Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,252.1 | 1,327.75 | 1,252.1 | 1,320.85 | 89,208 | 3,04,90,16,260.2 | 6,46,755 |
18-Aug-2026 | 1,320.85 | 1,339.3 | 1,300.3 | 1,329.35 | 31,200 | 1,16,94,28,845 | 3,00,670 |
19-Aug-2026 | 1,329.1 | 1,329.1 | 1,265.95 | 1,313.7 | 37,343 | 1,01,42,83,379.2 | 2,34,001 |
20-Aug-2026 | 1,313.7 | 1,331 | 1,250 | 1,291.2 | 22,025 | 67,08,18,556.05 | 1,79,077 |
21-Aug-2026 | 1,293 | 1,297.85 | 1,255.15 | 1,260.5 | 25,375 | 69,82,99,477.35 | 2,35,897 |
24-Aug-2026 | 1,271.3 | 1,307.5 | 1,263.95 | 1,291.6 | 42,145 | 98,79,81,672.75 | 2,35,546 |
25-Aug-2026 | 1,291.9 | 1,291.9 | 1,244.7 | 1,259.85 | 23,617 | 43,35,68,938.4 | 1,39,972 |
26-Aug-2026 | 1,269 | 1,295.45 | 1,261.45 | 1,286.35 | 25,270 | 47,60,48,407.7 | 1,42,297 |
27-Aug-2026 | 1,280 | 1,315 | 1,270 | 1,291.15 | 38,598 | 88,60,09,621.65 | 2,21,872 |
28-Aug-2026 | 1,298 | 1,308.15 | 1,283.1 | 1,297.9 | 21,204 | 57,42,20,672.65 | 1,79,457 |
31-Aug-2026 | 1,300 | 1,300 | 1,236.25 | 1,247.15 | 50,036 | 1,42,14,28,080.15 | 4,90,647 |
01-Sep-2026 | 1,260 | 1,266.4 | 1,224.4 | 1,248.3 | 31,833 | 79,84,63,848.9 | 2,21,396 |
02-Sep-2026 | 1,232.3 | 1,235.5 | 1,186.5 | 1,191.2 | 30,248 | 77,52,50,186.2 | 2,55,354 |
03-Sep-2026 | 1,197.2 | 1,279.8 | 1,197.2 | 1,272.9 | 68,739 | 2,27,26,86,306.2 | 4,11,022 |
04-Sep-2026 | 1,223.5 | 1,254.9 | 1,211 | 1,220.2 | 48,647 | 1,84,49,00,504.2 | 6,26,265 |
07-Sep-2026 | 1,212 | 1,252 | 1,211.1 | 1,227 | 39,361 | 89,92,60,547 | 2,94,440 |
08-Sep-2026 | 1,235.1 | 1,311.8 | 1,230.2 | 1,302.3 | 67,361 | 2,32,82,34,203.8 | 5,40,926 |
09-Sep-2026 | 1,320 | 1,376 | 1,295.4 | 1,353.4 | 1,04,378 | 3,88,38,67,711.6 | 7,65,659 |
10-Sep-2026 | 1,355 | 1,429 | 1,336.7 | 1,418.4 | 88,426 | 3,26,93,75,697.3 | 7,14,723 |
11-Sep-2026 | 1,406.4 | 1,498 | 1,340.1 | 1,424 | 1,32,140 | 4,81,73,01,957.8 | 5,54,360 |
15-Sep-2026 | 1,420 | 1,421.6 | 1,326.4 | 1,339.9 | 63,170 | 1,73,16,08,861.6 | 4,68,850 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
