Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 791.4 | 795.55 | 784.7 | 790.35 | 16,228 | 19,09,86,189.25 | 1,46,188 |
16-Oct-2025 | 796 | 802.6 | 789 | 791.5 | 13,476 | 12,68,85,900.2 | 85,363 |
17-Oct-2025 | 796.65 | 796.65 | 779.8 | 782.9 | 15,521 | 16,12,86,613.1 | 1,31,208 |
20-Oct-2025 | 791.85 | 791.85 | 779.8 | 787.25 | 16,301 | 13,33,89,452.15 | 90,925 |
21-Oct-2025 | 798.8 | 799.9 | 790.1 | 796.1 | 3,728 | 4,23,46,290.75 | 33,238 |
23-Oct-2025 | 796.1 | 801.9 | 790 | 790.65 | 14,427 | 17,10,51,257.05 | 1,28,472 |
24-Oct-2025 | 793.95 | 793.95 | 784 | 785.4 | 17,896 | 16,78,16,231.85 | 1,29,745 |
27-Oct-2025 | 790 | 799.05 | 786 | 794.5 | 33,909 | 31,29,28,437 | 2,44,751 |
28-Oct-2025 | 800 | 808 | 783.7 | 785.5 | 31,560 | 24,82,63,605.6 | 2,04,645 |
29-Oct-2025 | 789.5 | 797.15 | 784 | 795.1 | 32,789 | 26,23,60,584.2 | 2,30,628 |
30-Oct-2025 | 799 | 803.05 | 785.65 | 789.25 | 22,904 | 29,55,18,176.95 | 2,05,639 |
31-Oct-2025 | 794.8 | 797.75 | 784.1 | 785.9 | 17,399 | 19,60,98,558.3 | 1,41,014 |
03-Nov-2025 | 786.75 | 810.85 | 786.75 | 796.75 | 19,563 | 29,93,48,885.35 | 1,80,040 |
04-Nov-2025 | 799.9 | 799.9 | 783.55 | 787.4 | 30,401 | 32,96,48,910.1 | 2,63,890 |
06-Nov-2025 | 790 | 790 | 768.3 | 769.95 | 25,940 | 24,60,57,122.1 | 2,13,534 |
07-Nov-2025 | 771.9 | 778.75 | 753 | 766.55 | 29,507 | 28,19,69,169.8 | 1,94,292 |
10-Nov-2025 | 772.4 | 802.05 | 770.15 | 793.55 | 29,583 | 38,10,20,995.1 | 1,62,162 |
11-Nov-2025 | 795.6 | 795.6 | 763.35 | 786.15 | 42,495 | 73,21,96,330.4 | 3,03,484 |
12-Nov-2025 | 794.1 | 801.15 | 781 | 788.4 | 20,276 | 31,35,68,954.2 | 1,32,149 |
13-Nov-2025 | 791.8 | 801.8 | 783.15 | 789.3 | 13,443 | 20,56,48,311 | 1,11,879 |
14-Nov-2025 | 787.05 | 789.3 | 778.15 | 783.05 | 11,995 | 14,54,70,959.75 | 83,303 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
