Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 1,024.8 | 1,024.8 | 983.95 | 989.3 | 5,841 | 8,06,77,211.1 | 48,109 |
25-Aug-2026 | 981 | 1,013.8 | 981 | 1,004.9 | 8,077 | 9,94,33,646.3 | 51,370 |
26-Aug-2026 | 1,008 | 1,033.7 | 1,005 | 1,017.4 | 8,573 | 12,62,03,875.7 | 65,768 |
27-Aug-2026 | 1,014 | 1,040.7 | 1,013.3 | 1,025.15 | 7,642 | 9,57,11,694.85 | 52,596 |
28-Aug-2026 | 1,030 | 1,043 | 1,015 | 1,026.7 | 5,454 | 6,18,94,892.3 | 29,653 |
31-Aug-2026 | 1,026.05 | 1,074 | 1,011.05 | 1,042.45 | 20,647 | 28,66,44,716.7 | 1,38,547 |
01-Sep-2026 | 1,047 | 1,109 | 1,024.8 | 1,083.8 | 21,797 | 42,52,60,334.2 | 1,69,331 |
02-Sep-2026 | 1,080 | 1,089.6 | 1,050.1 | 1,070 | 11,185 | 17,89,41,947.5 | 84,862 |
03-Sep-2026 | 1,079 | 1,096.2 | 1,062.7 | 1,073.5 | 6,581 | 12,48,16,860.9 | 63,029 |
04-Sep-2026 | 1,073.5 | 1,175 | 1,073.5 | 1,147.9 | 54,027 | 1,20,29,20,783.2 | 2,70,486 |
07-Sep-2026 | 1,140 | 1,254 | 1,134.9 | 1,235.7 | 78,115 | 1,56,86,33,390.2 | 4,98,152 |
08-Sep-2026 | 1,262.8 | 1,308.6 | 1,235.7 | 1,285.2 | 77,624 | 1,48,21,60,160.2 | 3,57,446 |
09-Sep-2026 | 1,305 | 1,352 | 1,297.7 | 1,305.4 | 51,019 | 1,15,59,25,983.9 | 3,51,256 |
10-Sep-2026 | 1,305.4 | 1,325.8 | 1,290.6 | 1,319.2 | 27,143 | 50,37,85,350.5 | 2,03,609 |
11-Sep-2026 | 1,327 | 1,330 | 1,295.6 | 1,307.9 | 24,132 | 34,21,89,175 | 1,10,212 |
15-Sep-2026 | 1,325 | 1,384.8 | 1,323.7 | 1,348 | 70,256 | 1,57,07,84,775.9 | 4,75,712 |
16-Sep-2026 | 1,348 | 1,355 | 1,300.1 | 1,335 | 40,949 | 78,12,27,308.2 | 2,53,776 |
17-Sep-2026 | 1,331 | 1,377.7 | 1,320 | 1,363.4 | 26,661 | 74,08,00,253.3 | 3,65,655 |
18-Sep-2026 | 1,370 | 1,475 | 1,370 | 1,467 | 77,124 | 1,74,45,58,950.7 | 4,18,886 |
21-Sep-2026 | 1,462.8 | 1,533.6 | 1,441.6 | 1,507.2 | 58,945 | 1,34,30,41,945.1 | 3,50,468 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
