Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 119 | 119 | 116.5 | 118.5 | 4 | 5,65,320 | 3,600 |
25-Aug-2026 | 118 | 118 | 107.2 | 107.2 | 13 | 17,44,260 | 12,000 |
26-Aug-2026 | 110.1 | 113 | 110 | 113 | 5 | 6,67,920 | 3,600 |
27-Aug-2026 | 115 | 117 | 112 | 112 | 9 | 12,34,080 | 10,800 |
28-Aug-2026 | 115.35 | 121 | 115 | 115 | 4 | 5,60,820 | 2,400 |
31-Aug-2026 | 115.5 | 115.5 | 115.3 | 115.3 | 5 | 15,24,360 | 13,200 |
01-Sep-2026 | 111.5 | 111.5 | 111.25 | 111.25 | 2 | 2,67,300 | 2,400 |
02-Sep-2026 | 109 | 109 | 107.4 | 109 | 6 | 9,13,080 | 7,200 |
04-Sep-2026 | 111 | 111 | 110.1 | 110.1 | 5 | 6,64,020 | 6,000 |
07-Sep-2026 | 110.4 | 113 | 110.3 | 113 | 5 | 14,60,160 | 13,200 |
09-Sep-2026 | 115.4 | 115.4 | 109.75 | 112 | 5 | 8,07,780 | 6,000 |
11-Sep-2026 | 109.25 | 109.25 | 109.25 | 109.25 | 1 | 1,31,100 | 1,200 |
15-Sep-2026 | 118 | 118 | 110 | 110 | 12 | 16,34,580 | 8,400 |
16-Sep-2026 | 110 | 110 | 107.5 | 109.95 | 3 | 3,92,940 | 3,600 |
17-Sep-2026 | 107.25 | 108.75 | 106.5 | 108.75 | 3 | 3,87,000 | 2,400 |
21-Sep-2026 | 103.6 | 108.75 | 103.6 | 108.75 | 7 | 11,25,060 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
