Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 233.65 | 236.89 | 225.02 | 226.63 | 2,416 | 1,51,72,362.1 | 42,225 |
16-Sep-2026 | 226.63 | 258.87 | 224 | 236.94 | 1,32,041 | 2,31,69,83,086.4 | 2,65,865 |
17-Sep-2026 | 240.49 | 255 | 239.32 | 243.31 | 24,611 | 35,30,28,144.24 | 1,50,396 |
18-Sep-2026 | 242.41 | 243 | 238.55 | 241.01 | 2,357 | 1,94,40,537.66 | 31,456 |
21-Sep-2026 | 242 | 246.5 | 241.01 | 242.47 | 1,597 | 1,42,49,347.79 | 27,406 |
22-Sep-2026 | 244.2 | 244.9 | 241.01 | 243.4 | 1,125 | 94,63,475.55 | 18,182 |
23-Sep-2026 | 244.3 | 244.9 | 238.05 | 239.43 | 1,336 | 1,20,51,639.25 | 31,979 |
24-Sep-2026 | 238.9 | 242 | 234.5 | 238.65 | 1,778 | 1,64,06,570.85 | 33,657 |
25-Sep-2026 | 239.93 | 239.93 | 235.01 | 236.52 | 1,245 | 1,19,40,584.59 | 30,009 |
28-Sep-2026 | 237 | 237.85 | 228.06 | 229.45 | 2,008 | 1,57,75,156.51 | 41,030 |
29-Sep-2026 | 227.78 | 237.79 | 226.01 | 236.48 | 2,021 | 1,41,01,274.91 | 28,382 |
30-Sep-2026 | 236.79 | 237 | 230 | 232.01 | 1,829 | 2,61,73,744.69 | 56,091 |
01-Oct-2026 | 230.8 | 232 | 223.81 | 227.18 | 1,658 | 1,74,67,710.69 | 47,810 |
05-Oct-2026 | 229.3 | 234.29 | 224.1 | 224.91 | 1,726 | 1,50,63,729.19 | 38,597 |
06-Oct-2026 | 225.01 | 231.5 | 224.73 | 228.57 | 1,853 | 1,24,36,970.91 | 17,259 |
07-Oct-2026 | 228.3 | 228.6 | 224.02 | 226.24 | 1,409 | 78,92,565.81 | 19,976 |
08-Oct-2026 | 225.1 | 228.29 | 217 | 221.02 | 1,969 | 1,63,07,267.46 | 44,614 |
09-Oct-2026 | 221 | 224.08 | 219.07 | 221.26 | 1,183 | 73,20,299.88 | 19,498 |
12-Oct-2026 | 223.3 | 225.75 | 221 | 223.66 | 1,270 | 1,47,61,931.21 | 51,085 |
13-Oct-2026 | 225 | 225 | 220 | 221.28 | 1,028 | 78,60,905.25 | 19,544 |
14-Oct-2026 | 222.5 | 231.88 | 222.3 | 228.62 | 2,550 | 1,86,43,176.6 | 26,292 |
Godavari Biorefineries already exports to over 20 countries and has consistently looked to diversify its portfolio.
The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering
A minimum of 42 shares and their multiples are available for investors to apply for.
The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.
Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.
The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
