Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 855 | 875.95 | 851 | 858.45 | 5,669 | 6,24,46,767.9 | 40,408 |
04-Aug-2026 | 857 | 857.45 | 841 | 847.7 | 4,666 | 4,43,88,135.65 | 31,944 |
05-Aug-2026 | 856.65 | 867.2 | 845 | 857.1 | 5,146 | 8,34,14,716.1 | 58,063 |
06-Aug-2026 | 865 | 1,028.5 | 850.9 | 979.85 | 1,72,171 | 6,05,16,74,179.1 | 8,54,505 |
07-Aug-2026 | 980 | 1,002 | 944.4 | 987.3 | 29,817 | 82,41,69,308 | 2,10,079 |
10-Aug-2026 | 987.4 | 995.9 | 963 | 993.6 | 11,498 | 27,32,29,638.35 | 1,08,158 |
11-Aug-2026 | 985 | 1,015.5 | 984.2 | 1,003.8 | 10,402 | 16,97,54,605.05 | 79,971 |
12-Aug-2026 | 1,003.8 | 1,008.3 | 988 | 997.3 | 4,839 | 8,95,07,287.9 | 41,329 |
13-Aug-2026 | 997.3 | 1,019.8 | 987 | 1,012.9 | 9,209 | 19,84,63,367.05 | 84,653 |
14-Aug-2026 | 1,015 | 1,053.8 | 997.05 | 1,048.25 | 16,623 | 34,55,35,150.8 | 1,74,321 |
17-Aug-2026 | 1,065 | 1,079.4 | 1,041.3 | 1,056.55 | 18,743 | 33,81,96,610.5 | 1,79,219 |
18-Aug-2026 | 1,053 | 1,059 | 1,020 | 1,031.25 | 13,107 | 19,04,27,958.5 | 99,821 |
19-Aug-2026 | 1,032 | 1,042 | 1,010.25 | 1,019.85 | 5,904 | 10,23,94,125.9 | 56,954 |
20-Aug-2026 | 1,030 | 1,031.2 | 1,014 | 1,018.2 | 6,052 | 9,90,73,835 | 55,615 |
21-Aug-2026 | 1,018.3 | 1,030.5 | 1,002.15 | 1,022.35 | 9,770 | 14,14,38,006.9 | 85,392 |
24-Aug-2026 | 1,024.8 | 1,024.8 | 983.95 | 989.3 | 5,841 | 8,06,77,211.1 | 48,109 |
25-Aug-2026 | 981 | 1,013.8 | 981 | 1,004.9 | 8,077 | 9,94,33,646.3 | 51,370 |
26-Aug-2026 | 1,008 | 1,033.7 | 1,005 | 1,017.4 | 8,573 | 12,62,03,875.7 | 65,768 |
27-Aug-2026 | 1,014 | 1,040.7 | 1,013.3 | 1,025.15 | 7,642 | 9,57,11,694.85 | 52,596 |
28-Aug-2026 | 1,030 | 1,043 | 1,015 | 1,026.7 | 5,454 | 6,18,94,892.3 | 29,653 |
31-Aug-2026 | 1,026.05 | 1,074 | 1,011.05 | 1,042.45 | 20,647 | 28,66,44,716.7 | 1,38,547 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
