Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 261.75 | 268.95 | 261.75 | 267.4 | 1,980 | 2,90,22,733.9 | 64,953 |
06-Aug-2026 | 260 | 262 | 250.1 | 255.35 | 6,446 | 7,15,00,324.65 | 1,51,022 |
07-Aug-2026 | 252.05 | 257.75 | 246 | 246.95 | 2,818 | 3,07,21,696.25 | 72,032 |
10-Aug-2026 | 247 | 247 | 239 | 240.1 | 3,983 | 4,94,66,861.05 | 1,31,505 |
11-Aug-2026 | 241.9 | 279.65 | 239.75 | 273.6 | 1,39,458 | 2,50,10,56,626.65 | 4,10,272 |
12-Aug-2026 | 270.95 | 272.75 | 260 | 261.6 | 9,295 | 10,95,36,539.15 | 1,20,466 |
13-Aug-2026 | 260.35 | 262.05 | 253.1 | 254.6 | 3,118 | 3,23,35,496.15 | 65,455 |
14-Aug-2026 | 254.6 | 259.1 | 245.8 | 247.25 | 4,652 | 5,08,97,156.8 | 1,07,038 |
17-Aug-2026 | 247 | 247 | 242.2 | 245.6 | 3,132 | 3,59,58,156.9 | 74,468 |
18-Aug-2026 | 245.1 | 256.45 | 245.1 | 250.3 | 5,342 | 6,22,31,322.05 | 1,00,055 |
19-Aug-2026 | 251.5 | 251.5 | 242 | 247.15 | 3,336 | 3,00,99,852.6 | 49,433 |
20-Aug-2026 | 247.15 | 252.15 | 245 | 245.8 | 2,782 | 3,01,64,284.9 | 58,610 |
21-Aug-2026 | 247 | 247.9 | 243 | 244.25 | 1,842 | 2,50,04,285.25 | 59,821 |
24-Aug-2026 | 242.2 | 248.5 | 240 | 240.85 | 2,567 | 4,28,80,849.8 | 99,220 |
25-Aug-2026 | 242.05 | 243 | 239 | 241.2 | 1,860 | 1,87,66,514.3 | 37,949 |
26-Aug-2026 | 242.2 | 244.8 | 241.5 | 243.15 | 1,418 | 1,77,26,838.85 | 41,856 |
27-Aug-2026 | 241.65 | 244.2 | 238.4 | 239.15 | 1,123 | 1,13,26,512.55 | 33,203 |
28-Aug-2026 | 239.2 | 242.35 | 237.55 | 239.05 | 2,290 | 1,40,36,711.75 | 28,958 |
31-Aug-2026 | 238.6 | 240.95 | 232.8 | 234.35 | 2,694 | 2,53,38,459.45 | 67,852 |
01-Sep-2026 | 234.35 | 237.21 | 231.29 | 234.95 | 1,560 | 1,51,74,558.12 | 26,630 |
02-Sep-2026 | 234.95 | 239 | 232 | 237.3 | 1,322 | 73,23,741.5 | 13,148 |
03-Sep-2026 | 237.7 | 249.7 | 236.61 | 245.25 | 4,225 | 4,46,73,793.08 | 83,669 |
Godavari Biorefineries already exports to over 20 countries and has consistently looked to diversify its portfolio.
The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering
A minimum of 42 shares and their multiples are available for investors to apply for.
The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.
Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.
The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
