Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 903.9 | 920.8 | 898.4 | 917.2 | 16,342 | 24,61,40,506 | 1,35,450 |
13-May-2025 | 918.1 | 928.8 | 914 | 919.4 | 16,346 | 24,49,69,568.25 | 1,04,142 |
14-May-2025 | 924.05 | 935 | 913.4 | 928.95 | 16,327 | 24,76,24,672.15 | 1,03,268 |
15-May-2025 | 938 | 948.4 | 927.5 | 932.1 | 13,185 | 29,47,08,985.95 | 1,12,552 |
16-May-2025 | 936.85 | 965.6 | 930.95 | 961.65 | 22,186 | 38,14,97,124.35 | 1,91,193 |
19-May-2025 | 965 | 977.3 | 950.3 | 962 | 19,888 | 29,14,68,949.15 | 1,46,286 |
20-May-2025 | 964.4 | 969.7 | 934.6 | 937.45 | 15,546 | 21,23,23,394.15 | 1,10,336 |
21-May-2025 | 945.6 | 960.6 | 935.05 | 947.1 | 20,060 | 24,71,62,986.65 | 82,191 |
22-May-2025 | 947.1 | 960.8 | 946.6 | 959.45 | 14,945 | 25,00,16,655.65 | 1,47,973 |
23-May-2025 | 964.95 | 997 | 959.25 | 967.5 | 30,156 | 47,26,87,035.35 | 1,67,909 |
26-May-2025 | 978.65 | 999.2 | 968.6 | 976.7 | 23,247 | 45,74,00,763.9 | 1,92,416 |
27-May-2025 | 976.7 | 996 | 976.7 | 988.45 | 30,034 | 44,19,68,103.2 | 1,94,668 |
28-May-2025 | 1,003.9 | 1,007.6 | 941.6 | 982.75 | 29,034 | 61,22,48,976.35 | 2,51,092 |
29-May-2025 | 978.75 | 984 | 955 | 958.25 | 27,316 | 43,22,11,576.5 | 2,43,133 |
30-May-2025 | 966 | 981.5 | 962.05 | 973.8 | 15,733 | 29,03,03,466.15 | 1,25,004 |
02-Jun-2025 | 973.75 | 983.75 | 957.1 | 959.35 | 18,571 | 21,45,59,479.5 | 1,06,454 |
03-Jun-2025 | 979 | 1,028 | 957.4 | 962.65 | 1,68,237 | 4,30,32,62,821.45 | 5,28,691 |
04-Jun-2025 | 969 | 978.95 | 962 | 966.4 | 19,007 | 34,04,16,039.45 | 1,26,644 |
05-Jun-2025 | 974.9 | 976.2 | 962.6 | 969.45 | 14,977 | 25,28,35,305.4 | 1,23,429 |
06-Jun-2025 | 975 | 976.7 | 966 | 969.4 | 8,373 | 19,46,51,025.45 | 1,04,283 |
09-Jun-2025 | 977.9 | 990.95 | 972 | 983.35 | 16,916 | 35,28,07,670.2 | 1,64,026 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
