Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 107 | 125 | 103.1 | 107.7 | 7 | 9,28,680 | 4,800 |
05-Jun-2026 | 114 | 114 | 104 | 104.55 | 5 | 6,44,760 | 3,600 |
08-Jun-2026 | 103.75 | 107.95 | 102 | 102 | 7 | 8,71,680 | 4,800 |
09-Jun-2026 | 106.45 | 106.45 | 102 | 102 | 2 | 2,50,140 | 2,400 |
10-Jun-2026 | 102.05 | 102.05 | 96 | 96 | 14 | 16,48,860 | 12,000 |
11-Jun-2026 | 103 | 104.45 | 90 | 91 | 10 | 18,42,900 | 18,000 |
12-Jun-2026 | 94.45 | 94.5 | 90 | 94.5 | 7 | 7,74,540 | 8,400 |
15-Jun-2026 | 99.45 | 99.45 | 95.75 | 95.75 | 4 | 5,83,140 | 4,800 |
18-Jun-2026 | 106.5 | 106.5 | 106.5 | 106.5 | 1 | 1,27,800 | 1,200 |
19-Jun-2026 | 105 | 105 | 98 | 98 | 6 | 7,18,800 | 6,000 |
22-Jun-2026 | 96 | 96 | 90 | 90 | 10 | 11,08,980 | 10,800 |
23-Jun-2026 | 90.35 | 94.6 | 90 | 94.45 | 7 | 7,71,600 | 7,200 |
24-Jun-2026 | 95 | 96 | 95 | 96 | 2 | 2,29,200 | 2,400 |
29-Jun-2026 | 90.05 | 98 | 90.05 | 98 | 2 | 2,25,660 | 2,400 |
30-Jun-2026 | 101.95 | 101.95 | 91.05 | 92 | 3 | 3,42,000 | 2,400 |
01-Jul-2026 | 91.05 | 91.05 | 91.05 | 91.05 | 1 | 1,09,260 | 1,200 |
02-Jul-2026 | 92.25 | 92.25 | 92.25 | 92.25 | 1 | 1,10,700 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
