Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 978 | 993.8 | 922 | 929 | 48,755 | 1,03,68,13,188.65 | 3,54,283 |
11-Mar-2026 | 928.95 | 943.4 | 884.3 | 887.85 | 32,184 | 57,32,29,005.65 | 2,24,081 |
12-Mar-2026 | 885 | 904.95 | 869.05 | 894.45 | 30,931 | 40,19,79,643.35 | 1,18,624 |
13-Mar-2026 | 894.55 | 894.6 | 850.05 | 856 | 26,600 | 36,02,17,934.15 | 1,52,066 |
16-Mar-2026 | 851 | 859.75 | 832.5 | 845 | 27,138 | 35,11,18,617.45 | 1,69,424 |
17-Mar-2026 | 856.8 | 883 | 842.2 | 857.4 | 24,534 | 33,99,06,433.7 | 1,27,470 |
18-Mar-2026 | 861 | 885 | 857.8 | 876.95 | 19,476 | 28,78,03,082.4 | 1,31,657 |
19-Mar-2026 | 870 | 870 | 844 | 849.8 | 17,275 | 28,28,19,700.65 | 1,35,424 |
20-Mar-2026 | 851.9 | 892.75 | 851 | 878.15 | 21,615 | 79,46,40,782.1 | 6,41,349 |
23-Mar-2026 | 867.3 | 867.3 | 805.2 | 808.6 | 32,340 | 45,43,01,045.4 | 2,46,628 |
24-Mar-2026 | 834 | 838.05 | 811.7 | 815.25 | 28,919 | 54,55,38,592.95 | 3,16,568 |
25-Mar-2026 | 827 | 839.85 | 821.9 | 832.15 | 15,572 | 27,16,51,497.75 | 1,46,229 |
27-Mar-2026 | 830 | 830 | 802.95 | 806.65 | 30,074 | 35,28,23,139.55 | 2,06,106 |
30-Mar-2026 | 794 | 812.45 | 772 | 776.5 | 32,400 | 42,61,90,900.6 | 2,93,529 |
01-Apr-2026 | 794.45 | 823 | 791.5 | 798.75 | 17,603 | 29,26,49,635.35 | 1,30,983 |
02-Apr-2026 | 782.35 | 807.65 | 765.5 | 797.65 | 19,778 | 30,28,76,839.6 | 1,23,908 |
06-Apr-2026 | 800.8 | 813.3 | 785.85 | 809.2 | 21,152 | 44,35,82,086.1 | 3,29,889 |
07-Apr-2026 | 808.2 | 814 | 796 | 810.5 | 10,952 | 10,85,22,056.2 | 49,418 |
08-Apr-2026 | 851 | 851 | 826.8 | 848.1 | 18,865 | 28,00,81,063.4 | 1,62,702 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
