Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 974.95 | 984.75 | 962 | 970.15 | 5,881 | 4,01,35,143.85 | 22,873 |
24-Feb-2026 | 968.5 | 972.2 | 937 | 960.3 | 5,942 | 7,65,73,906.4 | 44,993 |
25-Feb-2026 | 960.3 | 999 | 939.45 | 985.65 | 5,574 | 7,02,34,703.8 | 39,289 |
26-Feb-2026 | 981 | 988.15 | 955 | 964.3 | 4,830 | 6,28,99,529.55 | 40,986 |
27-Feb-2026 | 964.3 | 970 | 928 | 933.1 | 5,712 | 8,64,47,367.75 | 53,936 |
02-Mar-2026 | 885 | 925 | 885 | 910.55 | 14,157 | 11,48,36,963.4 | 84,324 |
04-Mar-2026 | 900 | 905.55 | 883.65 | 893.2 | 8,120 | 10,25,76,476.35 | 70,852 |
05-Mar-2026 | 893 | 902 | 878 | 883.85 | 8,844 | 8,44,72,960.15 | 63,124 |
06-Mar-2026 | 883.85 | 888 | 868.1 | 873.4 | 6,192 | 8,89,29,757.8 | 66,291 |
09-Mar-2026 | 852 | 864.75 | 829.6 | 861.2 | 9,501 | 6,22,24,330.3 | 44,748 |
10-Mar-2026 | 863 | 891.65 | 847.5 | 871.45 | 7,770 | 12,84,59,253.4 | 1,01,177 |
11-Mar-2026 | 867.6 | 913.85 | 860.6 | 869.7 | 12,345 | 10,42,90,774.85 | 54,112 |
12-Mar-2026 | 869.7 | 905 | 854.55 | 890.75 | 15,892 | 13,23,35,235.75 | 74,193 |
13-Mar-2026 | 883.5 | 891 | 853.2 | 870.3 | 7,350 | 8,95,35,123.35 | 70,871 |
16-Mar-2026 | 869.9 | 870 | 849.15 | 864.9 | 5,010 | 6,85,49,253.05 | 46,062 |
17-Mar-2026 | 867.05 | 872 | 852.1 | 860.4 | 6,066 | 8,33,61,589.6 | 64,037 |
18-Mar-2026 | 868.9 | 893 | 863 | 874.35 | 4,974 | 5,46,40,178.55 | 36,200 |
19-Mar-2026 | 867 | 886.5 | 861.35 | 882.15 | 4,652 | 7,94,59,954.75 | 57,586 |
20-Mar-2026 | 881 | 896 | 853 | 856.9 | 4,620 | 5,22,00,198.65 | 34,222 |
23-Mar-2026 | 849.9 | 859.9 | 808.9 | 821 | 10,357 | 10,57,64,719.8 | 81,682 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
