Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,050 | 1,065 | 1,036.1 | 1,049.7 | 5,062 | 4,40,88,724.3 | 22,658 |
13-May-2025 | 1,049.7 | 1,095.8 | 1,047.1 | 1,076.7 | 6,958 | 7,32,11,963.3 | 34,813 |
14-May-2025 | 1,089 | 1,100 | 1,071 | 1,094.6 | 4,322 | 3,98,55,052.5 | 20,729 |
15-May-2025 | 1,100.6 | 1,151 | 1,100.3 | 1,119.4 | 10,927 | 10,64,48,404.5 | 38,009 |
16-May-2025 | 1,126 | 1,130.4 | 1,097.5 | 1,107.5 | 5,824 | 6,53,18,129 | 29,801 |
19-May-2025 | 1,101 | 1,148.8 | 1,101 | 1,126.6 | 6,154 | 7,00,35,219.3 | 31,820 |
20-May-2025 | 1,143.5 | 1,229 | 1,141.6 | 1,201.7 | 48,747 | 73,42,91,648.5 | 1,65,309 |
21-May-2025 | 1,196 | 1,275 | 1,185.1 | 1,265.8 | 25,135 | 33,08,33,308.2 | 1,01,184 |
22-May-2025 | 1,164 | 1,225 | 1,158.8 | 1,171.3 | 23,189 | 35,69,56,453.8 | 1,16,257 |
23-May-2025 | 1,171.3 | 1,172.1 | 1,115 | 1,121.7 | 15,956 | 18,43,14,745.1 | 73,002 |
26-May-2025 | 1,130 | 1,134.6 | 1,101 | 1,104.9 | 7,578 | 8,35,47,157.8 | 38,884 |
27-May-2025 | 1,103.1 | 1,141.7 | 1,101.1 | 1,133.5 | 6,407 | 6,73,45,591.8 | 23,839 |
28-May-2025 | 1,142 | 1,163 | 1,138 | 1,141.6 | 4,232 | 4,93,33,190.1 | 17,241 |
29-May-2025 | 1,141.6 | 1,143.9 | 1,123.1 | 1,135 | 3,224 | 2,23,29,173.8 | 9,612 |
30-May-2025 | 1,123.6 | 1,139.6 | 1,120.1 | 1,132.4 | 4,508 | 2,80,95,695.2 | 12,233 |
02-Jun-2025 | 1,132 | 1,145 | 1,121.1 | 1,133 | 4,016 | 3,66,16,689.3 | 14,042 |
03-Jun-2025 | 1,134.8 | 1,134.9 | 1,116 | 1,119.3 | 2,378 | 1,71,37,833.7 | 9,594 |
04-Jun-2025 | 1,116 | 1,128.4 | 1,109.8 | 1,112 | 3,650 | 3,09,48,741.4 | 15,184 |
05-Jun-2025 | 1,112 | 1,144.8 | 1,112 | 1,138.7 | 3,840 | 4,02,82,326.2 | 16,413 |
06-Jun-2025 | 1,131 | 1,144.4 | 1,127 | 1,129.2 | 3,321 | 3,35,00,131.6 | 15,895 |
09-Jun-2025 | 1,129.2 | 1,148 | 1,125 | 1,135.1 | 6,222 | 7,92,48,302 | 40,445 |
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
