Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 113.95 | 115 | 113 | 113 | 4 | 5,47,140 | 3,600 |
14-May-2026 | 114.95 | 114.95 | 113.95 | 113.95 | 2 | 24,67,320 | 21,600 |
15-May-2026 | 113 | 114 | 113 | 114 | 2 | 2,72,400 | 2,400 |
18-May-2026 | 111 | 111 | 108.9 | 108.9 | 5 | 6,58,680 | 6,000 |
19-May-2026 | 107 | 108 | 107 | 107.5 | 2 | 2,58,000 | 2,400 |
20-May-2026 | 105 | 109.75 | 104.1 | 109.75 | 3 | 3,82,620 | 3,600 |
21-May-2026 | 108 | 112.75 | 108 | 110.5 | 4 | 5,32,800 | 2,400 |
22-May-2026 | 109 | 109 | 109 | 109 | 1 | 1,30,800 | 1,200 |
25-May-2026 | 108.05 | 108.05 | 108 | 108 | 2 | 2,59,260 | 2,400 |
26-May-2026 | 110.5 | 110.5 | 110.5 | 110.5 | 1 | 1,32,600 | 1,200 |
27-May-2026 | 109 | 109 | 107.5 | 107.5 | 4 | 5,19,120 | 4,800 |
01-Jun-2026 | 105.05 | 105.05 | 105.05 | 105.05 | 1 | 1,26,060 | 1,200 |
03-Jun-2026 | 107 | 125 | 103.1 | 107.7 | 7 | 9,28,680 | 4,800 |
05-Jun-2026 | 114 | 114 | 104 | 104.55 | 5 | 6,44,760 | 3,600 |
08-Jun-2026 | 103.75 | 107.95 | 102 | 102 | 7 | 8,71,680 | 4,800 |
09-Jun-2026 | 106.45 | 106.45 | 102 | 102 | 2 | 2,50,140 | 2,400 |
10-Jun-2026 | 102.05 | 102.05 | 96 | 96 | 14 | 16,48,860 | 12,000 |
11-Jun-2026 | 103 | 104.45 | 90 | 91 | 10 | 18,42,900 | 18,000 |
12-Jun-2026 | 94.45 | 94.5 | 90 | 94.5 | 7 | 7,74,540 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
