Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 112 | 114 | 109 | 109.5 | 10 | 59,74,680 | 50,400 |
17-Mar-2026 | 112 | 115 | 110.25 | 110.25 | 8 | 46,46,460 | 38,400 |
18-Mar-2026 | 112.5 | 112.5 | 109.5 | 112 | 10 | 1,32,46,020 | 1,17,600 |
19-Mar-2026 | 112 | 112 | 112 | 112 | 1 | 1,34,400 | 1,200 |
20-Mar-2026 | 112 | 113 | 108 | 113 | 5 | 6,61,800 | 6,000 |
23-Mar-2026 | 112 | 112 | 102 | 102 | 18 | 33,22,200 | 28,800 |
24-Mar-2026 | 104 | 105 | 102 | 103.7 | 6 | 7,43,760 | 4,800 |
25-Mar-2026 | 103.5 | 106 | 103 | 104 | 8 | 21,22,020 | 19,200 |
27-Mar-2026 | 104 | 104 | 100 | 101.65 | 14 | 34,27,200 | 33,600 |
30-Mar-2026 | 101 | 103.65 | 100.1 | 103.65 | 6 | 8,63,220 | 8,400 |
01-Apr-2026 | 104 | 107 | 103.5 | 107 | 5 | 8,76,120 | 8,400 |
02-Apr-2026 | 107 | 109 | 105.95 | 109 | 3 | 3,86,340 | 3,600 |
06-Apr-2026 | 109 | 109 | 109 | 109 | 3 | 14,38,800 | 12,000 |
07-Apr-2026 | 109 | 109 | 108.6 | 108.6 | 3 | 3,91,920 | 3,600 |
08-Apr-2026 | 112 | 119 | 110 | 118 | 27 | 44,77,020 | 22,800 |
09-Apr-2026 | 120 | 120 | 117 | 117 | 3 | 4,26,000 | 3,600 |
10-Apr-2026 | 117 | 120 | 110 | 112.3 | 18 | 25,84,560 | 15,600 |
13-Apr-2026 | 114.5 | 114.5 | 114.5 | 114.5 | 1 | 1,37,400 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
