Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 941 | 956.85 | 922.35 | 946.55 | 18,549 | 37,05,73,472.1 | 1,57,129 |
21-Apr-2026 | 951 | 978 | 945.05 | 953.5 | 23,774 | 92,27,58,931.2 | 6,90,039 |
22-Apr-2026 | 945 | 985.8 | 945 | 975.8 | 20,015 | 46,91,66,659.85 | 2,52,890 |
23-Apr-2026 | 974 | 992 | 963.15 | 968.4 | 28,444 | 48,01,41,256.3 | 2,65,283 |
24-Apr-2026 | 968.4 | 982.25 | 958.35 | 972.7 | 21,605 | 34,52,54,896.1 | 1,92,243 |
27-Apr-2026 | 980 | 1,014.5 | 978 | 1,005.25 | 28,452 | 56,88,41,270.85 | 2,49,486 |
28-Apr-2026 | 1,012 | 1,019 | 989.2 | 1,004.4 | 22,117 | 39,58,09,272.55 | 1,58,760 |
29-Apr-2026 | 1,011 | 1,022 | 996 | 1,003.25 | 20,524 | 30,64,32,064 | 1,51,787 |
30-Apr-2026 | 1,013.25 | 1,015.25 | 983.8 | 990.55 | 20,543 | 33,32,56,622.85 | 1,31,246 |
04-May-2026 | 991 | 1,022.6 | 967.55 | 1,016.3 | 29,458 | 45,37,40,184.4 | 2,08,259 |
05-May-2026 | 1,022 | 1,098.9 | 1,005.15 | 1,054.95 | 99,375 | 2,46,30,78,703.6 | 5,77,988 |
06-May-2026 | 1,065.2 | 1,073.1 | 1,025.1 | 1,045.45 | 27,014 | 44,55,45,983.05 | 1,91,585 |
07-May-2026 | 1,048.05 | 1,101.85 | 1,048 | 1,087.9 | 53,103 | 1,17,29,50,741.85 | 5,09,469 |
08-May-2026 | 1,097 | 1,172.8 | 1,093.75 | 1,141.3 | 90,134 | 2,23,97,91,249.9 | 6,14,973 |
11-May-2026 | 1,141.3 | 1,163.95 | 1,105.35 | 1,132.55 | 41,087 | 91,69,42,906.05 | 3,51,233 |
12-May-2026 | 1,129.55 | 1,140 | 1,065.1 | 1,073.5 | 43,980 | 79,13,01,323.4 | 3,52,703 |
13-May-2026 | 1,069.95 | 1,092.65 | 1,063 | 1,077.65 | 20,772 | 39,24,67,281.25 | 1,30,084 |
14-May-2026 | 1,078.5 | 1,091.25 | 1,059.35 | 1,074.3 | 25,115 | 35,43,86,230.7 | 1,35,093 |
15-May-2026 | 1,072.95 | 1,081.8 | 1,045 | 1,050.9 | 19,133 | 26,40,09,335.25 | 1,06,855 |
18-May-2026 | 1,035.6 | 1,038.5 | 1,000.45 | 1,022.95 | 34,871 | 49,08,48,674.8 | 2,45,034 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
