Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,124 | 1,137.5 | 1,101.1 | 1,109.2 | 6,099 | 5,01,32,392.5 | 18,595 |
02-Dec-2025 | 1,102 | 1,116.1 | 1,094.1 | 1,098.6 | 4,548 | 4,83,52,943.2 | 25,250 |
03-Dec-2025 | 1,100 | 1,119.5 | 1,094.7 | 1,111.1 | 5,531 | 5,97,17,819.8 | 24,525 |
04-Dec-2025 | 1,112 | 1,117.2 | 1,095 | 1,100.5 | 5,435 | 5,03,30,518.5 | 21,855 |
05-Dec-2025 | 1,110 | 1,110.2 | 1,083.6 | 1,089.1 | 6,571 | 5,65,58,004.3 | 29,611 |
08-Dec-2025 | 1,081.7 | 1,087 | 1,050 | 1,064.8 | 8,479 | 8,59,16,943.6 | 40,325 |
09-Dec-2025 | 1,056 | 1,086.5 | 1,048.3 | 1,065.3 | 8,974 | 14,00,84,518.3 | 77,035 |
10-Dec-2025 | 1,068.1 | 1,080 | 1,035.3 | 1,039.1 | 7,663 | 11,46,23,636.2 | 72,579 |
11-Dec-2025 | 1,040 | 1,064.9 | 1,032.5 | 1,061.6 | 6,373 | 7,55,79,226.8 | 41,991 |
12-Dec-2025 | 1,065 | 1,078 | 1,060 | 1,072.7 | 6,407 | 6,50,80,458.5 | 37,812 |
15-Dec-2025 | 1,062.9 | 1,075.7 | 1,060 | 1,070.3 | 4,882 | 3,36,37,911.8 | 15,788 |
16-Dec-2025 | 1,061.3 | 1,070 | 1,045.5 | 1,052.4 | 3,969 | 4,33,27,544.5 | 25,507 |
17-Dec-2025 | 1,050.5 | 1,059 | 1,033 | 1,049.9 | 8,070 | 8,04,41,919.2 | 47,894 |
18-Dec-2025 | 1,047.1 | 1,059 | 1,033.4 | 1,053.8 | 4,745 | 3,27,57,101.6 | 16,861 |
19-Dec-2025 | 1,052.4 | 1,074 | 1,048.5 | 1,065.9 | 4,640 | 3,73,98,349.7 | 21,842 |
22-Dec-2025 | 1,061 | 1,080 | 1,061 | 1,066.8 | 9,375 | 6,28,84,186.5 | 34,574 |
23-Dec-2025 | 1,075 | 1,075 | 1,056 | 1,062.2 | 11,028 | 6,12,01,785 | 36,204 |
24-Dec-2025 | 1,067.8 | 1,069.9 | 1,055 | 1,066.1 | 12,463 | 6,53,20,095.1 | 37,009 |
26-Dec-2025 | 1,071.7 | 1,092 | 1,061.8 | 1,082.8 | 5,578 | 4,56,88,899.6 | 20,726 |
29-Dec-2025 | 1,092 | 1,092 | 1,061 | 1,073.9 | 7,861 | 6,86,91,339.2 | 39,413 |
30-Dec-2025 | 1,065 | 1,079.9 | 1,061.1 | 1,075.6 | 4,566 | 5,34,51,364.7 | 35,147 |
31-Dec-2025 | 1,080 | 1,115.3 | 1,071.9 | 1,104.5 | 9,355 | 7,90,76,872.5 | 39,111 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
