Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,047.7 | 1,066.9 | 1,020.6 | 1,028.9 | 22,057 | 28,33,45,423.5 | 1,11,177 |
09-Jul-2026 | 1,028.9 | 1,054 | 1,025.5 | 1,046.6 | 13,163 | 15,71,30,626.8 | 64,696 |
10-Jul-2026 | 1,055 | 1,063.2 | 1,045.1 | 1,054.5 | 10,885 | 14,54,02,484.8 | 64,593 |
13-Jul-2026 | 1,054.7 | 1,076 | 1,038.2 | 1,058.4 | 12,119 | 18,63,58,767.2 | 62,147 |
14-Jul-2026 | 1,050 | 1,052.9 | 1,027.7 | 1,032.7 | 15,165 | 24,55,26,816 | 1,14,972 |
15-Jul-2026 | 1,038 | 1,051.2 | 1,032 | 1,037.8 | 9,820 | 15,02,65,578.8 | 75,911 |
16-Jul-2026 | 1,035 | 1,057.3 | 1,025.7 | 1,048 | 26,559 | 29,92,46,291.1 | 1,28,094 |
17-Jul-2026 | 1,052 | 1,060 | 1,015 | 1,017.3 | 15,776 | 17,86,43,627.9 | 93,758 |
20-Jul-2026 | 1,018 | 1,025 | 1,009.5 | 1,015.4 | 16,262 | 16,09,06,945 | 83,019 |
21-Jul-2026 | 1,020 | 1,020 | 1,000 | 1,006.2 | 13,827 | 16,15,69,137.8 | 81,612 |
22-Jul-2026 | 1,010.2 | 1,027 | 994 | 1,014.9 | 28,355 | 29,98,60,890.7 | 1,41,357 |
23-Jul-2026 | 1,005.8 | 1,016.2 | 976.1 | 977.8 | 16,297 | 24,02,22,380.2 | 1,47,054 |
24-Jul-2026 | 974 | 1,005 | 956.2 | 998.9 | 24,397 | 32,33,78,060.8 | 1,17,611 |
27-Jul-2026 | 999.9 | 1,015 | 992.4 | 998.6 | 19,053 | 20,99,92,222.5 | 86,018 |
28-Jul-2026 | 1,006.6 | 1,007.9 | 971 | 973.1 | 15,628 | 19,54,78,485.4 | 1,07,776 |
29-Jul-2026 | 978.9 | 989.4 | 973.9 | 984.9 | 10,874 | 13,52,28,597.4 | 72,878 |
30-Jul-2026 | 984.6 | 984.9 | 967 | 973 | 10,579 | 11,38,14,043.8 | 65,157 |
31-Jul-2026 | 973 | 1,005.4 | 973 | 987.6 | 16,632 | 22,25,20,729.9 | 82,667 |
03-Aug-2026 | 991 | 1,006 | 988 | 998.05 | 19,843 | 19,99,63,897.6 | 1,02,257 |
04-Aug-2026 | 999 | 1,005.9 | 989.15 | 993.25 | 17,700 | 18,35,39,599.45 | 1,00,783 |
05-Aug-2026 | 995.5 | 1,012.9 | 994 | 1,003.35 | 25,012 | 27,21,11,640.75 | 1,34,081 |
06-Aug-2026 | 1,010 | 1,042.85 | 1,003.35 | 1,034.75 | 34,560 | 52,30,45,892.45 | 2,48,077 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
