Game Changers Texfab Ltd

Game Changers Texfab Ltd Historical Data

NSEBSE

₹112.25

(2.51%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	130.05	133	129.95	133	6	9,39,600	6,000
04-Feb-2026	133	135	132.5	134.75	7	17,64,900	12,000
05-Feb-2026	135	135	125.55	129.95	13	20,54,460	14,400
06-Feb-2026	129.95	130	120	123.1	38	56,10,240	27,600
09-Feb-2026	130	130	119	119.75	16	23,35,920	15,600
10-Feb-2026	127	127	120.2	124.2	25	50,34,120	37,200
11-Feb-2026	124.4	124.4	121	124.2	11	26,39,040	10,800
12-Feb-2026	124	124	120	120.6	12	17,54,340	14,400
13-Feb-2026	120.5	120.5	118	118	10	42,63,600	34,800
16-Feb-2026	119	127	119	124.15	7	10,36,680	8,400
17-Feb-2026	124.15	124.15	117	119.4	29	78,77,040	48,000
18-Feb-2026	120.05	120.05	113	114.5	28	43,11,480	28,800
19-Feb-2026	116	120	116	117.85	14	45,07,200	28,800
20-Feb-2026	118	118	117	117.95	11	45,25,440	37,200
23-Feb-2026	117.55	117.55	102	104.6	50	95,85,420	74,400
24-Feb-2026	110.05	110.1	104	108.25	55	77,12,520	48,000
25-Feb-2026	112	112	108	109.5	11	49,76,880	36,000
26-Feb-2026	111	111	108	110.65	7	9,20,100	8,400
27-Feb-2026	110	110.2	106	109.75	15	32,26,920	21,600
02-Mar-2026	109	113.9	108	113.9	14	1,14,86,940	1,04,400
04-Mar-2026	113	113	109.5	109.5	8	10,68,600	9,600

Game Changers Texfab Ltd: Related NEWS

No Record Found

Invest wise with Expert advice