Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 869.9 | 870 | 849.15 | 864.9 | 5,010 | 6,85,49,253.05 | 46,062 |
17-Mar-2026 | 867.05 | 872 | 852.1 | 860.4 | 6,066 | 8,33,61,589.6 | 64,037 |
18-Mar-2026 | 868.9 | 893 | 863 | 874.35 | 4,974 | 5,46,40,178.55 | 36,200 |
19-Mar-2026 | 867 | 886.5 | 861.35 | 882.15 | 4,652 | 7,94,59,954.75 | 57,586 |
20-Mar-2026 | 881 | 896 | 853 | 856.9 | 4,620 | 5,22,00,198.65 | 34,222 |
23-Mar-2026 | 849.9 | 859.9 | 808.9 | 821 | 10,357 | 10,57,64,719.8 | 81,682 |
24-Mar-2026 | 829.45 | 838.7 | 816 | 831.4 | 4,104 | 5,93,07,579.9 | 43,708 |
25-Mar-2026 | 838 | 866 | 836.8 | 851.75 | 6,999 | 14,04,38,102.4 | 1,14,757 |
27-Mar-2026 | 845 | 855 | 801.25 | 809.9 | 8,717 | 16,84,80,412.1 | 1,23,304 |
30-Mar-2026 | 800.05 | 812.3 | 784 | 793 | 11,928 | 19,97,66,824.5 | 1,51,676 |
01-Apr-2026 | 800 | 853 | 800 | 843.65 | 4,262 | 4,58,55,742.85 | 24,953 |
02-Apr-2026 | 838.5 | 859 | 811.55 | 850.95 | 4,407 | 3,88,19,511.7 | 23,515 |
06-Apr-2026 | 865 | 873 | 830.05 | 868.6 | 3,928 | 3,30,83,943.6 | 14,872 |
07-Apr-2026 | 875 | 875 | 854.55 | 864.95 | 2,722 | 2,28,17,477.25 | 13,457 |
08-Apr-2026 | 877 | 915.2 | 870 | 904.45 | 3,643 | 4,57,98,653.7 | 24,329 |
09-Apr-2026 | 913.05 | 913.05 | 887.5 | 890.1 | 3,676 | 1,90,18,656.25 | 10,176 |
10-Apr-2026 | 900 | 919.2 | 898.2 | 912.2 | 2,403 | 2,09,87,367.95 | 13,237 |
13-Apr-2026 | 905 | 922.9 | 884.35 | 915.6 | 2,077 | 2,06,34,499.35 | 12,423 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
