Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 975.55 | 986.9 | 951.1 | 974.35 | 5,930 | 4,64,47,195.5 | 26,308 |
03-Feb-2026 | 999 | 1,039 | 991 | 1,028.45 | 8,581 | 16,21,75,029.45 | 83,594 |
04-Feb-2026 | 1,020.05 | 1,036 | 1,007.35 | 1,014.65 | 4,590 | 5,45,10,378.15 | 26,338 |
05-Feb-2026 | 1,018.65 | 1,023.2 | 995.4 | 1,002.6 | 3,061 | 3,64,15,563.4 | 22,649 |
06-Feb-2026 | 1,002.5 | 1,009.7 | 985.6 | 993.6 | 3,082 | 3,33,37,246.4 | 18,439 |
09-Feb-2026 | 973 | 979.3 | 943.55 | 964.8 | 17,649 | 27,97,67,523.1 | 1,57,259 |
10-Feb-2026 | 975.45 | 983 | 957.45 | 979.2 | 6,443 | 9,31,17,718.95 | 64,260 |
11-Feb-2026 | 983.95 | 1,008.4 | 962.5 | 993.5 | 8,312 | 11,86,09,203.8 | 83,769 |
12-Feb-2026 | 993 | 993 | 962.8 | 985.3 | 7,070 | 8,40,26,672.8 | 50,402 |
13-Feb-2026 | 982 | 1,015.5 | 965.05 | 1,001.65 | 6,502 | 7,78,79,671 | 40,624 |
16-Feb-2026 | 1,000 | 1,005.05 | 975.3 | 997.65 | 5,514 | 6,08,77,152.2 | 31,199 |
17-Feb-2026 | 995 | 1,004.95 | 982.2 | 987.5 | 3,500 | 4,53,11,607.5 | 29,456 |
18-Feb-2026 | 987.5 | 1,000.3 | 978.05 | 981.75 | 3,811 | 3,84,46,625.15 | 21,809 |
19-Feb-2026 | 981.75 | 985.8 | 965 | 971.2 | 2,132 | 2,64,63,622.55 | 13,361 |
20-Feb-2026 | 970.1 | 981.9 | 958.1 | 974.95 | 9,049 | 2,76,33,747.45 | 14,245 |
23-Feb-2026 | 974.95 | 984.75 | 962 | 970.15 | 5,881 | 4,01,35,143.85 | 22,873 |
24-Feb-2026 | 968.5 | 972.2 | 937 | 960.3 | 5,942 | 7,65,73,906.4 | 44,993 |
25-Feb-2026 | 960.3 | 999 | 939.45 | 985.65 | 5,574 | 7,02,34,703.8 | 39,289 |
26-Feb-2026 | 981 | 988.15 | 955 | 964.3 | 4,830 | 6,28,99,529.55 | 40,986 |
27-Feb-2026 | 964.3 | 970 | 928 | 933.1 | 5,712 | 8,64,47,367.75 | 53,936 |
02-Mar-2026 | 885 | 925 | 885 | 910.55 | 14,157 | 11,48,36,963.4 | 84,324 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
