Game Changers Texfab Ltd

Game Changers Texfab Ltd Historical Data

NSEBSE

₹120.6

(-2.90%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	138	141.25	136	136.95	16	26,60,760	16,800
14-Jan-2026	137.6	139	136.5	138.6	12	19,84,320	10,800
16-Jan-2026	139.15	139.15	138	138	13	21,59,280	13,200
19-Jan-2026	138	138	136	136.5	10	16,42,680	10,800
20-Jan-2026	142.45	142.45	137	137	4	6,69,540	3,600
21-Jan-2026	136.5	136.5	135.5	135.6	5	8,15,640	6,000
22-Jan-2026	135.65	138	134.55	135.8	6	9,77,460	3,600
23-Jan-2026	136.25	136.25	131	131	15	24,29,580	14,400
27-Jan-2026	131.05	131.1	130.5	130.5	7	12,56,700	8,400
28-Jan-2026	130.55	130.55	119.2	121.55	40	62,30,160	34,800
29-Jan-2026	123.95	124	120	121.6	13	19,15,740	13,200
30-Jan-2026	124	124	122	123	3	4,42,800	1,200
01-Feb-2026	123	123	123	123	1	1,47,600	1,200
02-Feb-2026	126	130	126	128	8	12,32,400	7,200
03-Feb-2026	130.05	133	129.95	133	6	9,39,600	6,000
04-Feb-2026	133	135	132.5	134.75	7	17,64,900	12,000
05-Feb-2026	135	135	125.55	129.95	13	20,54,460	14,400
06-Feb-2026	129.95	130	120	123.1	38	56,10,240	27,600
09-Feb-2026	130	130	119	119.75	16	23,35,920	15,600
10-Feb-2026	127	127	120.2	124.2	25	50,34,120	37,200
11-Feb-2026	124.4	124.4	121	124.2	11	26,39,040	10,800

Game Changers Texfab Ltd: Related NEWS

No Record Found

Invest wise with Expert advice