Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 11.99 | 11.99 | 10.92 | 11.12 | 25 | 15,109 | 1,358 |
13-Oct-2026 | 11.59 | 11.59 | 11.1 | 11.19 | 14 | 44,239 | 3,952 |
14-Oct-2026 | 11.69 | 11.69 | 10.64 | 11.3 | 15 | 29,063 | 2,729 |
15-Oct-2026 | 11.8 | 11.8 | 10.74 | 11.3 | 18 | 1,46,589 | 12,938 |
16-Oct-2026 | 11.3 | 11.3 | 11.25 | 11.3 | 18 | 99,608 | 8,815 |
19-Oct-2026 | 11.3 | 11.3 | 10.74 | 10.74 | 8 | 36,841 | 3,348 |
21-Oct-2026 | 11.27 | 11.27 | 10.21 | 11.1 | 15 | 52,313 | 4,966 |
22-Oct-2026 | 10.65 | 11.04 | 10.55 | 10.88 | 6 | 7,376 | 681 |
23-Oct-2026 | 10.88 | 10.88 | 10.34 | 10.34 | 12 | 1,11,040 | 10,724 |
26-Oct-2026 | 10.85 | 10.85 | 9.85 | 9.86 | 5 | 742 | 75 |
27-Oct-2026 | 10.35 | 10.35 | 9.37 | 9.75 | 9 | 24,591 | 2,604 |
28-Oct-2026 | 10.23 | 10.23 | 9.6 | 10.23 | 17 | 50,279 | 4,969 |
29-Oct-2026 | 10.23 | 10.74 | 9.74 | 10.1 | 11 | 12,730 | 1,216 |
30-Oct-2026 | 10.6 | 10.6 | 9.7 | 9.91 | 14 | 15,894 | 1,605 |
02-Nov-2026 | 9.91 | 9.95 | 9.65 | 9.65 | 4 | 60,283 | 6,085 |
03-Nov-2026 | 10.13 | 10.13 | 10.13 | 10.13 | 7 | 75,883 | 7,491 |
04-Nov-2026 | 10.6 | 10.63 | 10.6 | 10.63 | 22 | 1,32,650 | 12,510 |
05-Nov-2026 | 11.16 | 11.16 | 10.1 | 11.11 | 40 | 33,514 | 3,036 |
06-Nov-2026 | 11.65 | 11.65 | 10.56 | 11.29 | 27 | 18,970 | 1,677 |
08-Nov-2026 | 11.79 | 11.79 | 11.65 | 11.65 | 3 | 502 | 43 |
09-Nov-2026 | 11.64 | 12.09 | 11.64 | 11.79 | 5 | 597 | 51 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
