Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 7.6 | 7.6 | 7.05 | 7.05 | 81 | 2,41,165 | 32,471 |
02-Jul-2026 | 7.11 | 7.37 | 7 | 7.01 | 63 | 1,58,540 | 21,816 |
03-Jul-2026 | 7.46 | 7.46 | 6.6 | 6.73 | 201 | 3,05,852 | 36,496 |
06-Jul-2026 | 7.5 | 7.5 | 7.05 | 7.36 | 48 | 87,100 | 10,464 |
07-Jul-2026 | 7.5 | 7.5 | 6.82 | 7.3 | 17 | 8,337 | 971 |
08-Jul-2026 | 7.5 | 7.5 | 7 | 7.15 | 28 | 1,61,011 | 22,215 |
09-Jul-2026 | 7.4 | 7.4 | 6.81 | 7.4 | 9 | 10,455 | 1,417 |
10-Jul-2026 | 7.5 | 7.6 | 7.17 | 7.17 | 32 | 1,80,497 | 22,033 |
13-Jul-2026 | 7.49 | 7.5 | 7.12 | 7.35 | 63 | 1,53,200 | 20,346 |
14-Jul-2026 | 7.49 | 7.49 | 7.08 | 7.29 | 21 | 61,870 | 8,392 |
15-Jul-2026 | 7.01 | 7.5 | 7 | 7.24 | 114 | 1,68,844 | 22,350 |
16-Jul-2026 | 7.49 | 7.49 | 6.63 | 7.29 | 48 | 1,07,348 | 12,706 |
17-Jul-2026 | 7.38 | 7.46 | 7.06 | 7.35 | 81 | 72,861 | 9,972 |
20-Jul-2026 | 7.47 | 7.47 | 7.16 | 7.41 | 35 | 20,732 | 2,793 |
21-Jul-2026 | 7.35 | 7.48 | 7.1 | 7.32 | 80 | 44,138 | 6,063 |
22-Jul-2026 | 7.58 | 7.58 | 7.2 | 7.45 | 54 | 44,217 | 4,145 |
23-Jul-2026 | 7.44 | 7.44 | 7.42 | 7.42 | 12 | 719 | 97 |
24-Jul-2026 | 7.11 | 7.23 | 6.59 | 7.13 | 24 | 1,39,632 | 17,002 |
27-Jul-2026 | 7.14 | 7.44 | 7 | 7.3 | 42 | 1,45,673 | 17,268 |
28-Jul-2026 | 7.48 | 7.48 | 7.15 | 7.15 | 8 | 1,096 | 152 |
29-Jul-2026 | 7.1 | 7.37 | 7.1 | 7.27 | 13 | 43,152 | 6,003 |
30-Jul-2026 | 7.26 | 7.26 | 7.1 | 7.1 | 4 | 1,790 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
