Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 118 | 118 | 110 | 110 | 12 | 16,34,580 | 8,400 |
16-Sep-2026 | 110 | 110 | 107.5 | 109.95 | 3 | 3,92,940 | 3,600 |
17-Sep-2026 | 107.25 | 108.75 | 106.5 | 108.75 | 3 | 3,87,000 | 2,400 |
21-Sep-2026 | 103.6 | 108.75 | 103.6 | 108.75 | 7 | 11,25,060 | 10,800 |
22-Sep-2026 | 105.75 | 105.75 | 100 | 101.1 | 7 | 14,94,060 | 14,400 |
23-Sep-2026 | 103 | 112 | 103 | 110 | 13 | 17,01,180 | 14,400 |
24-Sep-2026 | 109 | 109 | 106.5 | 106.5 | 2 | 5,20,200 | 3,600 |
25-Sep-2026 | 103.45 | 105 | 102.4 | 104.35 | 5 | 6,24,900 | 3,600 |
28-Sep-2026 | 105 | 105 | 101.25 | 101.25 | 3 | 3,69,060 | 3,600 |
29-Sep-2026 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 1,21,500 | 1,200 |
30-Sep-2026 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 1,21,500 | 1,200 |
01-Oct-2026 | 98.25 | 98.25 | 94.25 | 97.95 | 7 | 8,07,480 | 6,000 |
05-Oct-2026 | 95.75 | 95.75 | 89.15 | 92 | 11 | 13,30,920 | 10,800 |
06-Oct-2026 | 92 | 96 | 92 | 96 | 4 | 4,50,300 | 3,600 |
09-Oct-2026 | 96 | 96 | 96 | 96 | 1 | 1,15,200 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
