Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 302 | 302.9 | 292.95 | 295.25 | 3,452 | 2,05,57,467.75 | 25,529 |
09-Jan-2025 | 298.2 | 298.95 | 287.05 | 288.3 | 2,571 | 2,74,89,336.7 | 62,481 |
10-Jan-2025 | 287.95 | 289.7 | 277.55 | 282 | 5,865 | 6,62,93,203.7 | 1,65,833 |
13-Jan-2025 | 278.4 | 286.25 | 276.05 | 278.7 | 7,314 | 5,19,11,855.55 | 96,987 |
14-Jan-2025 | 277.05 | 284.8 | 274.5 | 279.35 | 3,747 | 3,28,10,031.75 | 68,474 |
15-Jan-2025 | 284 | 289.9 | 277.8 | 279.45 | 4,742 | 2,86,58,356.9 | 46,931 |
16-Jan-2025 | 284.95 | 298 | 279.95 | 288.05 | 3,951 | 5,01,61,895.35 | 83,526 |
17-Jan-2025 | 289.9 | 290.4 | 270.05 | 275.4 | 7,891 | 10,01,99,010.7 | 2,14,641 |
20-Jan-2025 | 282.4 | 289.9 | 276.55 | 288.4 | 3,536 | 3,48,43,823.95 | 41,273 |
21-Jan-2025 | 286 | 289.2 | 274.95 | 276.3 | 3,249 | 1,90,47,924 | 27,968 |
22-Jan-2025 | 278 | 279 | 267 | 275.6 | 3,387 | 2,79,27,697.2 | 41,038 |
23-Jan-2025 | 278.65 | 278.65 | 272.4 | 276.15 | 3,074 | 1,95,94,260.15 | 31,859 |
24-Jan-2025 | 276.1 | 280.7 | 260.2 | 261.75 | 3,461 | 2,04,99,180.05 | 45,275 |
27-Jan-2025 | 259.9 | 259.9 | 222.75 | 228.05 | 21,892 | 12,77,66,115.4 | 3,07,160 |
28-Jan-2025 | 228.95 | 243.5 | 217 | 237.3 | 7,873 | 4,26,20,874.2 | 58,475 |
29-Jan-2025 | 233.75 | 240.95 | 228 | 236.95 | 7,556 | 5,15,38,184.65 | 1,02,498 |
30-Jan-2025 | 241.7 | 253.4 | 238.05 | 240.95 | 6,205 | 3,67,82,859 | 57,998 |
31-Jan-2025 | 241 | 247.5 | 241 | 245.8 | 3,097 | 1,35,34,057.95 | 22,556 |
01-Feb-2025 | 248 | 256.5 | 236.1 | 239.67 | 3,782 | 2,21,34,120.29 | 31,014 |
03-Feb-2025 | 240.01 | 242.38 | 230.03 | 235.02 | 3,647 | 3,23,31,962.85 | 96,288 |
04-Feb-2025 | 239.4 | 243.9 | 236.11 | 238.34 | 1,426 | 57,44,812.83 | 13,810 |
05-Feb-2025 | 244.94 | 248.53 | 241.64 | 244.77 | 3,048 | 1,38,10,871.19 | 28,015 |
06-Feb-2025 | 248.45 | 252.13 | 244.37 | 247.07 | 3,184 | 1,38,32,717.33 | 17,801 |
The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering
A minimum of 42 shares and their multiples are available for investors to apply for.
The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.
Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.
The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.