Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 8.14 | 8.65 | 8 | 8.27 | 71 | 4,21,482 | 49,155 |
13-Aug-2026 | 8.27 | 8.76 | 8.1 | 8.6 | 51 | 98,975 | 10,824 |
14-Aug-2026 | 8.56 | 8.65 | 8.56 | 8.6 | 13 | 41,786 | 4,856 |
17-Aug-2026 | 8.5 | 8.5 | 8.01 | 8.03 | 60 | 1,96,775 | 23,728 |
18-Aug-2026 | 8.2 | 8.33 | 8.01 | 8.3 | 7 | 58,949 | 7,162 |
19-Aug-2026 | 8.3 | 8.3 | 8.13 | 8.2 | 9 | 2,02,841 | 24,700 |
20-Aug-2026 | 8.2 | 8.2 | 8.1 | 8.12 | 4 | 78,638 | 9,602 |
21-Aug-2026 | 8.47 | 8.47 | 7.9 | 8.31 | 54 | 1,04,799 | 12,766 |
24-Aug-2026 | 8.3 | 8.3 | 7.91 | 8.27 | 32 | 1,94,276 | 23,408 |
25-Aug-2026 | 8.48 | 8.5 | 8.38 | 8.5 | 20 | 1,38,700 | 16,417 |
26-Aug-2026 | 8.39 | 8.76 | 8.39 | 8.55 | 11 | 2,59,095 | 30,273 |
27-Aug-2026 | 8.72 | 9.5 | 8.32 | 9.35 | 77 | 4,93,934 | 53,763 |
28-Aug-2026 | 9.35 | 11.22 | 9.11 | 11.22 | 150 | 13,50,982 | 1,01,882 |
31-Aug-2026 | 11.5 | 13.24 | 11.4 | 12.7 | 301 | 37,21,186 | 2,50,546 |
01-Sep-2026 | 13.03 | 13.95 | 11.43 | 11.8 | 218 | 24,75,081 | 1,42,284 |
02-Sep-2026 | 11.56 | 12.86 | 11.15 | 12.48 | 117 | 9,34,222 | 69,553 |
03-Sep-2026 | 12.8 | 13.15 | 12.8 | 12.9 | 69 | 4,28,243 | 31,401 |
04-Sep-2026 | 13.92 | 13.92 | 12.5 | 12.92 | 49 | 2,26,603 | 15,531 |
07-Sep-2026 | 12.2 | 12.24 | 11.66 | 11.92 | 81 | 1,89,462 | 14,350 |
08-Sep-2026 | 12 | 12 | 11.35 | 11.97 | 23 | 95,413 | 8,189 |
09-Sep-2026 | 12 | 12.5 | 11.38 | 11.66 | 50 | 1,36,858 | 11,467 |
10-Sep-2026 | 12 | 12.24 | 11.3 | 12.24 | 30 | 1,24,223 | 10,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
