Game Changers Texfab Ltd

Game Changers Texfab Ltd Historical Data

NSEBSE

₹136.95

(0.62%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	151	153.95	148.75	151.1	78	2,06,80,560	1,28,400
16-Dec-2025	151	155	148	153.25	49	92,87,640	39,600
17-Dec-2025	150	157.5	150	155.95	31	59,28,840	22,800
18-Dec-2025	156	159.4	151.5	153.35	43	82,09,740	39,600
19-Dec-2025	153	158.5	153	155.7	34	1,01,40,720	39,600
22-Dec-2025	156	160.7	155.7	157.8	47	3,10,52,940	1,34,400
23-Dec-2025	159.7	160.2	157.5	159.85	51	2,28,04,200	92,400
24-Dec-2025	160	160.8	159	159	17	32,61,120	19,200
26-Dec-2025	161.95	161.95	152	154.45	27	52,35,120	26,400
29-Dec-2025	161.9	161.9	153	154	29	53,98,680	22,800
30-Dec-2025	156	157.45	152.25	154.1	15	27,95,340	15,600
31-Dec-2025	154.35	154.95	153	153.9	12	22,18,320	9,600
01-Jan-2026	153.5	154.7	152.9	153.9	7	12,89,040	7,200
02-Jan-2026	153.55	154.8	151.75	151.95	15	27,51,060	14,400
05-Jan-2026	152	152	144	144.25	30	55,47,060	26,400
06-Jan-2026	149.45	149.45	144.1	144.1	6	10,57,560	3,600
07-Jan-2026	146	146.8	142.5	143.95	14	24,23,640	12,000
08-Jan-2026	144	144.05	142.5	142.75	8	13,76,460	6,000
09-Jan-2026	144	144	140.5	141	17	28,95,600	16,800
12-Jan-2026	141	141.5	132	136.1	25	44,80,440	26,400
13-Jan-2026	138	141.25	136	136.95	16	26,60,760	16,800

Game Changers Texfab Ltd: Related NEWS

No Record Found

Invest wise with Expert advice