Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 109.69 | 111.4 | 107.76 | 110.81 | 11,546 | 17,68,76,276.22 | 8,04,284 |
07-May-2026 | 111.88 | 113.13 | 110.35 | 110.83 | 14,058 | 13,17,52,096.16 | 5,56,557 |
08-May-2026 | 109.72 | 110.78 | 107.61 | 108.29 | 8,475 | 20,09,20,086.61 | 12,83,223 |
11-May-2026 | 106.3 | 108.2 | 106.3 | 107.09 | 10,283 | 9,85,38,993.8 | 4,64,103 |
12-May-2026 | 106 | 107.25 | 102.76 | 104.89 | 12,102 | 17,97,82,316.46 | 10,65,004 |
13-May-2026 | 105 | 106.5 | 104.08 | 104.47 | 8,977 | 11,74,39,383.55 | 6,52,698 |
14-May-2026 | 105.49 | 116.65 | 105.49 | 113.45 | 78,820 | 1,05,07,04,266.38 | 23,87,266 |
15-May-2026 | 113.25 | 117.75 | 110 | 113.9 | 28,913 | 58,53,58,049.16 | 23,09,384 |
18-May-2026 | 113 | 115 | 108.81 | 114.35 | 19,385 | 27,73,95,250.74 | 7,60,328 |
19-May-2026 | 115.5 | 116.49 | 113.93 | 114.45 | 17,166 | 20,52,85,760.04 | 8,53,662 |
20-May-2026 | 113.45 | 114.71 | 111.68 | 112.13 | 10,815 | 11,66,24,028.23 | 4,80,406 |
21-May-2026 | 113.24 | 117.9 | 111.76 | 116.13 | 17,850 | 38,66,35,846.53 | 16,89,469 |
22-May-2026 | 114.66 | 114.67 | 107.82 | 108.16 | 26,092 | 46,36,55,656.35 | 20,50,098 |
25-May-2026 | 108.2 | 110.9 | 107.25 | 107.59 | 13,129 | 18,67,32,897.94 | 7,91,880 |
26-May-2026 | 107.84 | 108.65 | 106.4 | 106.89 | 8,185 | 13,33,98,609.67 | 6,73,249 |
27-May-2026 | 106.1 | 110.44 | 106 | 109.57 | 15,256 | 24,93,40,570.2 | 10,68,733 |
29-May-2026 | 109.9 | 113.9 | 107.81 | 109.52 | 25,788 | 62,24,38,131.69 | 32,52,397 |
01-Jun-2026 | 109.99 | 113.19 | 108.61 | 109.94 | 14,510 | 47,53,44,957.03 | 28,11,116 |
02-Jun-2026 | 109.94 | 112.89 | 109 | 111.7 | 9,794 | 30,00,34,238.82 | 16,75,869 |
03-Jun-2026 | 111.15 | 111.5 | 108.17 | 109.21 | 8,648 | 13,32,56,742.11 | 5,87,000 |
04-Jun-2026 | 109.49 | 111.5 | 108.16 | 109.48 | 9,791 | 30,27,26,494.53 | 18,40,677 |
The company plans to issue up to 6.61 crore equity shares of face value ₹5 each at an issue price of ₹120.88 per share, including a premium of ₹115.88.
As per the company’s filing with the bourses, the company plans to issue up to 6.61 Crore equity shares with a face value of ₹5 per share.
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
The proposal is subject to shareholder approval and necessary regulatory clearances.
Part of the GMR Group, GMR Power and Urban Infra has operations across energy, urban infrastructure, and transport, sectors that require steady access to long-term funding.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
