Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 11.5 | 11.5 | 10.75 | 10.8 | 33 | 2,38,751 | 21,807 |
22-Sep-2026 | 10.79 | 10.8 | 10.4 | 10.62 | 33 | 1,48,637 | 14,050 |
23-Sep-2026 | 11 | 11 | 10.25 | 10.92 | 22 | 56,846 | 5,364 |
24-Sep-2026 | 10.62 | 10.92 | 10.62 | 10.89 | 15 | 1,20,556 | 11,051 |
25-Sep-2026 | 10.89 | 11.41 | 10.88 | 11.4 | 19 | 2,10,663 | 19,112 |
28-Sep-2026 | 11.9 | 11.9 | 11.11 | 11.67 | 7 | 3,189 | 279 |
29-Sep-2026 | 11.72 | 11.99 | 11.11 | 11.65 | 17 | 86,579 | 7,557 |
30-Sep-2026 | 11.98 | 11.98 | 11.2 | 11.95 | 8 | 2,966 | 264 |
01-Oct-2026 | 12.47 | 12.47 | 11.8 | 11.99 | 8 | 3,363 | 278 |
05-Oct-2026 | 11.9 | 12.49 | 11.4 | 11.92 | 22 | 29,348 | 2,574 |
06-Oct-2026 | 11.35 | 12.38 | 11.33 | 11.96 | 14 | 29,133 | 2,566 |
08-Oct-2026 | 12 | 12 | 11.37 | 11.37 | 11 | 19,572 | 1,720 |
09-Oct-2026 | 11.25 | 11.6 | 10.81 | 11.49 | 27 | 83,991 | 7,659 |
12-Oct-2026 | 11.99 | 11.99 | 10.92 | 11.12 | 25 | 15,109 | 1,358 |
13-Oct-2026 | 11.59 | 11.59 | 11.1 | 11.19 | 14 | 44,239 | 3,952 |
14-Oct-2026 | 11.69 | 11.69 | 10.64 | 11.3 | 15 | 29,063 | 2,729 |
15-Oct-2026 | 11.8 | 11.8 | 10.74 | 11.3 | 18 | 1,46,589 | 12,938 |
16-Oct-2026 | 11.3 | 11.3 | 11.25 | 11.3 | 18 | 99,608 | 8,815 |
19-Oct-2026 | 11.3 | 11.3 | 10.74 | 10.74 | 8 | 36,841 | 3,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
