Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,124.9 | 1,125 | 1,083.1 | 1,112 | 9,559 | 6,86,57,534.8 | 20,179 |
22-Apr-2025 | 1,117.9 | 1,123.5 | 1,086.6 | 1,093.5 | 6,802 | 5,09,56,652.9 | 21,667 |
23-Apr-2025 | 1,104 | 1,110.4 | 1,080.1 | 1,101.4 | 5,190 | 3,38,83,185.1 | 13,664 |
24-Apr-2025 | 1,105 | 1,111 | 1,094 | 1,098.4 | 3,842 | 3,15,98,267.7 | 16,396 |
25-Apr-2025 | 1,098.4 | 1,104.1 | 1,063 | 1,087.2 | 6,656 | 4,58,83,541.2 | 16,943 |
28-Apr-2025 | 1,072 | 1,094.9 | 1,070 | 1,072.4 | 5,362 | 3,48,68,649.6 | 16,240 |
29-Apr-2025 | 1,062.1 | 1,088.2 | 1,061.9 | 1,064.6 | 3,293 | 2,17,21,492.6 | 12,095 |
30-Apr-2025 | 1,070 | 1,070 | 1,017.6 | 1,025.8 | 8,681 | 8,06,55,206 | 45,569 |
02-May-2025 | 1,018 | 1,034.5 | 1,012 | 1,022.4 | 6,044 | 3,67,53,353.3 | 17,082 |
05-May-2025 | 1,022.4 | 1,034.8 | 1,017.2 | 1,028.7 | 6,850 | 3,69,50,814.7 | 17,455 |
06-May-2025 | 1,034.9 | 1,041.1 | 999.9 | 1,013 | 6,467 | 4,84,31,253.3 | 25,328 |
07-May-2025 | 992 | 1,037.5 | 992 | 1,032.5 | 4,685 | 2,68,92,947.5 | 12,835 |
08-May-2025 | 1,030.3 | 1,045 | 1,011.2 | 1,030.3 | 5,313 | 4,05,08,180.7 | 18,320 |
09-May-2025 | 1,006 | 1,037 | 1,003.4 | 1,027.9 | 4,823 | 2,56,06,444.8 | 12,344 |
12-May-2025 | 1,050 | 1,065 | 1,036.1 | 1,049.7 | 5,062 | 4,40,88,724.3 | 22,658 |
13-May-2025 | 1,049.7 | 1,095.8 | 1,047.1 | 1,076.7 | 6,958 | 7,32,11,963.3 | 34,813 |
14-May-2025 | 1,089 | 1,100 | 1,071 | 1,094.6 | 4,322 | 3,98,55,052.5 | 20,729 |
15-May-2025 | 1,100.6 | 1,151 | 1,100.3 | 1,119.4 | 10,927 | 10,64,48,404.5 | 38,009 |
16-May-2025 | 1,126 | 1,130.4 | 1,097.5 | 1,107.5 | 5,824 | 6,53,18,129 | 29,801 |
19-May-2025 | 1,101 | 1,148.8 | 1,101 | 1,126.6 | 6,154 | 7,00,35,219.3 | 31,820 |
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
