Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 265 | 265.65 | 255.1 | 258.3 | 1,064 | 57,32,128.5 | 14,968 |
07-Oct-2025 | 258.3 | 258.3 | 248.45 | 250.95 | 1,560 | 1,03,89,808.55 | 30,668 |
08-Oct-2025 | 256.95 | 256.95 | 248 | 249.95 | 1,719 | 1,61,62,889.45 | 51,149 |
09-Oct-2025 | 249 | 251.5 | 247.05 | 249.3 | 1,496 | 71,76,223.1 | 19,280 |
10-Oct-2025 | 258 | 258 | 248.85 | 252.4 | 3,312 | 2,98,42,397 | 90,685 |
13-Oct-2025 | 250.2 | 253.9 | 239 | 242.05 | 3,059 | 2,50,34,124.45 | 77,944 |
14-Oct-2025 | 242.05 | 243.3 | 231 | 232.25 | 2,641 | 4,40,26,774.5 | 1,47,754 |
15-Oct-2025 | 232.2 | 240.1 | 230.55 | 239.1 | 2,564 | 1,49,20,657.45 | 31,019 |
16-Oct-2025 | 243.9 | 263 | 238.1 | 263 | 3,734 | 5,57,43,791.85 | 1,29,081 |
17-Oct-2025 | 289.3 | 289.3 | 263 | 270.35 | 11,061 | 18,60,78,746.7 | 2,32,373 |
20-Oct-2025 | 265.25 | 268 | 256.5 | 260.35 | 4,310 | 5,73,55,045.25 | 57,300 |
21-Oct-2025 | 264.05 | 274 | 264.05 | 270.35 | 1,427 | 1,23,10,515.4 | 27,555 |
23-Oct-2025 | 265.05 | 274.7 | 265.05 | 268.15 | 6,096 | 4,83,36,365.05 | 1,25,743 |
24-Oct-2025 | 268.4 | 271.75 | 262.15 | 265.3 | 4,589 | 3,63,72,261.65 | 97,663 |
27-Oct-2025 | 265.3 | 265.65 | 258.75 | 261.8 | 1,729 | 9,76,02,531.75 | 30,850 |
28-Oct-2025 | 261.8 | 276.2 | 260.3 | 273.1 | 6,966 | 29,97,33,936.6 | 1,35,796 |
29-Oct-2025 | 272 | 282.45 | 272 | 275.9 | 4,725 | 16,47,81,375.2 | 72,139 |
30-Oct-2025 | 276.2 | 277.75 | 269 | 269.8 | 1,830 | 1,52,59,932.95 | 31,720 |
31-Oct-2025 | 271.8 | 273.4 | 268 | 270.8 | 1,652 | 1,29,10,165.8 | 28,260 |
03-Nov-2025 | 271.2 | 274.9 | 266.35 | 269.15 | 1,809 | 1,36,76,389.15 | 29,609 |
04-Nov-2025 | 265.05 | 271.5 | 264.85 | 267.75 | 1,957 | 1,44,75,272.15 | 34,447 |
Godavari Biorefineries already exports to over 20 countries and has consistently looked to diversify its portfolio.
The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering
A minimum of 42 shares and their multiples are available for investors to apply for.
The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.
Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.
The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
