Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 826.1 | 827.9 | 812 | 819.05 | 5,365 | 5,58,21,202.5 | 40,328 |
24-Jun-2026 | 813.4 | 815.9 | 798 | 805.05 | 3,270 | 3,67,80,763.05 | 25,764 |
25-Jun-2026 | 805.05 | 812.75 | 797.75 | 804.55 | 3,820 | 4,54,02,710.3 | 35,571 |
29-Jun-2026 | 809 | 810 | 789.05 | 792.75 | 3,351 | 2,98,57,228.9 | 22,012 |
30-Jun-2026 | 792.95 | 805.7 | 787 | 789.55 | 3,523 | 5,27,26,084.25 | 47,067 |
01-Jul-2026 | 793.45 | 795 | 764.1 | 776.65 | 9,480 | 8,28,99,009.55 | 60,248 |
02-Jul-2026 | 780.7 | 786.1 | 766.35 | 771.45 | 7,791 | 7,77,37,509.5 | 59,341 |
03-Jul-2026 | 773 | 781.5 | 768.95 | 776.75 | 8,174 | 5,60,04,023.2 | 45,553 |
06-Jul-2026 | 783 | 783 | 762.1 | 769.7 | 4,401 | 5,42,55,736.85 | 47,051 |
07-Jul-2026 | 772 | 774.4 | 763.95 | 767.35 | 3,451 | 3,79,20,593.3 | 34,092 |
08-Jul-2026 | 765 | 780 | 750.55 | 759.75 | 8,098 | 7,08,73,055.7 | 50,349 |
09-Jul-2026 | 760.1 | 776 | 760.1 | 764.8 | 2,863 | 5,27,70,359.65 | 43,381 |
10-Jul-2026 | 769.9 | 774.8 | 750.05 | 754.5 | 6,192 | 9,75,09,718.85 | 85,540 |
13-Jul-2026 | 755.05 | 778 | 748.95 | 774 | 6,137 | 8,73,72,397.3 | 73,972 |
14-Jul-2026 | 773 | 790 | 765.55 | 787.9 | 4,347 | 6,34,66,938.9 | 49,404 |
15-Jul-2026 | 786 | 797.95 | 768.55 | 788.5 | 5,859 | 15,41,15,588.3 | 1,43,798 |
16-Jul-2026 | 789 | 818.9 | 785.65 | 806.9 | 8,270 | 10,63,91,774.55 | 75,044 |
17-Jul-2026 | 806.9 | 806.9 | 786 | 797.1 | 5,826 | 8,01,52,606.15 | 62,734 |
20-Jul-2026 | 788.9 | 806 | 786.05 | 802.5 | 3,152 | 4,86,44,567.1 | 43,394 |
21-Jul-2026 | 803.2 | 810 | 797.4 | 803.4 | 2,409 | 2,96,81,130.45 | 21,534 |
22-Jul-2026 | 809.9 | 809.9 | 788.7 | 799.9 | 4,076 | 10,24,80,671.95 | 1,10,618 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
