Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,164 | 1,173 | 1,150.7 | 1,167.8 | 4,787 | 6,06,52,813.1 | 30,571 |
23-Oct-2025 | 1,168 | 1,180.1 | 1,140.3 | 1,170.7 | 11,329 | 13,48,18,126.1 | 62,273 |
24-Oct-2025 | 1,165 | 1,198.4 | 1,155.8 | 1,181.4 | 12,387 | 16,24,71,877 | 65,810 |
27-Oct-2025 | 1,181 | 1,229 | 1,176.1 | 1,215.5 | 17,474 | 27,98,60,579.3 | 1,20,258 |
28-Oct-2025 | 1,215.5 | 1,227 | 1,198.5 | 1,212.1 | 11,871 | 14,84,50,865.6 | 67,226 |
29-Oct-2025 | 1,213 | 1,239.9 | 1,207.7 | 1,232.6 | 9,730 | 14,63,84,492.2 | 60,492 |
30-Oct-2025 | 1,235.9 | 1,282.8 | 1,235.9 | 1,276.4 | 16,370 | 29,92,27,342.9 | 1,17,981 |
31-Oct-2025 | 1,285.4 | 1,292.9 | 1,262.6 | 1,289.4 | 10,697 | 20,60,35,209.2 | 84,629 |
03-Nov-2025 | 1,284.9 | 1,307.5 | 1,283 | 1,297.7 | 12,336 | 35,00,99,379.4 | 1,78,250 |
04-Nov-2025 | 1,305.9 | 1,305.9 | 1,263.8 | 1,282.8 | 9,324 | 20,91,14,354.6 | 1,13,258 |
06-Nov-2025 | 1,292.3 | 1,304.9 | 1,257.4 | 1,281.5 | 17,186 | 43,91,37,382.7 | 1,93,024 |
07-Nov-2025 | 1,264 | 1,264 | 1,167 | 1,230.1 | 65,200 | 1,09,58,49,398.2 | 3,43,455 |
10-Nov-2025 | 1,230.9 | 1,258.5 | 1,202.3 | 1,246.1 | 17,927 | 28,73,74,289.3 | 1,06,547 |
11-Nov-2025 | 1,246.8 | 1,265 | 1,235.5 | 1,251.6 | 10,791 | 11,99,80,968.7 | 48,531 |
12-Nov-2025 | 1,261.8 | 1,268.5 | 1,245.9 | 1,261.6 | 9,732 | 11,37,17,281.5 | 41,438 |
13-Nov-2025 | 1,261.8 | 1,289.5 | 1,240.6 | 1,251.4 | 14,311 | 25,21,23,651.3 | 1,30,394 |
14-Nov-2025 | 1,243 | 1,244.9 | 1,207.2 | 1,224.6 | 10,650 | 17,46,68,787.1 | 98,438 |
17-Nov-2025 | 1,213.5 | 1,232.4 | 1,192.5 | 1,214.2 | 12,217 | 62,65,24,268.5 | 4,30,191 |
18-Nov-2025 | 1,220 | 1,251.4 | 1,220 | 1,238 | 15,035 | 18,80,96,792 | 59,887 |
19-Nov-2025 | 1,228 | 1,245 | 1,220 | 1,240.1 | 5,039 | 7,70,36,000.6 | 37,591 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
