Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 117.55 | 117.55 | 102 | 104.6 | 50 | 95,85,420 | 74,400 |
24-Feb-2026 | 110.05 | 110.1 | 104 | 108.25 | 55 | 77,12,520 | 48,000 |
25-Feb-2026 | 112 | 112 | 108 | 109.5 | 11 | 49,76,880 | 36,000 |
26-Feb-2026 | 111 | 111 | 108 | 110.65 | 7 | 9,20,100 | 8,400 |
27-Feb-2026 | 110 | 110.2 | 106 | 109.75 | 15 | 32,26,920 | 21,600 |
02-Mar-2026 | 109 | 113.9 | 108 | 113.9 | 14 | 1,14,86,940 | 1,04,400 |
04-Mar-2026 | 113 | 113 | 109.5 | 109.5 | 8 | 10,68,600 | 9,600 |
05-Mar-2026 | 112.25 | 112.25 | 112.25 | 112.25 | 1 | 1,34,700 | 1,200 |
06-Mar-2026 | 112 | 112 | 112 | 112 | 1 | 1,34,400 | 1,200 |
09-Mar-2026 | 112 | 112 | 110 | 110 | 5 | 6,64,920 | 4,800 |
10-Mar-2026 | 110 | 112.5 | 110 | 112.5 | 2 | 2,67,000 | 2,400 |
11-Mar-2026 | 112 | 112 | 111.95 | 111.95 | 2 | 2,68,740 | 1,200 |
12-Mar-2026 | 110 | 110 | 110 | 110 | 2 | 2,64,000 | 2,400 |
13-Mar-2026 | 110 | 112 | 110 | 112 | 10 | 24,04,620 | 19,200 |
16-Mar-2026 | 112 | 114 | 109 | 109.5 | 10 | 59,74,680 | 50,400 |
17-Mar-2026 | 112 | 115 | 110.25 | 110.25 | 8 | 46,46,460 | 38,400 |
18-Mar-2026 | 112.5 | 112.5 | 109.5 | 112 | 10 | 1,32,46,020 | 1,17,600 |
19-Mar-2026 | 112 | 112 | 112 | 112 | 1 | 1,34,400 | 1,200 |
20-Mar-2026 | 112 | 113 | 108 | 113 | 5 | 6,61,800 | 6,000 |
23-Mar-2026 | 112 | 112 | 102 | 102 | 18 | 33,22,200 | 28,800 |
24-Mar-2026 | 104 | 105 | 102 | 103.7 | 6 | 7,43,760 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
