Game Changers Texfab Ltd

Game Changers Texfab Ltd Historical Data

NSEBSE

₹135

(-0.77%)

Dec 4, 2025|02:02:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	104.15	109.35	104.15	109.35	735	21,31,29,840	19,84,800
06-Nov-2025	113	114.8	112.5	114.8	227	6,16,53,420	5,38,800
07-Nov-2025	109.1	120	109.1	109.1	223	7,00,91,400	6,26,400
10-Nov-2025	114.55	114.55	110.25	114.45	240	5,83,17,660	5,10,000
11-Nov-2025	117	117	113.05	114.15	84	2,55,27,000	2,23,200
12-Nov-2025	114	117	114	116.25	78	3,65,47,200	3,18,000
13-Nov-2025	118	120	115.75	116.8	68	1,46,89,860	1,24,800
14-Nov-2025	116.8	118.95	114.5	115.45	40	1,08,88,020	93,600
17-Nov-2025	118.5	120	114.1	115.5	59	1,83,36,180	1,58,400
18-Nov-2025	115	116	112	112.25	38	84,67,980	74,400
19-Nov-2025	112	112	103.1	108.95	46	62,34,180	42,000
20-Nov-2025	107.55	124.3	107.55	119.6	196	3,22,84,860	1,40,400
21-Nov-2025	121	122	115.5	119.7	46	75,63,900	44,400
24-Nov-2025	117.5	119.45	117.5	119.45	6	8,50,800	2,400
25-Nov-2025	124.4	126.95	120	124.25	140	3,45,26,280	1,62,000
26-Nov-2025	124	126.45	120	124.05	79	1,33,56,780	52,800
27-Nov-2025	124.05	125.2	121.5	122.6	21	38,36,460	24,000
28-Nov-2025	124.6	128.5	120	121.4	177	4,39,62,480	2,54,400
01-Dec-2025	122	126.75	120.85	124.65	76	1,47,40,620	87,600
02-Dec-2025	123	128	123	125.55	33	55,97,520	22,800
03-Dec-2025	127	138	127	136.05	169	2,83,91,940	1,26,000

Game Changers Texfab Ltd: Related NEWS

No Record Found

Invest wise with Expert advice