iifl-logo

GMR Power & Urban Infra Ltd Historical Data

118.8
(-0.11%)
Oct 30, 2025|12:04:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GMR Power & Urban Infra Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

114

116.5112.9113.4413,52417,62,32,499.317,54,690

01-Oct-2025

113.5

115112.75114.2910,78511,69,78,811.345,04,899

03-Oct-2025

117.63

117.63115115.9711,51718,04,89,168.47,33,099

06-Oct-2025

115.7

116.25112.8113.2210,84013,24,83,607.026,60,688

07-Oct-2025

113.4

113.91111.51129,52911,69,94,460.135,27,455

08-Oct-2025

112.1

116.5111.69112.3215,71321,66,77,486.737,95,471

09-Oct-2025

112.5

113.53111.18112.910,43314,39,07,535.715,14,410

10-Oct-2025

113.05

113.68112112.196,5569,09,33,321.374,28,407

13-Oct-2025

112

113.5110.51111.711,41217,78,73,694.47,11,917

14-Oct-2025

112.45

113109.56110.048,65611,76,16,830.916,41,296

15-Oct-2025

110.05

110.9109.551108,00911,67,03,096.056,45,758

16-Oct-2025

110.19

112.4110.19110.726,8509,63,55,169.174,13,807

17-Oct-2025

110.66

112.5109.61112.027,2018,78,85,828.24,00,223

20-Oct-2025

114

118.5112.68117.5425,29042,53,47,845.5815,75,230

21-Oct-2025

119

120.5118.73119.836,53314,43,70,256.058,96,296

23-Oct-2025

121.15

124.89119.45123.3923,22935,85,12,287.7512,62,497

24-Oct-2025

124.5

125.9121.51124.4319,89831,43,40,778.6610,69,581

27-Oct-2025

124.43

124.43120.85121.2512,80218,24,79,180.88,00,763

28-Oct-2025

121.25

121.85117118.3213,27216,77,09,796.296,58,365

29-Oct-2025

118.1

121.58117.99118.939,22312,63,80,190.454,97,438

GMR Urban: Related NEWS

GMR Power and Urban Infra Board Approves ₹3,000 Crore Fundraising Plan

The proposal is subject to shareholder approval and necessary regulatory clearances.

25 Aug 2025|09:36 AM
Read More
GMR Power and Urban Infra to Consider ₹3,000-Crore Fundraise

Part of the GMR Group, GMR Power and Urban Infra has operations across energy, urban infrastructure, and transport, sectors that require steady access to long-term funding.

20 Aug 2025|11:26 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.