Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 755.05 | 778 | 748.95 | 774 | 6,137 | 8,73,72,397.3 | 73,972 |
14-Jul-2026 | 773 | 790 | 765.55 | 787.9 | 4,347 | 6,34,66,938.9 | 49,404 |
15-Jul-2026 | 786 | 797.95 | 768.55 | 788.5 | 5,859 | 15,41,15,588.3 | 1,43,798 |
16-Jul-2026 | 789 | 818.9 | 785.65 | 806.9 | 8,270 | 10,63,91,774.55 | 75,044 |
17-Jul-2026 | 806.9 | 806.9 | 786 | 797.1 | 5,826 | 8,01,52,606.15 | 62,734 |
20-Jul-2026 | 788.9 | 806 | 786.05 | 802.5 | 3,152 | 4,86,44,567.1 | 43,394 |
21-Jul-2026 | 803.2 | 810 | 797.4 | 803.4 | 2,409 | 2,96,81,130.45 | 21,534 |
22-Jul-2026 | 809.9 | 809.9 | 788.7 | 799.9 | 4,076 | 10,24,80,671.95 | 1,10,618 |
23-Jul-2026 | 795 | 799.45 | 782.55 | 796.5 | 3,108 | 3,98,00,503.7 | 31,706 |
24-Jul-2026 | 791 | 817 | 786.15 | 808.05 | 5,666 | 7,40,32,901.15 | 49,620 |
27-Jul-2026 | 816 | 837.7 | 812.05 | 830.75 | 6,695 | 8,77,15,110.45 | 58,993 |
28-Jul-2026 | 825 | 827.75 | 803.3 | 805.8 | 3,574 | 5,07,87,830.6 | 38,723 |
29-Jul-2026 | 814.45 | 818.4 | 802.5 | 803.65 | 2,395 | 2,69,29,803.55 | 22,240 |
30-Jul-2026 | 805 | 818.9 | 796.5 | 814.3 | 3,252 | 3,69,03,802.5 | 25,691 |
31-Jul-2026 | 818.5 | 868.5 | 810 | 864.4 | 12,642 | 17,92,92,569.8 | 1,24,312 |
03-Aug-2026 | 855 | 875.95 | 851 | 858.45 | 5,669 | 6,24,46,767.9 | 40,408 |
04-Aug-2026 | 857 | 857.45 | 841 | 847.7 | 4,666 | 4,43,88,135.65 | 31,944 |
05-Aug-2026 | 856.65 | 867.2 | 845 | 857.1 | 5,146 | 8,34,14,716.1 | 58,063 |
06-Aug-2026 | 865 | 1,028.5 | 850.9 | 979.85 | 1,72,171 | 6,05,16,74,179.1 | 8,54,505 |
07-Aug-2026 | 980 | 1,002 | 944.4 | 987.3 | 29,817 | 82,41,69,308 | 2,10,079 |
10-Aug-2026 | 987.4 | 995.9 | 963 | 993.6 | 11,498 | 27,32,29,638.35 | 1,08,158 |
11-Aug-2026 | 985 | 1,015.5 | 984.2 | 1,003.8 | 10,402 | 16,97,54,605.05 | 79,971 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
