Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,157 | 1,180 | 984.8 | 989.7 | 88,337 | 2,05,59,20,238.3 | 6,33,645 |
02-Jun-2026 | 990 | 1,007.2 | 961.8 | 1,002.1 | 36,906 | 86,91,37,798 | 3,08,049 |
03-Jun-2026 | 1,002.2 | 1,021.6 | 975.8 | 996.6 | 25,949 | 42,51,37,055.5 | 1,40,022 |
04-Jun-2026 | 996.1 | 1,029 | 991 | 1,018.1 | 19,423 | 39,62,30,107.6 | 1,41,680 |
05-Jun-2026 | 1,020 | 1,065 | 1,013.5 | 1,057.5 | 34,164 | 73,06,53,138.8 | 2,41,367 |
08-Jun-2026 | 1,045 | 1,054.6 | 1,008.5 | 1,019.6 | 25,321 | 55,87,99,923.9 | 2,65,476 |
09-Jun-2026 | 1,022.9 | 1,046.7 | 1,018.9 | 1,032.1 | 24,455 | 42,77,12,906 | 2,14,954 |
10-Jun-2026 | 1,030.3 | 1,047.6 | 991 | 994.5 | 17,669 | 25,09,81,250.3 | 1,12,729 |
11-Jun-2026 | 993 | 1,034.4 | 975.5 | 1,012.9 | 30,243 | 48,22,64,650.3 | 1,52,654 |
12-Jun-2026 | 1,021.9 | 1,040 | 1,015 | 1,035.8 | 19,818 | 31,51,12,614.6 | 1,25,552 |
15-Jun-2026 | 1,092 | 1,092 | 1,041 | 1,044.1 | 54,131 | 99,20,76,054.1 | 3,26,794 |
16-Jun-2026 | 1,047.2 | 1,066.5 | 1,044.8 | 1,055.5 | 18,790 | 24,14,33,510.8 | 1,02,844 |
17-Jun-2026 | 1,059.9 | 1,140 | 1,056.1 | 1,120 | 39,735 | 98,33,83,021.1 | 3,01,632 |
18-Jun-2026 | 1,122.5 | 1,173 | 1,116.6 | 1,158.6 | 47,088 | 1,14,09,65,501 | 3,83,241 |
19-Jun-2026 | 1,157 | 1,174 | 1,135.5 | 1,164.3 | 27,255 | 63,90,06,918.5 | 2,43,136 |
22-Jun-2026 | 1,178 | 1,203.9 | 1,162.1 | 1,190.5 | 42,735 | 96,83,15,917.1 | 3,24,377 |
23-Jun-2026 | 1,198.9 | 1,198.9 | 1,145 | 1,157.2 | 28,947 | 48,40,58,569.7 | 1,67,373 |
24-Jun-2026 | 1,160.3 | 1,170 | 1,128.2 | 1,136.6 | 25,163 | 39,17,09,877 | 1,27,093 |
25-Jun-2026 | 1,138.4 | 1,155 | 1,109.4 | 1,116.5 | 19,849 | 28,63,21,703.4 | 1,05,241 |
29-Jun-2026 | 1,116.5 | 1,193.3 | 1,103.9 | 1,179.2 | 67,816 | 1,44,85,32,178.2 | 5,88,703 |
The company’s net profit grew by 3% Yoy at ₹191.7 crore in Q4 FY25. This is against ₹186 crore in the corresponding quarter of the previous year.
Here are some of the stocks that may see significant price movement today: Wipro, Ashoka Buildcon, Sundaram Clayton, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
