Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,489.9 | 1,509 | 1,444 | 1,466.7 | 18,219 | 24,32,53,588.2 | 75,855 |
01-Oct-2026 | 1,465 | 1,476.9 | 1,390 | 1,443.4 | 53,971 | 47,13,32,642.3 | 1,81,465 |
05-Oct-2026 | 1,440 | 1,465.3 | 1,381 | 1,386.6 | 21,233 | 28,27,88,602.4 | 91,775 |
06-Oct-2026 | 1,381 | 1,451 | 1,380.9 | 1,425.7 | 17,448 | 32,65,86,512.4 | 1,35,213 |
07-Oct-2026 | 1,429.9 | 1,459.5 | 1,427 | 1,438 | 16,214 | 24,76,59,373.7 | 95,371 |
08-Oct-2026 | 1,439.9 | 1,445.4 | 1,329.8 | 1,340.4 | 31,516 | 38,49,18,655.7 | 1,48,775 |
09-Oct-2026 | 1,348.7 | 1,358.4 | 1,285.5 | 1,299.8 | 18,695 | 22,38,84,431.7 | 84,607 |
12-Oct-2026 | 1,307.7 | 1,343.5 | 1,307.7 | 1,325.7 | 17,967 | 22,68,02,881 | 89,606 |
13-Oct-2026 | 1,331.7 | 1,331.7 | 1,266.1 | 1,321.4 | 16,448 | 23,55,27,476.3 | 94,961 |
14-Oct-2026 | 1,329.1 | 1,396.8 | 1,310.7 | 1,376.8 | 17,273 | 23,44,56,289.3 | 1,00,022 |
15-Oct-2026 | 1,369 | 1,369 | 1,317.3 | 1,342.5 | 17,987 | 21,43,29,909.6 | 83,160 |
16-Oct-2026 | 1,350 | 1,364.6 | 1,297.5 | 1,312.1 | 12,981 | 15,36,21,759.4 | 59,255 |
19-Oct-2026 | 1,306 | 1,323 | 1,281.1 | 1,288.6 | 10,060 | 12,86,54,038.2 | 47,525 |
21-Oct-2026 | 1,292 | 1,306.6 | 1,240.2 | 1,256.2 | 26,569 | 30,54,22,352.4 | 1,27,834 |
22-Oct-2026 | 1,251 | 1,298.3 | 1,237.2 | 1,275 | 23,109 | 19,95,14,750.1 | 69,859 |
23-Oct-2026 | 1,257.4 | 1,260.7 | 1,186.3 | 1,211 | 36,515 | 32,78,95,987.2 | 1,49,230 |
26-Oct-2026 | 1,193 | 1,232.7 | 1,180.1 | 1,209.4 | 28,565 | 19,10,61,655.2 | 76,951 |
27-Oct-2026 | 1,221.6 | 1,264 | 1,198.9 | 1,255.6 | 13,820 | 13,36,98,530.6 | 51,792 |
28-Oct-2026 | 1,255.6 | 1,275.6 | 1,240.1 | 1,253.3 | 11,327 | 8,60,47,834.8 | 32,436 |
29-Oct-2026 | 1,253.3 | 1,303.3 | 1,229.2 | 1,296.2 | 13,393 | 18,60,04,735 | 80,527 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
