iifl-logo

GMR Power & Urban Infra Ltd Historical Data

112.8
(2.61%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

GMR Power & Urban Infra Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

112.25

116110.51114.9322,53625,76,20,225.1910,71,051

13-May-2025

115.5

116.76113114.214,61020,71,39,4129,55,954

14-May-2025

115.48

119114.2117.3815,09526,31,48,614.913,90,718

15-May-2025

119

124.95119121.0324,59838,92,44,570.1213,85,452

16-May-2025

122.4

128.3122.37127.5521,02839,29,79,389.8614,50,933

19-May-2025

128.5

129.89123.6125.7715,72821,01,02,579.88,71,130

20-May-2025

123

126.22120.92121.4319,60823,72,55,031.218,48,719

21-May-2025

121.56

122.31116.15117.4819,60624,09,75,438.0811,85,647

22-May-2025

118

120.74117.22118.1511,11313,51,17,930.865,44,507

23-May-2025

119.34

120.64116.6118.7110,89014,60,08,783.045,47,349

26-May-2025

118.9

119.39116117.3114,29519,19,52,824.118,50,866

27-May-2025

117.31

117.79115.5115.879,82411,71,72,385.525,53,174

28-May-2025

116.22

116.49113.3113.8912,00517,22,00,881.710,06,470

29-May-2025

114.48

116.87112.57115.8510,66114,66,66,323.666,76,603

30-May-2025

115.4

115.5113.05114.4712,37613,86,18,893.026,98,793

02-Jun-2025

114.28

114.89112.5112.9416,99212,82,06,461.266,99,975

03-Jun-2025

114.08

115.75112.4112.6713,71910,05,99,836.644,91,132

04-Jun-2025

113.4

113.96110.65110.9510,02216,11,74,045.489,62,432

05-Jun-2025

112

113.34110.56111.0112,08114,60,67,024.937,37,421

06-Jun-2025

111.45

111.56109.4109.9310,74314,24,56,871.997,80,390

09-Jun-2025

110.14

115.5110.14112.815,41728,80,11,014.6812,94,125

GMR Urban: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.