Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 102 | 107 | 102 | 104.5 | 17 | 23,91,960 | 18,000 |
04-Aug-2026 | 106.2 | 107 | 105 | 105.95 | 6 | 7,63,860 | 6,000 |
05-Aug-2026 | 105.95 | 113.8 | 105.5 | 113.15 | 34 | 57,34,560 | 46,800 |
06-Aug-2026 | 115.45 | 121.45 | 114.5 | 121 | 24 | 1,03,18,080 | 84,000 |
07-Aug-2026 | 122 | 130 | 120 | 129.15 | 58 | 1,33,38,060 | 86,400 |
10-Aug-2026 | 132.8 | 139.8 | 132.8 | 135 | 36 | 61,99,620 | 36,000 |
11-Aug-2026 | 134.05 | 137 | 131.5 | 131.5 | 15 | 29,13,660 | 15,600 |
12-Aug-2026 | 130 | 130 | 126 | 127.25 | 3 | 4,61,400 | 3,600 |
13-Aug-2026 | 124.25 | 124.25 | 124.25 | 124.25 | 1 | 1,49,100 | 1,200 |
14-Aug-2026 | 121.75 | 121.75 | 110 | 112.65 | 9 | 12,40,860 | 10,800 |
17-Aug-2026 | 115.25 | 116 | 111 | 116 | 7 | 12,23,400 | 9,600 |
18-Aug-2026 | 113 | 113 | 113 | 113 | 1 | 1,35,600 | 1,200 |
19-Aug-2026 | 111 | 111.05 | 110 | 110 | 6 | 13,28,460 | 10,800 |
20-Aug-2026 | 113.25 | 120 | 113.25 | 119 | 9 | 18,32,100 | 14,400 |
21-Aug-2026 | 118 | 123.45 | 117.5 | 122 | 13 | 35,99,880 | 26,400 |
24-Aug-2026 | 119 | 119 | 116.5 | 118.5 | 4 | 5,65,320 | 3,600 |
25-Aug-2026 | 118 | 118 | 107.2 | 107.2 | 13 | 17,44,260 | 12,000 |
26-Aug-2026 | 110.1 | 113 | 110 | 113 | 5 | 6,67,920 | 3,600 |
27-Aug-2026 | 115 | 117 | 112 | 112 | 9 | 12,34,080 | 10,800 |
28-Aug-2026 | 115.35 | 121 | 115 | 115 | 4 | 5,60,820 | 2,400 |
31-Aug-2026 | 115.5 | 115.5 | 115.3 | 115.3 | 5 | 15,24,360 | 13,200 |
01-Sep-2026 | 111.5 | 111.5 | 111.25 | 111.25 | 2 | 2,67,300 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
