Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 242.2 | 244.8 | 241.5 | 243.15 | 1,418 | 1,77,26,838.85 | 41,856 |
27-Aug-2026 | 241.65 | 244.2 | 238.4 | 239.15 | 1,123 | 1,13,26,512.55 | 33,203 |
28-Aug-2026 | 239.2 | 242.35 | 237.55 | 239.05 | 2,290 | 1,40,36,711.75 | 28,958 |
31-Aug-2026 | 238.6 | 240.95 | 232.8 | 234.35 | 2,694 | 2,53,38,459.45 | 67,852 |
01-Sep-2026 | 234.35 | 237.21 | 231.29 | 234.95 | 1,560 | 1,51,74,558.12 | 26,630 |
02-Sep-2026 | 234.95 | 239 | 232 | 237.3 | 1,322 | 73,23,741.5 | 13,148 |
03-Sep-2026 | 237.7 | 249.7 | 236.61 | 245.25 | 4,225 | 4,46,73,793.08 | 83,669 |
04-Sep-2026 | 246.85 | 246.85 | 240.5 | 241.7 | 1,221 | 1,28,46,511.88 | 29,661 |
07-Sep-2026 | 245.39 | 248 | 241.31 | 244.95 | 2,198 | 2,10,66,749.62 | 36,225 |
08-Sep-2026 | 244.95 | 246.89 | 240 | 244.37 | 2,128 | 1,39,26,952.06 | 29,990 |
09-Sep-2026 | 243.52 | 244.19 | 237.5 | 238.46 | 1,540 | 1,28,48,249.4 | 34,270 |
10-Sep-2026 | 238.46 | 240.6 | 233.91 | 235.82 | 2,387 | 1,85,35,212.16 | 41,747 |
11-Sep-2026 | 235.6 | 237.9 | 230.82 | 233.65 | 2,008 | 2,18,25,032.17 | 29,269 |
15-Sep-2026 | 233.65 | 236.89 | 225.02 | 226.63 | 2,416 | 1,51,72,362.1 | 42,225 |
16-Sep-2026 | 226.63 | 258.87 | 224 | 236.94 | 1,32,041 | 2,31,69,83,086.4 | 2,65,865 |
17-Sep-2026 | 240.49 | 255 | 239.32 | 243.31 | 24,611 | 35,30,28,144.24 | 1,50,396 |
18-Sep-2026 | 242.41 | 243 | 238.55 | 241.01 | 2,357 | 1,94,40,537.66 | 31,456 |
21-Sep-2026 | 242 | 246.5 | 241.01 | 242.47 | 1,597 | 1,42,49,347.79 | 27,406 |
22-Sep-2026 | 244.2 | 244.9 | 241.01 | 243.4 | 1,125 | 94,63,475.55 | 18,182 |
23-Sep-2026 | 244.3 | 244.9 | 238.05 | 239.43 | 1,336 | 1,20,51,639.25 | 31,979 |
24-Sep-2026 | 238.9 | 242 | 234.5 | 238.65 | 1,778 | 1,64,06,570.85 | 33,657 |
Godavari Biorefineries already exports to over 20 countries and has consistently looked to diversify its portfolio.
The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering
A minimum of 42 shares and their multiples are available for investors to apply for.
The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.
Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.
The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
