Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 111 | 115 | 109.97 | 114.5 | 12,999 | 16,87,42,081.06 | 5,78,459 |
11-Apr-2025 | 117 | 119.1 | 113.86 | 116.76 | 29,597 | 44,33,80,724.96 | 21,14,267 |
15-Apr-2025 | 124.89 | 135 | 122.01 | 131.86 | 76,875 | 1,08,10,35,310.82 | 25,76,979 |
16-Apr-2025 | 133 | 134.3 | 129.78 | 131.86 | 26,677 | 43,45,33,930.38 | 14,26,473 |
17-Apr-2025 | 132.45 | 136.37 | 130 | 134.13 | 28,777 | 56,01,23,371.51 | 19,32,434 |
21-Apr-2025 | 135.49 | 137.25 | 133.82 | 134.63 | 21,288 | 28,96,79,530.9 | 8,49,356 |
22-Apr-2025 | 135.05 | 141.01 | 131.72 | 136.25 | 25,389 | 61,60,49,978.58 | 18,73,980 |
23-Apr-2025 | 137 | 138.85 | 131.6 | 132.94 | 15,963 | 38,16,66,881.29 | 14,91,824 |
24-Apr-2025 | 132.43 | 135 | 131.7 | 132.37 | 12,295 | 21,06,22,261.09 | 6,62,328 |
25-Apr-2025 | 131.2 | 133.05 | 120.6 | 122.23 | 34,798 | 53,70,96,877.62 | 15,22,759 |
28-Apr-2025 | 121.1 | 124.92 | 119.95 | 121.76 | 20,216 | 30,17,34,640.82 | 9,62,657 |
29-Apr-2025 | 121.8 | 124.65 | 118.1 | 119.21 | 10,795 | 13,99,48,694.2 | 5,36,015 |
30-Apr-2025 | 119.3 | 119.8 | 112.9 | 113.46 | 13,437 | 17,90,53,101.37 | 6,85,348 |
02-May-2025 | 114.9 | 116 | 110.75 | 111.41 | 14,484 | 21,17,66,605.03 | 8,01,947 |
05-May-2025 | 112.48 | 116.8 | 111.12 | 115.4 | 13,693 | 19,23,47,948.8 | 7,79,759 |
06-May-2025 | 114.99 | 115.13 | 108 | 108.74 | 13,393 | 22,65,30,912.13 | 10,34,549 |
07-May-2025 | 105.94 | 111.27 | 105.52 | 110.48 | 16,903 | 20,13,85,271.22 | 7,58,378 |
08-May-2025 | 111.48 | 113.71 | 107.61 | 108.62 | 11,998 | 16,44,53,754.34 | 7,39,899 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
