Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,061 | 1,080 | 1,061 | 1,066.8 | 9,375 | 6,28,84,186.5 | 34,574 |
23-Dec-2025 | 1,075 | 1,075 | 1,056 | 1,062.2 | 11,028 | 6,12,01,785 | 36,204 |
24-Dec-2025 | 1,067.8 | 1,069.9 | 1,055 | 1,066.1 | 12,463 | 6,53,20,095.1 | 37,009 |
26-Dec-2025 | 1,071.7 | 1,092 | 1,061.8 | 1,082.8 | 5,578 | 4,56,88,899.6 | 20,726 |
29-Dec-2025 | 1,092 | 1,092 | 1,061 | 1,073.9 | 7,861 | 6,86,91,339.2 | 39,413 |
30-Dec-2025 | 1,065 | 1,079.9 | 1,061.1 | 1,075.6 | 4,566 | 5,34,51,364.7 | 35,147 |
31-Dec-2025 | 1,080 | 1,115.3 | 1,071.9 | 1,104.5 | 9,355 | 7,90,76,872.5 | 39,111 |
01-Jan-2026 | 1,105.8 | 1,107.1 | 1,082 | 1,085.1 | 1,959 | 1,50,27,332.7 | 6,451 |
02-Jan-2026 | 1,085 | 1,101.4 | 1,071.9 | 1,093.4 | 4,574 | 4,82,95,935.3 | 27,627 |
05-Jan-2026 | 1,093.4 | 1,107 | 1,075.2 | 1,083.7 | 4,820 | 5,58,43,503.9 | 32,919 |
06-Jan-2026 | 1,089.4 | 1,089.4 | 1,058.7 | 1,069.8 | 3,837 | 3,88,72,706.5 | 23,536 |
07-Jan-2026 | 1,069.5 | 1,069.5 | 1,046 | 1,059.6 | 4,926 | 6,00,25,876.3 | 35,354 |
08-Jan-2026 | 1,050 | 1,070 | 1,042.7 | 1,057.3 | 6,961 | 9,70,60,579.9 | 61,984 |
09-Jan-2026 | 1,057 | 1,057 | 1,026.4 | 1,031.3 | 4,762 | 4,34,03,920.4 | 27,480 |
12-Jan-2026 | 1,031.3 | 1,033.9 | 1,010.1 | 1,029.4 | 7,124 | 8,14,17,325.3 | 47,512 |
13-Jan-2026 | 1,038 | 1,038 | 1,014.1 | 1,024.7 | 6,836 | 7,39,95,141.4 | 54,012 |
14-Jan-2026 | 1,025 | 1,034.7 | 1,010 | 1,015.6 | 3,261 | 2,76,43,732.1 | 16,140 |
16-Jan-2026 | 1,015.5 | 1,034.2 | 1,012.1 | 1,021.8 | 5,223 | 6,41,98,250 | 41,044 |
19-Jan-2026 | 1,011.8 | 1,025.7 | 1,000 | 1,020.2 | 3,890 | 6,19,19,209.6 | 31,264 |
20-Jan-2026 | 1,020.2 | 1,023 | 996.3 | 1,000.7 | 10,226 | 10,94,96,572.5 | 74,678 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
