Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 95 | 96 | 95 | 96 | 2 | 2,29,200 | 2,400 |
29-Jun-2026 | 90.05 | 98 | 90.05 | 98 | 2 | 2,25,660 | 2,400 |
30-Jun-2026 | 101.95 | 101.95 | 91.05 | 92 | 3 | 3,42,000 | 2,400 |
01-Jul-2026 | 91.05 | 91.05 | 91.05 | 91.05 | 1 | 1,09,260 | 1,200 |
02-Jul-2026 | 92.25 | 92.25 | 92.25 | 92.25 | 1 | 1,10,700 | 1,200 |
06-Jul-2026 | 94.5 | 94.5 | 94.19 | 94.2 | 3 | 3,39,468 | 3,600 |
07-Jul-2026 | 90 | 94.19 | 87 | 92.35 | 5 | 5,39,040 | 2,400 |
08-Jul-2026 | 89.5 | 92.35 | 87 | 92.35 | 8 | 8,60,904 | 6,000 |
09-Jul-2026 | 92.5 | 94.5 | 92 | 93.67 | 7 | 8,94,000 | 6,000 |
10-Jul-2026 | 96 | 102 | 96 | 102 | 21 | 25,15,776 | 21,600 |
13-Jul-2026 | 103 | 112 | 103 | 106.67 | 3 | 3,84,000 | 3,600 |
14-Jul-2026 | 102.25 | 105.25 | 97.25 | 101.99 | 6 | 7,30,788 | 4,800 |
15-Jul-2026 | 101 | 107.01 | 99.5 | 99.99 | 5 | 6,09,000 | 1,200 |
16-Jul-2026 | 96 | 96 | 96 | 96 | 2 | 2,30,400 | 2,400 |
17-Jul-2026 | 93.3 | 95 | 90 | 91.99 | 10 | 13,19,268 | 10,800 |
20-Jul-2026 | 92.5 | 98 | 92.5 | 95 | 13 | 16,12,860 | 14,400 |
22-Jul-2026 | 97.5 | 98.7 | 95 | 98.1 | 6 | 6,97,440 | 7,200 |
23-Jul-2026 | 100.24 | 100.25 | 97 | 97 | 6 | 8,33,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
