Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 978.9 | 989.4 | 973.9 | 984.9 | 10,874 | 13,52,28,597.4 | 72,878 |
30-Jul-2026 | 984.6 | 984.9 | 967 | 973 | 10,579 | 11,38,14,043.8 | 65,157 |
31-Jul-2026 | 973 | 1,005.4 | 973 | 987.6 | 16,632 | 22,25,20,729.9 | 82,667 |
03-Aug-2026 | 991 | 1,006 | 988 | 998.05 | 19,843 | 19,99,63,897.6 | 1,02,257 |
04-Aug-2026 | 999 | 1,005.9 | 989.15 | 993.25 | 17,700 | 18,35,39,599.45 | 1,00,783 |
05-Aug-2026 | 995.5 | 1,012.9 | 994 | 1,003.35 | 25,012 | 27,21,11,640.75 | 1,34,081 |
06-Aug-2026 | 1,010 | 1,042.85 | 1,003.35 | 1,034.75 | 34,560 | 52,30,45,892.45 | 2,48,077 |
07-Aug-2026 | 1,040 | 1,040 | 1,017 | 1,024.65 | 15,149 | 18,73,47,079.4 | 83,477 |
10-Aug-2026 | 1,024.65 | 1,068 | 1,010.45 | 1,058.05 | 36,642 | 62,83,86,353.7 | 2,33,537 |
11-Aug-2026 | 1,070 | 1,224.5 | 1,052.65 | 1,207.85 | 2,92,909 | 10,44,43,70,376.9 | 14,69,051 |
12-Aug-2026 | 1,240 | 1,374 | 1,233 | 1,280.05 | 6,03,750 | 26,52,23,94,311.4 | 20,55,837 |
13-Aug-2026 | 1,272 | 1,282 | 1,240 | 1,249.3 | 54,978 | 2,06,59,38,299 | 4,13,093 |
14-Aug-2026 | 1,249.3 | 1,283.95 | 1,231.65 | 1,246.85 | 52,199 | 1,59,82,64,564.35 | 3,56,867 |
17-Aug-2026 | 1,252.1 | 1,327.75 | 1,252.1 | 1,320.85 | 89,208 | 3,04,90,16,260.2 | 6,46,755 |
18-Aug-2026 | 1,320.85 | 1,339.3 | 1,300.3 | 1,329.35 | 31,200 | 1,16,94,28,845 | 3,00,670 |
19-Aug-2026 | 1,329.1 | 1,329.1 | 1,265.95 | 1,313.7 | 37,343 | 1,01,42,83,379.2 | 2,34,001 |
20-Aug-2026 | 1,313.7 | 1,331 | 1,250 | 1,291.2 | 22,025 | 67,08,18,556.05 | 1,79,077 |
21-Aug-2026 | 1,293 | 1,297.85 | 1,255.15 | 1,260.5 | 25,375 | 69,82,99,477.35 | 2,35,897 |
24-Aug-2026 | 1,271.3 | 1,307.5 | 1,263.95 | 1,291.6 | 42,145 | 98,79,81,672.75 | 2,35,546 |
25-Aug-2026 | 1,291.9 | 1,291.9 | 1,244.7 | 1,259.85 | 23,617 | 43,35,68,938.4 | 1,39,972 |
26-Aug-2026 | 1,269 | 1,295.45 | 1,261.45 | 1,286.35 | 25,270 | 47,60,48,407.7 | 1,42,297 |
27-Aug-2026 | 1,280 | 1,315 | 1,270 | 1,291.15 | 38,598 | 88,60,09,621.65 | 2,21,872 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
