Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 759.3 | 766 | 754.95 | 761.85 | 16,121 | 11,87,35,493.55 | 74,353 |
14-Jan-2026 | 760 | 783.05 | 760 | 776.9 | 14,223 | 10,59,68,000.4 | 79,464 |
16-Jan-2026 | 776.5 | 781.55 | 772.95 | 779.9 | 9,960 | 9,11,68,031.95 | 69,253 |
19-Jan-2026 | 781.9 | 782.45 | 752.8 | 756.15 | 12,770 | 9,67,20,585.95 | 64,112 |
20-Jan-2026 | 756.1 | 756.1 | 720.9 | 726.3 | 16,082 | 12,14,51,075.65 | 85,649 |
21-Jan-2026 | 720 | 725.9 | 704.8 | 713.45 | 16,599 | 14,35,29,888.15 | 96,885 |
22-Jan-2026 | 717.75 | 732.25 | 715 | 727.95 | 15,420 | 9,66,82,313 | 50,429 |
23-Jan-2026 | 730 | 737.45 | 712 | 721.75 | 11,949 | 10,75,93,447.9 | 70,039 |
27-Jan-2026 | 721.75 | 721.85 | 701.15 | 711.3 | 25,705 | 15,05,11,124.95 | 1,16,802 |
28-Jan-2026 | 710.1 | 728.5 | 702.9 | 725.9 | 19,709 | 19,78,75,314 | 1,52,561 |
29-Jan-2026 | 725.9 | 730.8 | 707 | 710.8 | 14,185 | 8,22,88,473.1 | 55,400 |
30-Jan-2026 | 710 | 727 | 700.8 | 722.25 | 14,732 | 10,53,01,407.4 | 71,470 |
01-Feb-2026 | 722.25 | 739 | 711.85 | 721.5 | 10,989 | 6,72,16,306.7 | 29,560 |
02-Feb-2026 | 721.9 | 726.95 | 701.35 | 722.85 | 15,235 | 8,01,79,382.95 | 50,214 |
03-Feb-2026 | 747.9 | 747.9 | 716 | 738.95 | 19,707 | 12,78,29,434.9 | 86,643 |
04-Feb-2026 | 745.65 | 747 | 735 | 744.95 | 10,925 | 8,50,68,489 | 59,856 |
05-Feb-2026 | 747 | 755.15 | 737.05 | 745.5 | 9,344 | 5,96,94,510.3 | 35,310 |
06-Feb-2026 | 745.5 | 774.5 | 745.5 | 771.2 | 30,549 | 28,54,97,794.4 | 1,32,764 |
09-Feb-2026 | 787 | 795 | 770 | 792.65 | 17,686 | 22,86,37,070.5 | 1,41,343 |
10-Feb-2026 | 795.55 | 830 | 794.1 | 826.9 | 49,927 | 98,67,71,829.4 | 3,79,420 |
11-Feb-2026 | 836 | 844.6 | 816.9 | 818.55 | 27,566 | 38,78,40,668.35 | 2,02,323 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
