Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,059.9 | 1,140 | 1,056.1 | 1,120 | 39,735 | 98,33,83,021.1 | 3,01,632 |
18-Jun-2026 | 1,122.5 | 1,173 | 1,116.6 | 1,158.6 | 47,088 | 1,14,09,65,501 | 3,83,241 |
19-Jun-2026 | 1,157 | 1,174 | 1,135.5 | 1,164.3 | 27,255 | 63,90,06,918.5 | 2,43,136 |
22-Jun-2026 | 1,178 | 1,203.9 | 1,162.1 | 1,190.5 | 42,735 | 96,83,15,917.1 | 3,24,377 |
23-Jun-2026 | 1,198.9 | 1,198.9 | 1,145 | 1,157.2 | 28,947 | 48,40,58,569.7 | 1,67,373 |
24-Jun-2026 | 1,160.3 | 1,170 | 1,128.2 | 1,136.6 | 25,163 | 39,17,09,877 | 1,27,093 |
25-Jun-2026 | 1,138.4 | 1,155 | 1,109.4 | 1,116.5 | 19,849 | 28,63,21,703.4 | 1,05,241 |
29-Jun-2026 | 1,116.5 | 1,193.3 | 1,103.9 | 1,179.2 | 67,816 | 1,44,85,32,178.2 | 5,88,703 |
30-Jun-2026 | 1,185 | 1,186.1 | 1,152.5 | 1,169.4 | 25,059 | 42,66,29,142.2 | 1,35,134 |
01-Jul-2026 | 1,170.6 | 1,185.8 | 1,125 | 1,144.5 | 23,067 | 34,16,32,365 | 1,34,049 |
02-Jul-2026 | 1,148 | 1,154.7 | 1,121.5 | 1,129.8 | 15,933 | 22,30,11,887.7 | 82,310 |
03-Jul-2026 | 1,135.5 | 1,136.4 | 1,091.4 | 1,100.1 | 24,292 | 45,14,80,273.8 | 1,93,142 |
06-Jul-2026 | 1,101.3 | 1,111.7 | 1,082.2 | 1,087 | 13,588 | 20,40,93,237.1 | 82,748 |
07-Jul-2026 | 1,088.1 | 1,088.1 | 1,030.5 | 1,048 | 29,485 | 45,09,29,736.5 | 2,06,767 |
08-Jul-2026 | 1,047.7 | 1,066.9 | 1,020.6 | 1,028.9 | 22,057 | 28,33,45,423.5 | 1,11,177 |
09-Jul-2026 | 1,028.9 | 1,054 | 1,025.5 | 1,046.6 | 13,163 | 15,71,30,626.8 | 64,696 |
10-Jul-2026 | 1,055 | 1,063.2 | 1,045.1 | 1,054.5 | 10,885 | 14,54,02,484.8 | 64,593 |
13-Jul-2026 | 1,054.7 | 1,076 | 1,038.2 | 1,058.4 | 12,119 | 18,63,58,767.2 | 62,147 |
14-Jul-2026 | 1,050 | 1,052.9 | 1,027.7 | 1,032.7 | 15,165 | 24,55,26,816 | 1,14,972 |
15-Jul-2026 | 1,038 | 1,051.2 | 1,032 | 1,037.8 | 9,820 | 15,02,65,578.8 | 75,911 |
16-Jul-2026 | 1,035 | 1,057.3 | 1,025.7 | 1,048 | 26,559 | 29,92,46,291.1 | 1,28,094 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
