Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 112.75 | 115 | 110 | 110 | 6 | 9,49,140 | 4,800 |
28-Apr-2026 | 112 | 112 | 109 | 109 | 4 | 5,31,600 | 4,800 |
29-Apr-2026 | 111.9 | 111.9 | 107.1 | 107.1 | 4 | 5,22,120 | 4,800 |
30-Apr-2026 | 107 | 107 | 107 | 107 | 1 | 1,28,400 | 1,200 |
04-May-2026 | 105 | 113.25 | 105 | 112.15 | 13 | 1,08,25,320 | 92,400 |
05-May-2026 | 114.5 | 121 | 113.6 | 117.5 | 38 | 53,03,760 | 31,200 |
06-May-2026 | 114.25 | 120.9 | 114.25 | 118.85 | 13 | 18,57,480 | 12,000 |
07-May-2026 | 121 | 125 | 114 | 114.05 | 26 | 51,66,840 | 26,400 |
08-May-2026 | 115 | 115 | 115 | 115 | 1 | 1,38,000 | 1,200 |
11-May-2026 | 113 | 115.5 | 112 | 112 | 9 | 12,25,980 | 9,600 |
12-May-2026 | 112 | 114 | 112 | 112.5 | 14 | 21,81,120 | 16,800 |
13-May-2026 | 113.95 | 115 | 113 | 113 | 4 | 5,47,140 | 3,600 |
14-May-2026 | 114.95 | 114.95 | 113.95 | 113.95 | 2 | 24,67,320 | 21,600 |
15-May-2026 | 113 | 114 | 113 | 114 | 2 | 2,72,400 | 2,400 |
18-May-2026 | 111 | 111 | 108.9 | 108.9 | 5 | 6,58,680 | 6,000 |
19-May-2026 | 107 | 108 | 107 | 107.5 | 2 | 2,58,000 | 2,400 |
20-May-2026 | 105 | 109.75 | 104.1 | 109.75 | 3 | 3,82,620 | 3,600 |
21-May-2026 | 108 | 112.75 | 108 | 110.5 | 4 | 5,32,800 | 2,400 |
22-May-2026 | 109 | 109 | 109 | 109 | 1 | 1,30,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
