Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 95.75 | 95.75 | 89.15 | 92 | 11 | 13,30,920 | 10,800 |
06-Oct-2026 | 92 | 96 | 92 | 96 | 4 | 4,50,300 | 3,600 |
09-Oct-2026 | 96 | 96 | 96 | 96 | 1 | 1,15,200 | 1,200 |
13-Oct-2026 | 96 | 96 | 96 | 96 | 1 | 1,15,200 | 1,200 |
15-Oct-2026 | 93.75 | 93.75 | 93.75 | 93.75 | 1 | 1,12,500 | 1,200 |
16-Oct-2026 | 91.25 | 93 | 91.25 | 93 | 3 | 3,30,600 | 2,400 |
19-Oct-2026 | 92 | 92 | 91 | 91 | 2 | 2,19,600 | 2,400 |
21-Oct-2026 | 90 | 92 | 87 | 89 | 14 | 19,30,980 | 19,200 |
22-Oct-2026 | 86.5 | 86.5 | 83.7 | 83.7 | 2 | 2,04,240 | 2,400 |
23-Oct-2026 | 83.2 | 83.2 | 81.5 | 81.5 | 2 | 1,97,640 | 2,400 |
26-Oct-2026 | 80.05 | 84 | 80.05 | 80.25 | 3 | 2,93,160 | 2,400 |
27-Oct-2026 | 80.25 | 80.25 | 78 | 80.25 | 4 | 4,75,800 | 4,800 |
28-Oct-2026 | 96 | 96 | 96 | 96 | 1 | 1,15,200 | 1,200 |
29-Oct-2026 | 94.25 | 94.25 | 94.25 | 94.25 | 1 | 1,13,100 | 1,200 |
30-Oct-2026 | 96 | 100 | 96 | 98 | 2 | 2,35,200 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
