Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 13.03 | 13.95 | 11.43 | 11.8 | 218 | 24,75,081 | 1,42,284 |
02-Sep-2026 | 11.56 | 12.86 | 11.15 | 12.48 | 117 | 9,34,222 | 69,553 |
03-Sep-2026 | 12.8 | 13.15 | 12.8 | 12.9 | 69 | 4,28,243 | 31,401 |
04-Sep-2026 | 13.92 | 13.92 | 12.5 | 12.92 | 49 | 2,26,603 | 15,531 |
07-Sep-2026 | 12.2 | 12.24 | 11.66 | 11.92 | 81 | 1,89,462 | 14,350 |
08-Sep-2026 | 12 | 12 | 11.35 | 11.97 | 23 | 95,413 | 8,189 |
09-Sep-2026 | 12 | 12.5 | 11.38 | 11.66 | 50 | 1,36,858 | 11,467 |
10-Sep-2026 | 12 | 12.24 | 11.3 | 12.24 | 30 | 1,24,223 | 10,406 |
11-Sep-2026 | 12.23 | 12.8 | 12.2 | 12.76 | 27 | 2,48,329 | 19,630 |
15-Sep-2026 | 12.78 | 12.78 | 12.13 | 12.13 | 20 | 39,066 | 3,183 |
16-Sep-2026 | 11.6 | 12 | 11.53 | 11.59 | 21 | 4,03,762 | 34,787 |
17-Sep-2026 | 12.1 | 12.1 | 11.11 | 11.24 | 29 | 50,743 | 4,491 |
18-Sep-2026 | 11.1 | 11.51 | 11.05 | 11.12 | 13 | 43,119 | 3,890 |
21-Sep-2026 | 11.5 | 11.5 | 10.75 | 10.8 | 33 | 2,38,751 | 21,807 |
22-Sep-2026 | 10.79 | 10.8 | 10.4 | 10.62 | 33 | 1,48,637 | 14,050 |
23-Sep-2026 | 11 | 11 | 10.25 | 10.92 | 22 | 56,846 | 5,364 |
24-Sep-2026 | 10.62 | 10.92 | 10.62 | 10.89 | 15 | 1,20,556 | 11,051 |
25-Sep-2026 | 10.89 | 11.41 | 10.88 | 11.4 | 19 | 2,10,663 | 19,112 |
28-Sep-2026 | 11.9 | 11.9 | 11.11 | 11.67 | 7 | 3,189 | 279 |
29-Sep-2026 | 11.72 | 11.99 | 11.11 | 11.65 | 17 | 86,579 | 7,557 |
30-Sep-2026 | 11.98 | 11.98 | 11.2 | 11.95 | 8 | 2,966 | 264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
