Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,472.5 | 1,472.5 | 1,438.2 | 1,446.3 | 15,189 | 28,33,77,677.6 | 91,629 |
15-Oct-2026 | 1,441 | 1,452.8 | 1,382.2 | 1,393.9 | 30,153 | 42,67,02,714.3 | 97,371 |
16-Oct-2026 | 1,399 | 1,417.4 | 1,364.3 | 1,367.7 | 22,070 | 37,38,72,553.3 | 1,14,958 |
19-Oct-2026 | 1,360 | 1,360.8 | 1,268.1 | 1,282.5 | 83,035 | 1,57,63,86,694.9 | 5,20,619 |
21-Oct-2026 | 1,290 | 1,295.6 | 1,195 | 1,202.4 | 63,304 | 1,18,56,12,775.6 | 5,03,071 |
22-Oct-2026 | 1,200 | 1,200 | 1,117 | 1,139.9 | 97,160 | 1,95,41,50,866.3 | 7,58,271 |
23-Oct-2026 | 1,150 | 1,150 | 1,052.6 | 1,090.3 | 98,432 | 1,37,72,78,092 | 4,99,299 |
26-Oct-2026 | 1,080 | 1,150 | 1,062 | 1,144.7 | 71,735 | 1,15,32,88,560.8 | 3,60,335 |
27-Oct-2026 | 1,146.5 | 1,180 | 1,140 | 1,164.4 | 43,344 | 56,92,02,063.5 | 2,00,280 |
28-Oct-2026 | 1,160 | 1,180 | 1,142.4 | 1,149.7 | 22,869 | 26,45,50,269.4 | 79,280 |
29-Oct-2026 | 1,146 | 1,179.6 | 1,145 | 1,165.5 | 32,753 | 42,31,74,443.1 | 1,50,469 |
30-Oct-2026 | 1,163.5 | 1,164.3 | 1,135 | 1,140 | 27,276 | 34,42,25,778.5 | 1,77,457 |
02-Nov-2026 | 1,137 | 1,170 | 1,122.1 | 1,137.4 | 28,950 | 40,63,03,914.4 | 1,56,122 |
03-Nov-2026 | 1,152 | 1,157.4 | 1,125 | 1,140.1 | 34,901 | 44,97,61,053.5 | 1,83,605 |
04-Nov-2026 | 1,134 | 1,199.5 | 1,108 | 1,192 | 39,012 | 55,06,23,091.1 | 1,85,393 |
05-Nov-2026 | 1,216.3 | 1,216.3 | 1,165.4 | 1,174.3 | 34,958 | 61,47,33,891.4 | 2,68,739 |
06-Nov-2026 | 1,155 | 1,157.8 | 1,076 | 1,091 | 63,790 | 1,40,36,41,396.6 | 6,84,210 |
08-Nov-2026 | 1,222 | 1,309.2 | 1,187.7 | 1,309 | 1,16,553 | 6,54,04,10,380.4 | 5,90,775 |
09-Nov-2026 | 1,323 | 1,324 | 1,218.1 | 1,232.4 | 2,18,329 | 8,51,61,00,054.6 | 10,12,744 |
11-Nov-2026 | 1,220 | 1,264 | 1,203.3 | 1,225.4 | 1,19,337 | 4,41,26,46,794.8 | 6,06,350 |
12-Nov-2026 | 1,239.9 | 1,285 | 1,234.3 | 1,252.7 | 66,442 | 2,08,47,11,316.6 | 3,62,172 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
