,16,56,238.6	1,06,036
06-Jan-2026	781.95	785	777.3	781.9	9,248	7,06,55,713.25	51,661
07-Jan-2026	781.3	785.8	779	782.55	10,140	8,72,13,840.35	61,275
08-Jan-2026	784.4	786.45	769.9	775.7	13,637	11,21,62,024.7	82,453
09-Jan-2026	776.8	781.75	765.55	770.65	16,385	12,73,54,495.75	94,975
12-Jan-2026	770	770.6	745	756.7	15,853	10,97,92,498.55	66,384
13-Jan-2026	759.3	766	754.95	761.85	16,121	11,87,35,493.55	74,353
14-Jan-2026	760	783.05	760	776.9	14,223	10,59,68,000.4	79,464
16-Jan-2026	776.5	781.55	772.95	779.9	9,960	9,11,68,031.95	69,253
19-Jan-2026	781.9	782.45	752.8	756.15	12,770	9,67,20,585.95	64,112
20-Jan-2026	756.1	756.1	720.9	726.3	16,082	12,14,51,075.65	85,649
21-Jan-2026	720	725.9	704.8	713.45	16,599	14,35,29,888.15	96,885
22-Jan-2026	717.75	732.25	715	727.95	15,420	9,66,82,313	50,429
23-Jan-2026	730	737.45	712	721.75	11,949	10,75,93,447.9	70,039
27-Jan-2026	721.75	721.85	701.15	711.3	25,705	15,05,11,124.95	1,16,802