Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 290 | 291.89 | 275 | 278.52 | 3,594 | 4,58,89,728.58 | 94,875 |
30-Dec-2025 | 279 | 288 | 273.36 | 281.11 | 6,690 | 5,82,62,742.48 | 39,017 |
31-Dec-2025 | 281.99 | 283.13 | 278 | 279.26 | 1,913 | 1,25,40,568.14 | 22,331 |
01-Jan-2026 | 285 | 295.9 | 284.8 | 288.65 | 6,576 | 5,94,76,343.5 | 85,709 |
02-Jan-2026 | 288.65 | 304 | 286.45 | 299.3 | 10,275 | 10,31,58,051.65 | 1,44,601 |
05-Jan-2026 | 301 | 303.55 | 288.2 | 292.95 | 5,775 | 4,51,60,313.8 | 77,591 |
06-Jan-2026 | 292 | 297.8 | 286.5 | 292.15 | 5,509 | 3,47,51,247.05 | 52,670 |
07-Jan-2026 | 289.05 | 294.5 | 286 | 290.95 | 2,933 | 2,50,83,885.3 | 39,665 |
08-Jan-2026 | 290.05 | 297 | 286.75 | 289.3 | 4,758 | 3,20,60,187.2 | 41,018 |
09-Jan-2026 | 290 | 290 | 268.55 | 273.3 | 4,742 | 3,58,07,276.4 | 63,324 |
12-Jan-2026 | 278.6 | 286 | 271 | 284 | 8,695 | 7,40,55,636.7 | 94,324 |
13-Jan-2026 | 290.5 | 290.5 | 277.25 | 279.6 | 4,160 | 5,53,17,190.05 | 56,771 |
14-Jan-2026 | 279 | 282.85 | 278.95 | 280 | 1,276 | 83,80,777.45 | 16,021 |
16-Jan-2026 | 279.4 | 289.4 | 271.15 | 272.9 | 3,086 | 2,76,85,871.5 | 55,187 |
19-Jan-2026 | 269.3 | 272.95 | 266.05 | 267.05 | 1,946 | 1,23,42,162.2 | 24,181 |
20-Jan-2026 | 267.15 | 270 | 255 | 257.25 | 2,709 | 2,11,78,799.4 | 42,111 |
21-Jan-2026 | 256.65 | 261.1 | 252 | 253.9 | 2,589 | 2,22,04,006.65 | 48,355 |
22-Jan-2026 | 257.95 | 258.05 | 248.45 | 251.55 | 2,501 | 2,69,02,671.9 | 66,950 |
23-Jan-2026 | 251.5 | 259.7 | 246 | 254.65 | 2,394 | 1,78,60,878.1 | 41,027 |
Godavari Biorefineries already exports to over 20 countries and has consistently looked to diversify its portfolio.
The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering
A minimum of 42 shares and their multiples are available for investors to apply for.
The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.
Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.
The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
