Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 1,350 | 1,410 | 1,312 | 1,403 | 27,634 | 35,13,98,269.4 | 1,17,250 |
01-Aug-2025 | 1,403 | 1,418 | 1,362.9 | 1,402.2 | 11,878 | 17,08,51,973.5 | 64,303 |
04-Aug-2025 | 1,402.2 | 1,410 | 1,318.1 | 1,330.7 | 9,402 | 10,94,19,490 | 45,307 |
05-Aug-2025 | 1,330.8 | 1,366.9 | 1,319.5 | 1,328.2 | 7,485 | 7,08,48,544.7 | 28,180 |
06-Aug-2025 | 1,325 | 1,343.9 | 1,300 | 1,312.1 | 4,890 | 3,25,61,712.6 | 11,791 |
07-Aug-2025 | 1,312 | 1,314.1 | 1,280.5 | 1,290.6 | 5,289 | 4,06,69,162.7 | 17,171 |
08-Aug-2025 | 1,271 | 1,299.9 | 1,268.1 | 1,283.4 | 5,065 | 6,66,12,389.6 | 33,900 |
11-Aug-2025 | 1,280 | 1,321 | 1,268.8 | 1,309.1 | 5,433 | 10,31,77,770.3 | 48,773 |
12-Aug-2025 | 1,311 | 1,320 | 1,282.7 | 1,295.4 | 4,353 | 3,51,89,332.3 | 15,340 |
13-Aug-2025 | 1,301.9 | 1,324.7 | 1,290.1 | 1,293.3 | 2,541 | 2,66,51,059.5 | 11,535 |
14-Aug-2025 | 1,299.8 | 1,299.8 | 1,270 | 1,273.5 | 3,355 | 1,90,16,286.1 | 8,701 |
18-Aug-2025 | 1,279.9 | 1,305 | 1,279.9 | 1,301.7 | 4,744 | 3,42,71,928.1 | 13,689 |
19-Aug-2025 | 1,310 | 1,310 | 1,280 | 1,282.8 | 6,773 | 6,03,18,142.3 | 31,610 |
20-Aug-2025 | 1,275 | 1,292.4 | 1,244.2 | 1,259.1 | 6,866 | 6,49,63,132.7 | 30,701 |
21-Aug-2025 | 1,260.1 | 1,265.4 | 1,227 | 1,230.5 | 15,297 | 25,64,77,160.4 | 1,66,232 |
22-Aug-2025 | 1,226.6 | 1,234.9 | 1,211 | 1,221.1 | 5,886 | 4,58,53,721.3 | 23,256 |
25-Aug-2025 | 1,237.9 | 1,237.9 | 1,210 | 1,216.4 | 4,812 | 2,96,65,735.8 | 14,272 |
26-Aug-2025 | 1,222.5 | 1,227.8 | 1,197 | 1,202.9 | 8,092 | 4,46,87,199.3 | 23,211 |
28-Aug-2025 | 1,208.9 | 1,216.8 | 1,185 | 1,191.2 | 6,245 | 5,53,73,024.8 | 33,694 |
29-Aug-2025 | 1,191.2 | 1,192 | 1,166 | 1,178 | 6,265 | 4,39,71,373.8 | 26,217 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
