Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 112.25 | 116 | 110.51 | 114.93 | 22,536 | 25,76,20,225.19 | 10,71,051 |
13-May-2025 | 115.5 | 116.76 | 113 | 114.2 | 14,610 | 20,71,39,412 | 9,55,954 |
14-May-2025 | 115.48 | 119 | 114.2 | 117.38 | 15,095 | 26,31,48,614.9 | 13,90,718 |
15-May-2025 | 119 | 124.95 | 119 | 121.03 | 24,598 | 38,92,44,570.12 | 13,85,452 |
16-May-2025 | 122.4 | 128.3 | 122.37 | 127.55 | 21,028 | 39,29,79,389.86 | 14,50,933 |
19-May-2025 | 128.5 | 129.89 | 123.6 | 125.77 | 15,728 | 21,01,02,579.8 | 8,71,130 |
20-May-2025 | 123 | 126.22 | 120.92 | 121.43 | 19,608 | 23,72,55,031.21 | 8,48,719 |
21-May-2025 | 121.56 | 122.31 | 116.15 | 117.48 | 19,606 | 24,09,75,438.08 | 11,85,647 |
22-May-2025 | 118 | 120.74 | 117.22 | 118.15 | 11,113 | 13,51,17,930.86 | 5,44,507 |
23-May-2025 | 119.34 | 120.64 | 116.6 | 118.71 | 10,890 | 14,60,08,783.04 | 5,47,349 |
26-May-2025 | 118.9 | 119.39 | 116 | 117.31 | 14,295 | 19,19,52,824.11 | 8,50,866 |
27-May-2025 | 117.31 | 117.79 | 115.5 | 115.87 | 9,824 | 11,71,72,385.52 | 5,53,174 |
28-May-2025 | 116.22 | 116.49 | 113.3 | 113.89 | 12,005 | 17,22,00,881.7 | 10,06,470 |
29-May-2025 | 114.48 | 116.87 | 112.57 | 115.85 | 10,661 | 14,66,66,323.66 | 6,76,603 |
30-May-2025 | 115.4 | 115.5 | 113.05 | 114.47 | 12,376 | 13,86,18,893.02 | 6,98,793 |
02-Jun-2025 | 114.28 | 114.89 | 112.5 | 112.94 | 16,992 | 12,82,06,461.26 | 6,99,975 |
03-Jun-2025 | 114.08 | 115.75 | 112.4 | 112.67 | 13,719 | 10,05,99,836.64 | 4,91,132 |
04-Jun-2025 | 113.4 | 113.96 | 110.65 | 110.95 | 10,022 | 16,11,74,045.48 | 9,62,432 |
05-Jun-2025 | 112 | 113.34 | 110.56 | 111.01 | 12,081 | 14,60,67,024.93 | 7,37,421 |
06-Jun-2025 | 111.45 | 111.56 | 109.4 | 109.93 | 10,743 | 14,24,56,871.99 | 7,80,390 |
09-Jun-2025 | 110.14 | 115.5 | 110.14 | 112.8 | 15,417 | 28,80,11,014.68 | 12,94,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.