iifl-logo

Finolex Cables Ltd Historical Data

937.45
(-2.55%)
May 20, 2025|03:31:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Finolex Cables Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

903

907891895.6517,64018,04,88,553.376,394

22-Apr-2025

898

919889.95894.4524,25232,16,95,5641,30,130

23-Apr-2025

901

911.35879.8883.720,96828,41,76,755.11,39,451

24-Apr-2025

887.05

898880.188323,93720,37,47,54178,684

25-Apr-2025

884.95

889.3849864.721,38424,51,23,380.3577,881

28-Apr-2025

866.95

881.4851.6874.0517,17512,89,53,952.634,335

29-Apr-2025

875.5

884.9870.4875.5515,83514,64,02,546.2547,355

30-Apr-2025

873

883.8856.7866.5527,78218,55,85,643.795,849

02-May-2025

860

869.45850.75857.815,13810,58,40,593.947,811

05-May-2025

860.7

934860.7913.251,42,2823,07,91,55,168.153,43,617

06-May-2025

913.25

917.75888899.0530,68434,43,96,916.999,658

07-May-2025

875

904.5872895.925,73929,32,44,635.8569,490

08-May-2025

899.3

918.4880889.4521,32328,64,59,415.486,055

09-May-2025

877

884.35861.25877.920,98618,21,37,548.380,412

12-May-2025

903.9

920.8898.4917.216,34224,61,40,5061,35,450

13-May-2025

918.1

928.8914919.416,34624,49,69,568.251,04,142

14-May-2025

924.05

935913.4928.9516,32724,76,24,672.151,03,268

15-May-2025

938

948.4927.5932.113,18529,47,08,985.951,12,552

16-May-2025

936.85

965.6930.95961.6522,18638,14,97,124.351,91,193

19-May-2025

965

977.3950.396219,88829,14,68,949.151,46,286

Finolex Cables: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.