Game Changers Texfab Ltd

Game Changers Texfab Ltd Historical Data

NSEBSE

₹159

(-0.53%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	117.5	119.45	117.5	119.45	6	8,50,800	2,400
25-Nov-2025	124.4	126.95	120	124.25	140	3,45,26,280	1,62,000
26-Nov-2025	124	126.45	120	124.05	79	1,33,56,780	52,800
27-Nov-2025	124.05	125.2	121.5	122.6	21	38,36,460	24,000
28-Nov-2025	124.6	128.5	120	121.4	177	4,39,62,480	2,54,400
01-Dec-2025	122	126.75	120.85	124.65	76	1,47,40,620	87,600
02-Dec-2025	123	128	123	125.55	33	55,97,520	22,800
03-Dec-2025	127	138	127	136.05	169	2,83,91,940	1,26,000
04-Dec-2025	137	148.5	127.6	136.7	169	3,07,10,580	1,22,400
05-Dec-2025	135	136	132	134.05	23	36,94,020	20,400
08-Dec-2025	132	132.2	124	125.45	66	1,09,98,780	61,200
09-Dec-2025	122	128	117.6	124.95	100	1,84,17,600	1,16,400
10-Dec-2025	126	140	123.2	136.9	60	1,28,37,180	75,600
11-Dec-2025	139.5	148.4	139.5	146.7	80	2,51,49,600	1,57,200
12-Dec-2025	148.5	149.05	144	148	60	1,50,43,920	84,000
15-Dec-2025	151	153.95	148.75	151.1	78	2,06,80,560	1,28,400
16-Dec-2025	151	155	148	153.25	49	92,87,640	39,600
17-Dec-2025	150	157.5	150	155.95	31	59,28,840	22,800
18-Dec-2025	156	159.4	151.5	153.35	43	82,09,740	39,600
19-Dec-2025	153	158.5	153	155.7	34	1,01,40,720	39,600
22-Dec-2025	156	160.7	155.7	157.8	47	3,10,52,940	1,34,400
23-Dec-2025	159.7	160.2	157.5	159.85	51	2,28,04,200	92,400

Game Changers Texfab Ltd: Related NEWS

No Record Found

Invest wise with Expert advice