Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 1,171 | 1,185.4 | 1,165.1 | 1,172.4 | 6,817 | 6,39,68,610 | 40,339 |
02-Sep-2025 | 1,178.3 | 1,209 | 1,165 | 1,184.5 | 6,814 | 4,86,47,855.9 | 23,525 |
03-Sep-2025 | 1,176.1 | 1,187.8 | 1,163.8 | 1,169.6 | 7,144 | 6,04,62,666.5 | 35,598 |
04-Sep-2025 | 1,176.9 | 1,187 | 1,158.5 | 1,160.3 | 5,497 | 4,10,31,124.7 | 22,591 |
05-Sep-2025 | 1,162 | 1,180 | 1,156 | 1,158.9 | 4,431 | 3,75,39,847.8 | 20,077 |
08-Sep-2025 | 1,158.9 | 1,176.9 | 1,156.5 | 1,162.5 | 5,607 | 4,67,32,082.6 | 27,773 |
09-Sep-2025 | 1,162.5 | 1,172.6 | 1,155.9 | 1,161.6 | 6,691 | 4,44,54,735.6 | 25,626 |
10-Sep-2025 | 1,161 | 1,169.9 | 1,156 | 1,158.4 | 4,204 | 4,87,43,279 | 33,375 |
11-Sep-2025 | 1,156.2 | 1,164.7 | 1,144.9 | 1,147.8 | 4,378 | 2,78,34,948.4 | 15,253 |
12-Sep-2025 | 1,153.8 | 1,160 | 1,139 | 1,144.1 | 6,098 | 4,68,59,131.9 | 25,980 |
15-Sep-2025 | 1,144.1 | 1,168.2 | 1,144.1 | 1,158.5 | 11,660 | 8,68,18,426.5 | 50,017 |
16-Sep-2025 | 1,168.5 | 1,168.5 | 1,142 | 1,149.9 | 10,402 | 9,31,96,324.9 | 57,787 |
17-Sep-2025 | 1,156.5 | 1,173.2 | 1,140.3 | 1,144 | 10,380 | 6,67,59,697.1 | 33,612 |
18-Sep-2025 | 1,148 | 1,159.2 | 1,126.5 | 1,131.5 | 5,944 | 4,12,66,000 | 21,152 |
19-Sep-2025 | 1,139.9 | 1,167.1 | 1,116.1 | 1,125.7 | 17,938 | 22,34,91,435.5 | 1,34,708 |
22-Sep-2025 | 1,130 | 1,146.9 | 1,118 | 1,123.9 | 8,481 | 12,40,12,600.6 | 77,140 |
23-Sep-2025 | 1,133.4 | 1,133.4 | 1,108 | 1,110.5 | 6,559 | 5,58,29,002.7 | 30,773 |
24-Sep-2025 | 1,105 | 1,116 | 1,095.4 | 1,102.2 | 6,901 | 5,84,77,886.6 | 30,875 |
25-Sep-2025 | 1,102.2 | 1,105.9 | 1,065 | 1,071.6 | 7,291 | 6,56,82,887.1 | 38,546 |
26-Sep-2025 | 1,071.6 | 1,078.9 | 1,055.5 | 1,059.8 | 5,369 | 3,67,85,836.7 | 20,230 |
29-Sep-2025 | 1,064 | 1,071.3 | 1,041.7 | 1,048.2 | 6,905 | 4,27,96,788.2 | 22,262 |
30-Sep-2025 | 1,050 | 1,069.9 | 1,050 | 1,059.7 | 5,818 | 3,59,95,137.8 | 20,251 |
01-Oct-2025 | 1,059.9 | 1,068.2 | 1,048.9 | 1,053.1 | 5,507 | 5,51,67,857.7 | 38,327 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
