Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 1,059.9 | 1,068.2 | 1,048.9 | 1,053.1 | 5,507 | 5,51,67,857.7 | 38,327 |
03-Oct-2025 | 1,053.1 | 1,054.9 | 1,039.4 | 1,044.7 | 5,676 | 4,89,40,848.2 | 29,165 |
06-Oct-2025 | 1,036 | 1,045.1 | 1,016.3 | 1,020.6 | 23,957 | 82,76,04,099.3 | 6,86,740 |
07-Oct-2025 | 1,039.9 | 1,086.9 | 1,036 | 1,055.4 | 66,293 | 1,00,21,78,493.5 | 4,10,030 |
08-Oct-2025 | 1,060.8 | 1,102 | 1,049 | 1,089.2 | 31,256 | 32,04,00,742.1 | 1,47,394 |
09-Oct-2025 | 1,088 | 1,090.2 | 1,042.7 | 1,048.2 | 12,759 | 10,98,16,128.6 | 59,493 |
10-Oct-2025 | 1,050 | 1,118 | 1,043 | 1,059.2 | 34,631 | 43,29,94,090.4 | 1,32,926 |
13-Oct-2025 | 1,060 | 1,078.4 | 1,037.1 | 1,065.5 | 20,353 | 17,37,26,189.9 | 79,931 |
14-Oct-2025 | 1,075 | 1,075.5 | 1,035 | 1,039.7 | 11,756 | 25,06,43,576.2 | 1,80,968 |
15-Oct-2025 | 1,043.1 | 1,070.8 | 1,039.6 | 1,065.6 | 10,205 | 11,58,79,325.9 | 67,116 |
16-Oct-2025 | 1,070 | 1,077 | 1,063.5 | 1,066.6 | 6,646 | 14,37,05,043.1 | 1,12,238 |
17-Oct-2025 | 1,075.5 | 1,075.5 | 1,057.1 | 1,072.2 | 8,655 | 7,91,28,866.5 | 50,058 |
20-Oct-2025 | 1,077.7 | 1,161 | 1,074.1 | 1,155.9 | 48,721 | 76,90,59,816.7 | 3,38,993 |
21-Oct-2025 | 1,164 | 1,173 | 1,150.7 | 1,167.8 | 4,787 | 6,06,52,813.1 | 30,571 |
23-Oct-2025 | 1,168 | 1,180.1 | 1,140.3 | 1,170.7 | 11,329 | 13,48,18,126.1 | 62,273 |
24-Oct-2025 | 1,165 | 1,198.4 | 1,155.8 | 1,181.4 | 12,387 | 16,24,71,877 | 65,810 |
27-Oct-2025 | 1,181 | 1,229 | 1,176.1 | 1,215.5 | 17,474 | 27,98,60,579.3 | 1,20,258 |
28-Oct-2025 | 1,215.5 | 1,227 | 1,198.5 | 1,212.1 | 11,871 | 14,84,50,865.6 | 67,226 |
29-Oct-2025 | 1,213 | 1,239.9 | 1,207.7 | 1,232.6 | 9,730 | 14,63,84,492.2 | 60,492 |
30-Oct-2025 | 1,235.9 | 1,282.8 | 1,235.9 | 1,276.4 | 16,370 | 29,92,27,342.9 | 1,17,981 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
