Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 102.25 | 105.25 | 97.25 | 101.99 | 6 | 7,30,788 | 4,800 |
15-Jul-2026 | 101 | 107.01 | 99.5 | 99.99 | 5 | 6,09,000 | 1,200 |
16-Jul-2026 | 96 | 96 | 96 | 96 | 2 | 2,30,400 | 2,400 |
17-Jul-2026 | 93.3 | 95 | 90 | 91.99 | 10 | 13,19,268 | 10,800 |
20-Jul-2026 | 92.5 | 98 | 92.5 | 95 | 13 | 16,12,860 | 14,400 |
22-Jul-2026 | 97.5 | 98.7 | 95 | 98.1 | 6 | 6,97,440 | 7,200 |
23-Jul-2026 | 100.24 | 100.25 | 97 | 97 | 6 | 8,33,400 | 6,000 |
24-Jul-2026 | 95 | 95.75 | 94 | 95.75 | 3 | 3,41,700 | 2,400 |
27-Jul-2026 | 98.7 | 99.9 | 98 | 98.8 | 5 | 5,92,800 | 6,000 |
28-Jul-2026 | 96 | 96 | 95.6 | 96 | 4 | 4,60,320 | 3,600 |
30-Jul-2026 | 98.75 | 102.8 | 98.75 | 100.7 | 9 | 10,86,360 | 10,800 |
31-Jul-2026 | 97 | 103 | 97 | 100.33 | 12 | 17,79,600 | 15,600 |
03-Aug-2026 | 102 | 107 | 102 | 104.5 | 17 | 23,91,960 | 18,000 |
04-Aug-2026 | 106.2 | 107 | 105 | 105.95 | 6 | 7,63,860 | 6,000 |
05-Aug-2026 | 105.95 | 113.8 | 105.5 | 113.15 | 34 | 57,34,560 | 46,800 |
06-Aug-2026 | 115.45 | 121.45 | 114.5 | 121 | 24 | 1,03,18,080 | 84,000 |
07-Aug-2026 | 122 | 130 | 120 | 129.15 | 58 | 1,33,38,060 | 86,400 |
10-Aug-2026 | 132.8 | 139.8 | 132.8 | 135 | 36 | 61,99,620 | 36,000 |
11-Aug-2026 | 134.05 | 137 | 131.5 | 131.5 | 15 | 29,13,660 | 15,600 |
12-Aug-2026 | 130 | 130 | 126 | 127.25 | 3 | 4,61,400 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
