GMR Urban

GMR Power & Urban Infra Ltd Historical Data

NSEBSE

₹122.4

(4.96%)

Jan 17, 2025|12:29:56 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	111.34	113.3	107.2	108.55	8,873	14,93,08,309.37	7,21,199
19-DEC-2024	107.58	107.74	105.62	106.54	5,918	7,87,16,540.25	3,43,142
20-DEC-2024	106.89	108.01	101.21	101.49	13,682	15,39,90,983.99	10,17,488
23-DEC-2024	103	103.5	99.03	99.84	10,352	13,34,34,076.36	7,47,280
24-DEC-2024	100.3	102.3	98.85	99.45	9,221	11,76,68,215.12	6,68,562
26-DEC-2024	99.84	104.42	98.62	104.42	11,227	18,76,04,721.84	9,96,605
27-DEC-2024	109.64	109.64	109.64	109.64	907	3,05,77,609.24	2,78,891
30-DEC-2024	115.12	115.12	115.12	115.12	1,000	3,80,85,840.32	3,30,836
31-DEC-2024	120.4	120.87	118.15	120.87	17,666	1,41,69,47,936.47	60,49,849
01-JAN-2025	125	126.91	119.81	126.91	20,429	47,66,94,242.09	16,20,846
02-JAN-2025	130	133.25	128.01	130.25	26,285	86,83,44,803.95	32,85,998
03-JAN-2025	131.5	132	126.99	129.79	19,264	37,61,09,259.62	15,84,863
06-JAN-2025	129.79	131.79	123.35	125.6	17,923	42,16,76,662.09	19,22,041
07-JAN-2025	126	131.8	126	128.86	10,572	29,10,10,689.82	14,04,628
08-JAN-2025	132.8	133	126.61	127.5	12,096	19,09,46,624.48	8,85,950
09-JAN-2025	127.5	129.8	121.13	121.84	12,033	15,71,54,090.9	7,86,543
10-JAN-2025	121.8	122.83	115.74	115.74	11,842	18,87,57,981.61	9,51,521
13-JAN-2025	115.01	117.23	109.95	109.95	18,631	25,94,21,157.94	11,23,849
14-JAN-2025	112.99	113.75	107.8	112.21	12,841	16,82,39,723.22	6,47,587
15-JAN-2025	114.2	115.43	110.1	111.07	11,147	12,11,44,574.87	4,97,117
16-JAN-2025	114.19	116.62	113.04	116.62	1,910	4,90,31,930.61	3,25,458

GMR Urban: Related NEWS

No Record Found

Invest wise with Expert advice