Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 300 | 304 | 290 | 299.77 | 1,859 | 2,82,01,343.78 | 65,333 |
11-Sep-2025 | 294.8 | 299 | 282.99 | 284.88 | 1,263 | 1,41,86,704.3 | 29,726 |
12-Sep-2025 | 299.12 | 299.12 | 285 | 292.06 | 1,554 | 1,59,78,078.33 | 31,369 |
15-Sep-2025 | 298 | 299.03 | 292.6 | 295.08 | 1,182 | 1,59,79,840.68 | 32,870 |
16-Sep-2025 | 299.8 | 299.8 | 293 | 295.03 | 1,011 | 97,36,140.56 | 21,673 |
17-Sep-2025 | 295.03 | 303.57 | 293.97 | 298.07 | 1,996 | 1,89,38,971.54 | 37,247 |
18-Sep-2025 | 298.12 | 299.61 | 283.16 | 283.16 | 1,628 | 1,84,65,231.27 | 45,519 |
19-Sep-2025 | 279.05 | 287.65 | 277 | 279.14 | 1,721 | 1,75,78,887.86 | 47,706 |
22-Sep-2025 | 272.25 | 282.98 | 270 | 276.88 | 2,359 | 1,79,81,427.78 | 39,677 |
23-Sep-2025 | 278.26 | 285.99 | 274.93 | 278.9 | 2,173 | 1,66,16,117.46 | 37,623 |
24-Sep-2025 | 275 | 278.9 | 268.52 | 270.81 | 1,598 | 2,00,31,656.52 | 50,207 |
25-Sep-2025 | 276.75 | 276.75 | 265.86 | 266.57 | 1,548 | 88,55,624.83 | 24,892 |
26-Sep-2025 | 267 | 276.67 | 265.06 | 266.25 | 1,788 | 1,13,34,625.67 | 25,847 |
29-Sep-2025 | 260 | 269.91 | 256.01 | 257 | 1,064 | 73,08,039.9 | 21,320 |
30-Sep-2025 | 260 | 260.82 | 253.98 | 255.12 | 1,098 | 1,08,31,103.48 | 29,109 |
01-Oct-2025 | 259 | 263 | 254.2 | 257 | 2,123 | 91,73,202.65 | 22,862 |
03-Oct-2025 | 259.15 | 269.5 | 259.1 | 262.55 | 2,158 | 1,38,22,399.5 | 32,624 |
06-Oct-2025 | 265 | 265.65 | 255.1 | 258.3 | 1,064 | 57,32,128.5 | 14,968 |
07-Oct-2025 | 258.3 | 258.3 | 248.45 | 250.95 | 1,560 | 1,03,89,808.55 | 30,668 |
08-Oct-2025 | 256.95 | 256.95 | 248 | 249.95 | 1,719 | 1,61,62,889.45 | 51,149 |
Godavari Biorefineries already exports to over 20 countries and has consistently looked to diversify its portfolio.
The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering
A minimum of 42 shares and their multiples are available for investors to apply for.
The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.
Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.
The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
