Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 109 | 109 | 109 | 109 | 3 | 14,38,800 | 12,000 |
07-Apr-2026 | 109 | 109 | 108.6 | 108.6 | 3 | 3,91,920 | 3,600 |
08-Apr-2026 | 112 | 119 | 110 | 118 | 27 | 44,77,020 | 22,800 |
09-Apr-2026 | 120 | 120 | 117 | 117 | 3 | 4,26,000 | 3,600 |
10-Apr-2026 | 117 | 120 | 110 | 112.3 | 18 | 25,84,560 | 15,600 |
13-Apr-2026 | 114.5 | 114.5 | 114.5 | 114.5 | 1 | 1,37,400 | 1,200 |
15-Apr-2026 | 117 | 125 | 117 | 119.5 | 5 | 7,18,200 | 3,600 |
16-Apr-2026 | 119 | 121.9 | 119 | 121.9 | 3 | 4,31,880 | 3,600 |
17-Apr-2026 | 121.9 | 121.9 | 118 | 119.75 | 8 | 11,44,440 | 6,000 |
20-Apr-2026 | 119 | 119 | 114.25 | 114.65 | 8 | 20,81,820 | 10,800 |
21-Apr-2026 | 114 | 117.5 | 110 | 113.4 | 17 | 27,01,200 | 15,600 |
22-Apr-2026 | 116 | 119 | 116 | 117.5 | 2 | 2,82,000 | 1,200 |
23-Apr-2026 | 117.5 | 117.5 | 117 | 117 | 2 | 2,81,400 | 2,400 |
24-Apr-2026 | 117 | 117 | 108 | 109.05 | 20 | 26,84,700 | 19,200 |
27-Apr-2026 | 112.75 | 115 | 110 | 110 | 6 | 9,49,140 | 4,800 |
28-Apr-2026 | 112 | 112 | 109 | 109 | 4 | 5,31,600 | 4,800 |
29-Apr-2026 | 111.9 | 111.9 | 107.1 | 107.1 | 4 | 5,22,120 | 4,800 |
30-Apr-2026 | 107 | 107 | 107 | 107 | 1 | 1,28,400 | 1,200 |
04-May-2026 | 105 | 113.25 | 105 | 112.15 | 13 | 1,08,25,320 | 92,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
