Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 740.15 | 760 | 735.1 | 758.25 | 11,716 | 10,38,35,746.9 | 79,333 |
16-Dec-2025 | 760.3 | 782.35 | 753.35 | 779.6 | 21,430 | 26,10,61,574 | 1,55,268 |
17-Dec-2025 | 780.55 | 782.6 | 763.65 | 766.25 | 14,533 | 12,34,89,089.95 | 83,641 |
18-Dec-2025 | 770 | 777.6 | 759.55 | 774.8 | 14,072 | 10,32,61,842.1 | 68,366 |
19-Dec-2025 | 769.8 | 794.5 | 769.8 | 787.25 | 19,124 | 30,81,09,701.55 | 2,99,967 |
22-Dec-2025 | 795.05 | 797 | 782 | 784.6 | 14,802 | 11,84,19,044 | 74,048 |
23-Dec-2025 | 789.9 | 789.9 | 770.1 | 772.4 | 9,938 | 8,75,72,326.15 | 59,417 |
24-Dec-2025 | 767.45 | 777.05 | 762.65 | 773.4 | 12,003 | 11,18,32,846.05 | 66,834 |
26-Dec-2025 | 775 | 776 | 765.5 | 767.2 | 6,916 | 6,49,49,696.7 | 47,355 |
29-Dec-2025 | 765.1 | 765.4 | 740.5 | 742.2 | 20,800 | 18,91,07,335.45 | 1,57,819 |
30-Dec-2025 | 741 | 741.95 | 727.8 | 731.8 | 19,822 | 14,99,69,149.1 | 1,16,514 |
31-Dec-2025 | 732.3 | 753 | 732.3 | 749.7 | 11,719 | 9,87,79,481.35 | 70,351 |
01-Jan-2026 | 751 | 789 | 748.05 | 786.35 | 30,886 | 53,89,09,500.3 | 1,81,312 |
02-Jan-2026 | 784 | 791.35 | 777.6 | 784.45 | 17,989 | 15,90,10,636.7 | 78,089 |
05-Jan-2026 | 786.8 | 787.15 | 775.1 | 781.95 | 15,675 | 13,16,56,238.6 | 1,06,036 |
06-Jan-2026 | 781.95 | 785 | 777.3 | 781.9 | 9,248 | 7,06,55,713.25 | 51,661 |
07-Jan-2026 | 781.3 | 785.8 | 779 | 782.55 | 10,140 | 8,72,13,840.35 | 61,275 |
08-Jan-2026 | 784.4 | 786.45 | 769.9 | 775.7 | 13,637 | 11,21,62,024.7 | 82,453 |
09-Jan-2026 | 776.8 | 781.75 | 765.55 | 770.65 | 16,385 | 12,73,54,495.75 | 94,975 |
12-Jan-2026 | 770 | 770.6 | 745 | 756.7 | 15,853 | 10,97,92,498.55 | 66,384 |
13-Jan-2026 | 759.3 | 766 | 754.95 | 761.85 | 16,121 | 11,87,35,493.55 | 74,353 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
