Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 271.35 | 271.35 | 263.3 | 266.2 | 2,629 | 3,43,73,515.65 | 72,504 |
14-Jul-2026 | 266.9 | 271 | 259 | 263.15 | 3,913 | 3,54,74,944.45 | 54,746 |
15-Jul-2026 | 263.15 | 269.5 | 262.3 | 263.3 | 2,645 | 2,95,83,237.1 | 68,749 |
16-Jul-2026 | 265.05 | 265.75 | 257.9 | 259.15 | 2,106 | 2,78,53,685.3 | 72,626 |
17-Jul-2026 | 260 | 260 | 253.5 | 256.4 | 1,547 | 2,33,14,869.2 | 62,865 |
20-Jul-2026 | 256.6 | 268.45 | 253.8 | 263.7 | 2,969 | 3,36,48,816.55 | 67,200 |
21-Jul-2026 | 262.25 | 282 | 262.25 | 280.15 | 6,123 | 6,39,59,278.75 | 1,39,224 |
22-Jul-2026 | 280 | 280 | 271 | 274.3 | 4,368 | 3,79,66,259.05 | 60,241 |
23-Jul-2026 | 275.85 | 278.9 | 270.3 | 275.9 | 2,263 | 2,04,65,562.2 | 40,718 |
24-Jul-2026 | 274.95 | 280.2 | 271.85 | 278.9 | 2,411 | 2,29,67,499.95 | 46,982 |
27-Jul-2026 | 279.45 | 283.85 | 272.8 | 273.9 | 2,202 | 1,62,44,775.95 | 31,062 |
28-Jul-2026 | 275 | 276.4 | 267.6 | 269.65 | 2,180 | 1,55,84,254.8 | 34,771 |
29-Jul-2026 | 272 | 272 | 268.2 | 269.05 | 1,261 | 92,32,383 | 18,112 |
30-Jul-2026 | 270 | 271.9 | 265.15 | 266.8 | 1,679 | 1,01,84,931.85 | 19,879 |
31-Jul-2026 | 268 | 268 | 259.15 | 260.9 | 1,858 | 1,71,48,844.45 | 41,900 |
03-Aug-2026 | 260 | 265.45 | 258.3 | 260.65 | 3,785 | 4,03,39,837.9 | 87,263 |
04-Aug-2026 | 260.1 | 263.35 | 260.1 | 261.75 | 1,481 | 1,38,40,775.75 | 30,522 |
05-Aug-2026 | 261.75 | 268.95 | 261.75 | 267.4 | 1,980 | 2,90,22,733.9 | 64,953 |
06-Aug-2026 | 260 | 262 | 250.1 | 255.35 | 6,446 | 7,15,00,324.65 | 1,51,022 |
07-Aug-2026 | 252.05 | 257.75 | 246 | 246.95 | 2,818 | 3,07,21,696.25 | 72,032 |
Godavari Biorefineries already exports to over 20 countries and has consistently looked to diversify its portfolio.
The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering
A minimum of 42 shares and their multiples are available for investors to apply for.
The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.
Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.
The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
