Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 222.5 | 231.88 | 222.3 | 228.62 | 2,550 | 1,86,43,176.6 | 26,292 |
15-Oct-2026 | 243 | 262 | 232.25 | 240.32 | 1,39,773 | 2,60,37,76,616.24 | 3,97,348 |
16-Oct-2026 | 236.5 | 240.16 | 231.43 | 236.46 | 6,959 | 6,85,52,567.93 | 88,002 |
19-Oct-2026 | 242.6 | 242.6 | 232 | 234.29 | 2,551 | 2,19,05,540.71 | 39,852 |
21-Oct-2026 | 234.29 | 234.4 | 220.38 | 222.32 | 3,410 | 2,86,41,888.89 | 62,406 |
22-Oct-2026 | 222.69 | 225.4 | 220.02 | 222.42 | 1,615 | 1,33,55,676.77 | 23,472 |
23-Oct-2026 | 224 | 224 | 197.32 | 205.63 | 9,212 | 6,82,00,518.2 | 1,16,012 |
26-Oct-2026 | 207.9 | 207.9 | 193.6 | 197.03 | 5,141 | 3,60,29,791.95 | 84,196 |
27-Oct-2026 | 198.4 | 204.99 | 197.85 | 201.66 | 2,137 | 1,53,15,581.18 | 34,638 |
28-Oct-2026 | 202 | 203.25 | 198.92 | 201.94 | 1,822 | 99,50,849.63 | 25,346 |
29-Oct-2026 | 201.5 | 208.9 | 201.5 | 207.28 | 1,656 | 1,14,61,781.47 | 23,458 |
30-Oct-2026 | 207.89 | 208.5 | 198.02 | 203.91 | 2,361 | 1,83,27,658.32 | 55,448 |
02-Nov-2026 | 203.91 | 219 | 201.1 | 215.5 | 4,481 | 3,66,10,384.23 | 70,160 |
03-Nov-2026 | 218.73 | 221 | 213 | 213.2 | 1,551 | 1,18,28,656.79 | 31,020 |
04-Nov-2026 | 212.85 | 228.06 | 209.5 | 224.87 | 2,676 | 2,26,22,780.78 | 56,359 |
05-Nov-2026 | 226 | 242.1 | 214.76 | 229.27 | 9,910 | 10,25,85,622.05 | 1,12,891 |
06-Nov-2026 | 222.05 | 231 | 222.05 | 226.08 | 2,024 | 1,04,88,133.45 | 15,211 |
08-Nov-2026 | 227.6 | 231.51 | 224.99 | 226.9 | 509 | 45,80,172.5 | 11,884 |
09-Nov-2026 | 228.9 | 230 | 222.1 | 223.87 | 1,242 | 60,25,637.51 | 12,269 |
11-Nov-2026 | 224 | 230.78 | 224 | 226.48 | 1,456 | 94,34,984.45 | 22,159 |
12-Nov-2026 | 228.3 | 229.65 | 225 | 226.09 | 1,017 | 58,61,233.15 | 12,631 |
Godavari Biorefineries already exports to over 20 countries and has consistently looked to diversify its portfolio.
The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering
A minimum of 42 shares and their multiples are available for investors to apply for.
The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.
Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.
The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
