Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 305.05 | 342.55 | 304.75 | 324.75 | 33,456 | 61,84,87,034.45 | 4,57,036 |
19-Mar-2026 | 317.05 | 332.1 | 310.25 | 312.1 | 11,263 | 12,46,57,695.45 | 1,32,830 |
20-Mar-2026 | 314 | 337.8 | 312 | 316.9 | 20,721 | 39,76,35,021.1 | 3,12,162 |
23-Mar-2026 | 311 | 315.9 | 300 | 302.35 | 10,663 | 9,73,73,580.85 | 1,20,239 |
24-Mar-2026 | 309 | 314.7 | 302.55 | 307.75 | 7,801 | 7,83,99,837.95 | 94,795 |
25-Mar-2026 | 308.1 | 322.45 | 308.1 | 312.35 | 10,568 | 13,86,86,737.8 | 1,74,212 |
27-Mar-2026 | 312.8 | 316.1 | 300 | 302.65 | 7,660 | 9,69,55,136.1 | 1,24,891 |
30-Mar-2026 | 301 | 308.95 | 290.25 | 295.25 | 7,520 | 8,59,13,200.35 | 94,617 |
01-Apr-2026 | 303 | 318.65 | 303 | 314.05 | 5,394 | 6,27,01,914.55 | 86,049 |
02-Apr-2026 | 314 | 314.5 | 305.8 | 312.15 | 3,698 | 4,13,51,862.1 | 55,019 |
06-Apr-2026 | 312.25 | 315.45 | 304.1 | 309.45 | 6,207 | 6,11,48,088.25 | 71,604 |
07-Apr-2026 | 310 | 313.9 | 300.25 | 304.85 | 5,957 | 7,55,46,132.65 | 1,29,793 |
08-Apr-2026 | 313 | 323.6 | 309.25 | 314.55 | 9,763 | 12,30,15,592.05 | 1,67,010 |
09-Apr-2026 | 314.9 | 316.6 | 305.1 | 308.3 | 4,201 | 5,29,99,388.25 | 98,154 |
10-Apr-2026 | 312.9 | 320 | 306 | 315.35 | 6,925 | 8,43,20,416.85 | 1,23,911 |
13-Apr-2026 | 312.9 | 318.9 | 305.55 | 312.75 | 4,459 | 8,31,54,905.65 | 1,14,143 |
15-Apr-2026 | 319 | 340 | 311.25 | 315 | 25,297 | 54,88,83,206.2 | 5,92,771 |
16-Apr-2026 | 317.95 | 323 | 313.95 | 316 | 6,629 | 12,16,19,657.6 | 1,81,554 |
Godavari Biorefineries already exports to over 20 countries and has consistently looked to diversify its portfolio.
The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering
A minimum of 42 shares and their multiples are available for investors to apply for.
The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.
Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.
The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
