Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 262.95 | 263.05 | 254.15 | 258.9 | 1,928 | 1,80,07,511.25 | 37,989 |
18-Nov-2025 | 255.6 | 259.15 | 254.2 | 255 | 1,004 | 89,91,976.15 | 20,988 |
19-Nov-2025 | 254.6 | 255.7 | 250.75 | 253.15 | 1,098 | 98,06,634.8 | 23,338 |
20-Nov-2025 | 255 | 256.55 | 252.65 | 254.85 | 959 | 75,30,573.75 | 14,389 |
21-Nov-2025 | 255.8 | 256.7 | 243 | 249.95 | 1,390 | 1,00,66,058.75 | 24,224 |
24-Nov-2025 | 249 | 249.9 | 241.8 | 243.8 | 990 | 81,46,741.9 | 23,286 |
25-Nov-2025 | 240 | 251 | 240 | 249.8 | 3,840 | 3,55,40,226 | 29,364 |
26-Nov-2025 | 254 | 256 | 248.5 | 253.35 | 1,225 | 97,56,033.15 | 20,233 |
27-Nov-2025 | 251 | 255.3 | 239.8 | 243.8 | 1,436 | 1,65,33,290.45 | 48,338 |
28-Nov-2025 | 247 | 253 | 244.9 | 247.9 | 1,204 | 93,85,738.75 | 18,628 |
01-Dec-2025 | 245 | 250.38 | 243.87 | 245.35 | 1,100 | 75,04,493.45 | 16,753 |
02-Dec-2025 | 244.01 | 248 | 240.76 | 243.15 | 1,759 | 2,41,61,393.49 | 52,641 |
03-Dec-2025 | 245.5 | 246 | 236.5 | 240.01 | 1,162 | 86,99,351.4 | 22,529 |
04-Dec-2025 | 238.01 | 242.69 | 236.71 | 238.86 | 5,224 | 6,16,99,774.36 | 1,35,846 |
05-Dec-2025 | 237.5 | 281 | 236.02 | 245.45 | 45,959 | 94,00,31,631.23 | 4,97,831 |
08-Dec-2025 | 245.31 | 247.75 | 230.6 | 234.91 | 4,951 | 5,44,58,068.42 | 1,03,526 |
09-Dec-2025 | 234 | 253 | 227.42 | 244.25 | 8,088 | 7,62,63,739.07 | 1,05,077 |
10-Dec-2025 | 243 | 249 | 242 | 244.55 | 3,004 | 2,34,23,336.59 | 45,229 |
11-Dec-2025 | 243.44 | 255.55 | 240.3 | 250.63 | 3,547 | 6,35,44,492 | 1,89,992 |
12-Dec-2025 | 252 | 263.39 | 250.28 | 253.47 | 3,031 | 3,00,15,964.7 | 55,039 |
Godavari Biorefineries already exports to over 20 countries and has consistently looked to diversify its portfolio.
The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering
A minimum of 42 shares and their multiples are available for investors to apply for.
The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.
Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.
The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
