iifl-logo

Godavari Biorefineries Ltd Historical Data

282.65
(-0.88%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godavari Biorefineries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-May-2025

262.24

264.92244.4247.396,9384,65,71,701.4877,178

29-May-2025

247.38

295.06246.36286.1316,55217,58,62,962.772,47,806

30-May-2025

294.03

302.59280.57285.178,51311,24,42,225.61,70,045

02-Jun-2025

284.95

284.95270272.654,4963,51,93,656.7566,957

03-Jun-2025

277.85

286.55272.65282.553,2443,06,74,797.259,966

04-Jun-2025

282.55

282.55277278.151,2451,41,11,245.234,640

05-Jun-2025

275.5

298.8275.45289.755,3326,67,62,615.41,33,153

06-Jun-2025

288.7

293.15283285.151,8472,34,06,116.6559,620

09-Jun-2025

287.85

287.85280.1282.652,1722,10,55,941.343,016

Godavari Biorefineries Ltd: Related NEWS

Godavari Biorefineries shares listed at 12% discount
30 Oct 2024|09:57 AM

The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering

Read More
Godavari Biorefineries' IPO booked 1.83 times
25 Oct 2024|05:57 PM

A minimum of 42 shares and their multiples are available for investors to apply for.

Read More
Godavari Biorefineries IPO Closes Today
25 Oct 2024|12:35 PM

The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.

Read More
Godavari Biorefineries IPO subscribed almost 50%
24 Oct 2024|03:04 PM

Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.

Read More
Godavari Biorefineries IPO Subscription Details on Day 2
24 Oct 2024|01:13 PM

The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.