iifl-logo

Finolex Cables Ltd Historical Data

785.4
(-0.66%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Finolex Cables Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

826

829818.05820.2512,32111,33,77,937.484,928

26-Sep-2025

820.85

821.7810819.823,22519,39,16,940.81,40,011

29-Sep-2025

821

823.05800.9802.0517,74519,54,07,715.951,39,757

30-Sep-2025

803.3

820803.3817.4511,71710,51,24,121.664,192

01-Oct-2025

820

827.05813.05820.710,6168,88,19,295.248,024

03-Oct-2025

820.7

829.2817.2827.858,8978,30,29,749.952,046

06-Oct-2025

832

833.75818.35828.0510,8049,29,21,574.7554,567

07-Oct-2025

829.75

830.9809818.815,89116,49,32,331.251,10,308

08-Oct-2025

818.8

825.580881212,90513,07,91,633.985,103

09-Oct-2025

815

817.6803805.615,02720,16,60,998.651,61,949

10-Oct-2025

806.4

813.7799.45803.2525,08024,05,86,635.21,97,266

13-Oct-2025

803

803.8792798.2518,76914,35,18,683.297,946

14-Oct-2025

803.65

806.25784785.6518,03116,30,87,991.41,34,879

15-Oct-2025

791.4

795.55784.7790.3516,22819,09,86,189.251,46,188

16-Oct-2025

796

802.6789791.513,47612,68,85,900.285,363

17-Oct-2025

796.65

796.65779.8782.915,52116,12,86,613.11,31,208

20-Oct-2025

791.85

791.85779.8787.2516,30113,33,89,452.1590,925

21-Oct-2025

798.8

799.9790.1796.13,7284,23,46,290.7533,238

23-Oct-2025

796.1

801.9790790.6514,42717,10,51,257.051,28,472

24-Oct-2025

793.95

793.95784785.417,89616,78,16,231.851,29,745

Finolex Cables: Related NEWS

Finolex Cables Q4 Net Profit Rises 3% YoY to ₹191.7 Crore

The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.

29 May 2025|12:49 PM
Read More
Top 10 stocks for today – 6th September, 2024

Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.

6 Sep 2024|09:24 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.