Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,325 | 1,384.8 | 1,323.7 | 1,348 | 70,256 | 1,57,07,84,775.9 | 4,75,712 |
16-Sep-2026 | 1,348 | 1,355 | 1,300.1 | 1,335 | 40,949 | 78,12,27,308.2 | 2,53,776 |
17-Sep-2026 | 1,331 | 1,377.7 | 1,320 | 1,363.4 | 26,661 | 74,08,00,253.3 | 3,65,655 |
18-Sep-2026 | 1,370 | 1,475 | 1,370 | 1,467 | 77,124 | 1,74,45,58,950.7 | 4,18,886 |
21-Sep-2026 | 1,462.8 | 1,533.6 | 1,441.6 | 1,507.2 | 58,945 | 1,34,30,41,945.1 | 3,50,468 |
22-Sep-2026 | 1,511 | 1,516.2 | 1,440.3 | 1,462.3 | 32,655 | 48,00,68,339.6 | 1,48,453 |
23-Sep-2026 | 1,470.9 | 1,486 | 1,425.6 | 1,432.6 | 21,123 | 35,60,15,808.4 | 1,39,956 |
24-Sep-2026 | 1,415 | 1,491.1 | 1,415 | 1,475.4 | 29,003 | 59,34,27,971.7 | 1,77,167 |
25-Sep-2026 | 1,479.5 | 1,514.2 | 1,460 | 1,505.2 | 19,010 | 32,80,42,799.7 | 1,03,435 |
28-Sep-2026 | 1,510 | 1,510 | 1,457.2 | 1,480.1 | 17,561 | 28,34,59,819.8 | 94,080 |
29-Sep-2026 | 1,475.4 | 1,505.7 | 1,455 | 1,477.1 | 46,877 | 70,77,15,263.7 | 2,49,351 |
30-Sep-2026 | 1,489.9 | 1,509 | 1,444 | 1,466.7 | 18,219 | 24,32,53,588.2 | 75,855 |
01-Oct-2026 | 1,465 | 1,476.9 | 1,390 | 1,443.4 | 53,971 | 47,13,32,642.3 | 1,81,465 |
05-Oct-2026 | 1,440 | 1,465.3 | 1,381 | 1,386.6 | 21,233 | 28,27,88,602.4 | 91,775 |
06-Oct-2026 | 1,381 | 1,451 | 1,380.9 | 1,425.7 | 17,448 | 32,65,86,512.4 | 1,35,213 |
07-Oct-2026 | 1,429.9 | 1,459.5 | 1,427 | 1,438 | 16,214 | 24,76,59,373.7 | 95,371 |
08-Oct-2026 | 1,439.9 | 1,445.4 | 1,329.8 | 1,340.4 | 31,516 | 38,49,18,655.7 | 1,48,775 |
09-Oct-2026 | 1,348.7 | 1,358.4 | 1,285.5 | 1,299.8 | 18,695 | 22,38,84,431.7 | 84,607 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
