Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 907 | 920 | 897 | 914.8 | 4,667 | 7,33,39,850.7 | 45,839 |
07-May-2026 | 919.9 | 943.8 | 908 | 914.9 | 5,358 | 10,29,05,723.9 | 62,879 |
08-May-2026 | 905.75 | 918.45 | 888.55 | 894.1 | 6,773 | 8,02,77,247.05 | 56,955 |
11-May-2026 | 880 | 895 | 871.1 | 891.35 | 8,262 | 9,31,44,325.75 | 62,732 |
12-May-2026 | 887 | 891.2 | 860 | 862.2 | 4,569 | 3,80,80,520.7 | 26,747 |
13-May-2026 | 855.1 | 892.5 | 854.05 | 871.5 | 6,209 | 9,95,27,818.85 | 56,384 |
14-May-2026 | 883.9 | 890 | 868.2 | 879.8 | 3,844 | 2,68,74,126.05 | 15,612 |
15-May-2026 | 886.35 | 930 | 873.95 | 896.5 | 7,365 | 9,63,48,075 | 50,007 |
18-May-2026 | 885 | 890 | 861.1 | 870.45 | 4,449 | 3,36,83,866.05 | 22,863 |
19-May-2026 | 874.95 | 885.7 | 859.9 | 866.05 | 6,066 | 9,56,00,420.35 | 71,622 |
20-May-2026 | 866.05 | 867.4 | 853.55 | 863.5 | 3,625 | 3,65,60,126.75 | 28,007 |
21-May-2026 | 865 | 870.3 | 850.55 | 855 | 6,610 | 7,95,12,140.3 | 51,623 |
22-May-2026 | 877 | 882.3 | 803.05 | 807.1 | 27,118 | 43,76,76,035.8 | 3,00,298 |
25-May-2026 | 819 | 822.6 | 801.1 | 806 | 12,103 | 20,55,39,596.15 | 1,57,711 |
26-May-2026 | 814 | 815.35 | 785 | 796.4 | 17,353 | 25,25,65,569 | 1,98,489 |
27-May-2026 | 798.9 | 805.05 | 782.6 | 787.15 | 5,918 | 9,32,87,225.45 | 71,808 |
29-May-2026 | 786.75 | 787.85 | 755.55 | 766.7 | 42,352 | 1,01,38,10,583.9 | 9,72,420 |
01-Jun-2026 | 778.35 | 798 | 766.1 | 785.2 | 13,665 | 15,73,07,400.05 | 1,12,663 |
02-Jun-2026 | 778 | 782.95 | 766 | 776.9 | 10,350 | 15,10,38,076.5 | 1,17,689 |
03-Jun-2026 | 777 | 778.95 | 755.25 | 767.55 | 9,524 | 17,84,75,242.1 | 1,54,410 |
04-Jun-2026 | 765 | 794.4 | 765 | 781.7 | 7,400 | 10,08,39,896.25 | 73,521 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
