iifl-logo

Godavari Biorefineries Ltd Historical Data

275.25
(0.79%)
Oct 29, 2025|10:34:52 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godavari Biorefineries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

260

269.91256.012571,06473,08,039.921,320

30-Sep-2025

260

260.82253.98255.121,0981,08,31,103.4829,109

01-Oct-2025

259

263254.22572,12391,73,202.6522,862

03-Oct-2025

259.15

269.5259.1262.552,1581,38,22,399.532,624

06-Oct-2025

265

265.65255.1258.31,06457,32,128.514,968

07-Oct-2025

258.3

258.3248.45250.951,5601,03,89,808.5530,668

08-Oct-2025

256.95

256.95248249.951,7191,61,62,889.4551,149

09-Oct-2025

249

251.5247.05249.31,49671,76,223.119,280

10-Oct-2025

258

258248.85252.43,3122,98,42,39790,685

13-Oct-2025

250.2

253.9239242.053,0592,50,34,124.4577,944

14-Oct-2025

242.05

243.3231232.252,6414,40,26,774.51,47,754

15-Oct-2025

232.2

240.1230.55239.12,5641,49,20,657.4531,019

16-Oct-2025

243.9

263238.12633,7345,57,43,791.851,29,081

17-Oct-2025

289.3

289.3263270.3511,06118,60,78,746.72,32,373

20-Oct-2025

265.25

268256.5260.354,3105,73,55,045.2557,300

21-Oct-2025

264.05

274264.05270.351,4271,23,10,515.427,555

23-Oct-2025

265.05

274.7265.05268.156,0964,83,36,365.051,25,743

24-Oct-2025

268.4

271.75262.15265.34,5893,63,72,261.6597,663

27-Oct-2025

265.3

265.65258.75261.81,7299,76,02,531.7530,850

28-Oct-2025

261.8

276.2260.3273.16,96629,97,33,936.61,35,796

Godavari Biorefineries Ltd: Related NEWS

Godavari Biorefineries Advances Cancer Research with European Patent and Ongoing Human Trials

Godavari Biorefineries already exports to over 20 countries and has consistently looked to diversify its portfolio.

7 Jul 2025|12:08 PM
Read More
Godavari Biorefineries shares listed at 12% discount

The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering

30 Oct 2024|09:57 AM
Read More
Godavari Biorefineries' IPO booked 1.83 times

A minimum of 42 shares and their multiples are available for investors to apply for.

25 Oct 2024|05:57 PM
Read More
Godavari Biorefineries IPO Closes Today

The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.

25 Oct 2024|12:35 PM
Read More
Godavari Biorefineries IPO subscribed almost 50%

Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.

24 Oct 2024|03:04 PM
Read More
Godavari Biorefineries IPO Subscription Details on Day 2

The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.

24 Oct 2024|01:13 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.