Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 777 | 778.95 | 755.25 | 767.55 | 9,524 | 17,84,75,242.1 | 1,54,410 |
04-Jun-2026 | 765 | 794.4 | 765 | 781.7 | 7,400 | 10,08,39,896.25 | 73,521 |
05-Jun-2026 | 789 | 797 | 776.55 | 788 | 4,989 | 9,81,83,804.7 | 82,961 |
08-Jun-2026 | 780 | 783.2 | 761 | 764.2 | 4,305 | 3,58,11,075.75 | 25,974 |
09-Jun-2026 | 774.75 | 779.95 | 765 | 771.75 | 4,447 | 4,65,96,604.8 | 33,723 |
10-Jun-2026 | 774.8 | 778.95 | 756.05 | 757.6 | 5,594 | 6,97,62,317.3 | 54,867 |
11-Jun-2026 | 751 | 757.55 | 735 | 738.2 | 6,113 | 5,91,05,607.4 | 44,616 |
12-Jun-2026 | 745.95 | 765.85 | 741.1 | 760.1 | 6,597 | 6,55,08,654.75 | 41,598 |
15-Jun-2026 | 769.9 | 791.5 | 767.6 | 776.35 | 7,109 | 9,34,76,501.75 | 46,816 |
16-Jun-2026 | 779.9 | 791.05 | 778.65 | 784.05 | 4,439 | 4,82,40,430.85 | 33,972 |
17-Jun-2026 | 784.05 | 809 | 784.05 | 794.55 | 6,350 | 8,07,57,274.2 | 47,032 |
18-Jun-2026 | 794.55 | 818 | 794.55 | 809.55 | 5,217 | 6,69,21,346.35 | 45,816 |
19-Jun-2026 | 809.55 | 817.8 | 802.1 | 809.65 | 4,166 | 4,23,75,149.25 | 28,056 |
22-Jun-2026 | 810 | 828.75 | 809.65 | 824.2 | 4,300 | 5,82,11,097.9 | 41,427 |
23-Jun-2026 | 826.1 | 827.9 | 812 | 819.05 | 5,365 | 5,58,21,202.5 | 40,328 |
24-Jun-2026 | 813.4 | 815.9 | 798 | 805.05 | 3,270 | 3,67,80,763.05 | 25,764 |
25-Jun-2026 | 805.05 | 812.75 | 797.75 | 804.55 | 3,820 | 4,54,02,710.3 | 35,571 |
29-Jun-2026 | 809 | 810 | 789.05 | 792.75 | 3,351 | 2,98,57,228.9 | 22,012 |
30-Jun-2026 | 792.95 | 805.7 | 787 | 789.55 | 3,523 | 5,27,26,084.25 | 47,067 |
01-Jul-2026 | 793.45 | 795 | 764.1 | 776.65 | 9,480 | 8,28,99,009.55 | 60,248 |
02-Jul-2026 | 780.7 | 786.1 | 766.35 | 771.45 | 7,791 | 7,77,37,509.5 | 59,341 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
