Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 9.66 | 9.66 | 9.66 | 9.66 | 28 | 2,33,530 | 24,175 |
18-Jun-2026 | 7.73 | 8.5 | 7.73 | 7.77 | 579 | 63,54,177 | 6,49,861 |
19-Jun-2026 | 7.78 | 8.54 | 7.55 | 8.07 | 153 | 4,77,110 | 49,236 |
22-Jun-2026 | 8.07 | 8.31 | 7.68 | 7.9 | 61 | 2,52,448 | 31,749 |
23-Jun-2026 | 8.37 | 8.37 | 7.55 | 7.71 | 48 | 2,17,473 | 26,963 |
24-Jun-2026 | 8.22 | 8.22 | 7.67 | 7.81 | 63 | 7,10,370 | 82,395 |
25-Jun-2026 | 7.67 | 7.95 | 7.66 | 7.86 | 39 | 1,44,064 | 15,670 |
29-Jun-2026 | 7.93 | 7.93 | 7.2 | 7.47 | 42 | 1,13,188 | 12,811 |
30-Jun-2026 | 7.73 | 7.73 | 7.2 | 7.24 | 37 | 92,025 | 12,109 |
01-Jul-2026 | 7.6 | 7.6 | 7.05 | 7.05 | 81 | 2,41,165 | 32,471 |
02-Jul-2026 | 7.11 | 7.37 | 7 | 7.01 | 63 | 1,58,540 | 21,816 |
03-Jul-2026 | 7.46 | 7.46 | 6.6 | 6.73 | 201 | 3,05,852 | 36,496 |
06-Jul-2026 | 7.5 | 7.5 | 7.05 | 7.36 | 48 | 87,100 | 10,464 |
07-Jul-2026 | 7.5 | 7.5 | 6.82 | 7.3 | 17 | 8,337 | 971 |
08-Jul-2026 | 7.5 | 7.5 | 7 | 7.15 | 28 | 1,61,011 | 22,215 |
09-Jul-2026 | 7.4 | 7.4 | 6.81 | 7.4 | 9 | 10,455 | 1,417 |
10-Jul-2026 | 7.5 | 7.6 | 7.17 | 7.17 | 32 | 1,80,497 | 22,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
