Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 1,301 | 1,309.9 | 1,285 | 1,293.6 | 6,077 | 5,32,03,697.6 | 22,163 |
14-Jul-2025 | 1,293.6 | 1,340 | 1,280 | 1,334.8 | 9,643 | 9,24,98,985.2 | 38,937 |
15-Jul-2025 | 1,334.8 | 1,344.4 | 1,322.7 | 1,335.6 | 6,253 | 6,42,07,237 | 27,749 |
16-Jul-2025 | 1,344.9 | 1,344.9 | 1,308.9 | 1,315.1 | 8,986 | 6,18,78,711.5 | 28,182 |
17-Jul-2025 | 1,315.1 | 1,334.9 | 1,305 | 1,325.7 | 4,274 | 3,13,90,274.9 | 13,000 |
18-Jul-2025 | 1,332.4 | 1,332.4 | 1,295.5 | 1,315.2 | 4,961 | 5,14,18,863.6 | 22,496 |
21-Jul-2025 | 1,317.5 | 1,322.1 | 1,295 | 1,314.2 | 5,539 | 4,21,07,076.6 | 18,138 |
22-Jul-2025 | 1,320 | 1,326.5 | 1,309 | 1,315.3 | 3,410 | 3,22,02,181.1 | 14,123 |
23-Jul-2025 | 1,322.2 | 1,322.2 | 1,293 | 1,302.3 | 3,979 | 3,17,69,991.6 | 13,483 |
24-Jul-2025 | 1,304.9 | 1,319 | 1,292.5 | 1,307 | 5,075 | 3,63,27,066.2 | 16,918 |
25-Jul-2025 | 1,300 | 1,322.7 | 1,287.1 | 1,315.6 | 7,753 | 6,06,83,125 | 30,194 |
28-Jul-2025 | 1,315.6 | 1,319.8 | 1,275.5 | 1,292.1 | 8,099 | 5,54,00,692.2 | 26,303 |
29-Jul-2025 | 1,284 | 1,295.6 | 1,263.4 | 1,281.4 | 8,722 | 5,01,79,012.7 | 23,099 |
30-Jul-2025 | 1,281.4 | 1,370.3 | 1,281.4 | 1,356 | 17,329 | 20,29,97,397 | 75,065 |
31-Jul-2025 | 1,350 | 1,410 | 1,312 | 1,403 | 27,634 | 35,13,98,269.4 | 1,17,250 |
01-Aug-2025 | 1,403 | 1,418 | 1,362.9 | 1,402.2 | 11,878 | 17,08,51,973.5 | 64,303 |
04-Aug-2025 | 1,402.2 | 1,410 | 1,318.1 | 1,330.7 | 9,402 | 10,94,19,490 | 45,307 |
05-Aug-2025 | 1,330.8 | 1,366.9 | 1,319.5 | 1,328.2 | 7,485 | 7,08,48,544.7 | 28,180 |
06-Aug-2025 | 1,325 | 1,343.9 | 1,300 | 1,312.1 | 4,890 | 3,25,61,712.6 | 11,791 |
07-Aug-2025 | 1,312 | 1,314.1 | 1,280.5 | 1,290.6 | 5,289 | 4,06,69,162.7 | 17,171 |
08-Aug-2025 | 1,271 | 1,299.9 | 1,268.1 | 1,283.4 | 5,065 | 6,66,12,389.6 | 33,900 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
