Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 865 | 873 | 830.05 | 868.6 | 3,928 | 3,30,83,943.6 | 14,872 |
07-Apr-2026 | 875 | 875 | 854.55 | 864.95 | 2,722 | 2,28,17,477.25 | 13,457 |
08-Apr-2026 | 877 | 915.2 | 870 | 904.45 | 3,643 | 4,57,98,653.7 | 24,329 |
09-Apr-2026 | 913.05 | 913.05 | 887.5 | 890.1 | 3,676 | 1,90,18,656.25 | 10,176 |
10-Apr-2026 | 900 | 919.2 | 898.2 | 912.2 | 2,403 | 2,09,87,367.95 | 13,237 |
13-Apr-2026 | 905 | 922.9 | 884.35 | 915.6 | 2,077 | 2,06,34,499.35 | 12,423 |
15-Apr-2026 | 925 | 937 | 919.85 | 932.95 | 3,333 | 3,75,24,952.65 | 26,351 |
16-Apr-2026 | 939 | 939 | 911.55 | 918.25 | 2,515 | 3,23,43,200.55 | 15,376 |
17-Apr-2026 | 918.25 | 932.75 | 918.25 | 929.9 | 2,595 | 2,75,11,923.25 | 17,913 |
20-Apr-2026 | 921 | 936.25 | 901.1 | 910.7 | 3,855 | 4,23,52,584.05 | 18,433 |
21-Apr-2026 | 906.1 | 930.75 | 904 | 917.5 | 2,282 | 2,09,94,283.1 | 12,617 |
22-Apr-2026 | 926.85 | 926.85 | 911.1 | 916.25 | 1,831 | 1,82,35,734.55 | 11,021 |
23-Apr-2026 | 905.1 | 922 | 905.1 | 914 | 2,461 | 2,11,87,055.75 | 12,408 |
24-Apr-2026 | 910 | 917.35 | 890.7 | 908.6 | 3,970 | 5,18,62,122.25 | 32,858 |
27-Apr-2026 | 906.05 | 928.8 | 905.85 | 915.15 | 4,620 | 6,05,07,463.2 | 45,810 |
28-Apr-2026 | 919.9 | 920.75 | 903 | 906 | 2,355 | 2,30,06,225.55 | 17,335 |
29-Apr-2026 | 909.75 | 913.35 | 893 | 898 | 2,187 | 3,69,00,646.45 | 28,809 |
30-Apr-2026 | 905 | 920.55 | 899 | 905.55 | 3,225 | 6,66,83,357.15 | 39,237 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
