Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 280.5 | 282.55 | 271.3 | 275 | 3,592 | 2,88,23,711.45 | 55,384 |
02-Jun-2026 | 275.4 | 281.45 | 270 | 275 | 4,575 | 3,37,70,652.25 | 59,999 |
03-Jun-2026 | 275 | 275.75 | 262 | 270.8 | 2,781 | 2,79,83,431.1 | 60,627 |
04-Jun-2026 | 272 | 284 | 270 | 280.6 | 3,522 | 3,52,62,868.8 | 60,844 |
05-Jun-2026 | 283 | 285 | 273 | 276.75 | 2,673 | 4,08,54,273.85 | 83,493 |
08-Jun-2026 | 274.2 | 281.4 | 273.55 | 276.4 | 1,743 | 1,94,91,723.45 | 33,494 |
09-Jun-2026 | 280.55 | 285 | 276.3 | 283.7 | 1,696 | 1,81,05,437.2 | 37,461 |
10-Jun-2026 | 285 | 285.5 | 276.05 | 276.95 | 1,476 | 1,50,76,994.05 | 29,339 |
11-Jun-2026 | 276.95 | 278.5 | 274 | 276.8 | 1,190 | 1,10,94,582.15 | 20,475 |
12-Jun-2026 | 280.95 | 283.4 | 274.1 | 278.05 | 1,511 | 2,11,58,860.5 | 43,943 |
15-Jun-2026 | 293.7 | 297.15 | 280.6 | 284.4 | 4,299 | 6,54,80,759.55 | 1,04,620 |
16-Jun-2026 | 287 | 313.95 | 283 | 301.3 | 21,496 | 33,57,91,583.75 | 2,04,340 |
17-Jun-2026 | 305 | 308 | 295 | 297.5 | 4,251 | 5,64,18,337.9 | 86,829 |
18-Jun-2026 | 296.3 | 299 | 292 | 293.95 | 2,526 | 2,59,78,299.55 | 44,748 |
19-Jun-2026 | 295 | 299.7 | 288.05 | 294.05 | 2,511 | 2,32,73,277.3 | 30,558 |
22-Jun-2026 | 299.95 | 304.8 | 294 | 294.8 | 4,831 | 8,90,02,383.9 | 1,08,613 |
23-Jun-2026 | 294.5 | 298.8 | 283 | 287.05 | 2,632 | 2,52,78,432.2 | 44,878 |
24-Jun-2026 | 285.65 | 290 | 283.6 | 287.45 | 1,951 | 1,90,10,864 | 28,227 |
25-Jun-2026 | 290.25 | 291.6 | 280 | 280.85 | 1,588 | 1,59,32,818.95 | 30,961 |
29-Jun-2026 | 283 | 283 | 275 | 277.15 | 1,331 | 1,46,73,057.9 | 30,043 |
Godavari Biorefineries already exports to over 20 countries and has consistently looked to diversify its portfolio.
The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering
A minimum of 42 shares and their multiples are available for investors to apply for.
The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.
Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.
The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
