Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 7.58 | 7.58 | 7.2 | 7.45 | 54 | 44,217 | 4,145 |
23-Jul-2026 | 7.44 | 7.44 | 7.42 | 7.42 | 12 | 719 | 97 |
24-Jul-2026 | 7.11 | 7.23 | 6.59 | 7.13 | 24 | 1,39,632 | 17,002 |
27-Jul-2026 | 7.14 | 7.44 | 7 | 7.3 | 42 | 1,45,673 | 17,268 |
28-Jul-2026 | 7.48 | 7.48 | 7.15 | 7.15 | 8 | 1,096 | 152 |
29-Jul-2026 | 7.1 | 7.37 | 7.1 | 7.27 | 13 | 43,152 | 6,003 |
30-Jul-2026 | 7.26 | 7.26 | 7.1 | 7.1 | 4 | 1,790 | 251 |
31-Jul-2026 | 7.27 | 7.38 | 7.2 | 7.31 | 27 | 67,018 | 9,012 |
03-Aug-2026 | 7.44 | 7.45 | 7.4 | 7.44 | 9 | 1,06,435 | 13,901 |
04-Aug-2026 | 7.44 | 7.48 | 7.05 | 7.42 | 7 | 5,603 | 753 |
05-Aug-2026 | 7.49 | 8.11 | 7.22 | 8.09 | 93 | 6,69,030 | 81,556 |
06-Aug-2026 | 8.09 | 8.6 | 8.09 | 8.47 | 57 | 2,94,217 | 34,042 |
07-Aug-2026 | 8.15 | 8.4 | 8.01 | 8.37 | 10 | 20,760 | 2,048 |
10-Aug-2026 | 8.55 | 8.55 | 7.93 | 7.98 | 22 | 32,250 | 3,480 |
11-Aug-2026 | 7.85 | 8.33 | 7.7 | 8.14 | 96 | 2,98,042 | 34,138 |
12-Aug-2026 | 8.14 | 8.65 | 8 | 8.27 | 71 | 4,21,482 | 49,155 |
13-Aug-2026 | 8.27 | 8.76 | 8.1 | 8.6 | 51 | 98,975 | 10,824 |
14-Aug-2026 | 8.56 | 8.65 | 8.56 | 8.6 | 13 | 41,786 | 4,856 |
17-Aug-2026 | 8.5 | 8.5 | 8.01 | 8.03 | 60 | 1,96,775 | 23,728 |
18-Aug-2026 | 8.2 | 8.33 | 8.01 | 8.3 | 7 | 58,949 | 7,162 |
19-Aug-2026 | 8.3 | 8.3 | 8.13 | 8.2 | 9 | 2,02,841 | 24,700 |
20-Aug-2026 | 8.2 | 8.2 | 8.1 | 8.12 | 4 | 78,638 | 9,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
