Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 846.65 | 848.65 | 832 | 833.3 | 9,514 | 7,78,60,015.65 | 51,459 |
09-Sep-2025 | 833.6 | 843.45 | 833 | 838.15 | 16,359 | 11,81,95,683.4 | 73,645 |
10-Sep-2025 | 843.6 | 849.2 | 840 | 844.1 | 8,095 | 7,83,36,236.45 | 49,327 |
11-Sep-2025 | 844.25 | 848.8 | 840.1 | 843.6 | 11,813 | 9,44,20,549.35 | 57,421 |
12-Sep-2025 | 845.85 | 851 | 841.1 | 846.6 | 8,456 | 8,31,26,555.65 | 46,323 |
15-Sep-2025 | 849.05 | 859.85 | 847.2 | 854.9 | 10,707 | 11,55,72,716.1 | 67,135 |
16-Sep-2025 | 858.95 | 863 | 843.1 | 844.55 | 13,011 | 16,17,32,573.75 | 1,04,115 |
17-Sep-2025 | 848.2 | 853 | 846 | 851.4 | 7,877 | 7,63,47,420.6 | 51,211 |
18-Sep-2025 | 855 | 855 | 842.5 | 844.25 | 9,680 | 9,40,34,801.75 | 68,385 |
19-Sep-2025 | 844.9 | 847.65 | 829.05 | 830.85 | 20,808 | 27,60,72,182.35 | 2,00,982 |
22-Sep-2025 | 830.95 | 844.4 | 830 | 835.45 | 13,575 | 15,96,55,634.6 | 78,803 |
23-Sep-2025 | 835.8 | 840.2 | 820.5 | 826.6 | 16,588 | 28,71,71,083.15 | 2,08,904 |
24-Sep-2025 | 825 | 830.1 | 821.05 | 826.8 | 11,506 | 20,23,25,816.15 | 1,72,996 |
25-Sep-2025 | 826 | 829 | 818.05 | 820.25 | 12,321 | 11,33,77,937.4 | 84,928 |
26-Sep-2025 | 820.85 | 821.7 | 810 | 819.8 | 23,225 | 19,39,16,940.8 | 1,40,011 |
29-Sep-2025 | 821 | 823.05 | 800.9 | 802.05 | 17,745 | 19,54,07,715.95 | 1,39,757 |
30-Sep-2025 | 803.3 | 820 | 803.3 | 817.45 | 11,717 | 10,51,24,121.6 | 64,192 |
01-Oct-2025 | 820 | 827.05 | 813.05 | 820.7 | 10,616 | 8,88,19,295.2 | 48,024 |
03-Oct-2025 | 820.7 | 829.2 | 817.2 | 827.85 | 8,897 | 8,30,29,749.9 | 52,046 |
06-Oct-2025 | 832 | 833.75 | 818.35 | 828.05 | 10,804 | 9,29,21,574.75 | 54,567 |
07-Oct-2025 | 829.75 | 830.9 | 809 | 818.8 | 15,891 | 16,49,32,331.25 | 1,10,308 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
