iifl-logo-icon 1

Godavari Biorefineries Ltd Historical Data

248.29
(0.49%)
Feb 7, 2025|03:31:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Godavari Biorefineries Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

302

302.9292.95295.253,4522,05,57,467.7525,529

09-Jan-2025

298.2

298.95287.05288.32,5712,74,89,336.762,481

10-Jan-2025

287.95

289.7277.552825,8656,62,93,203.71,65,833

13-Jan-2025

278.4

286.25276.05278.77,3145,19,11,855.5596,987

14-Jan-2025

277.05

284.8274.5279.353,7473,28,10,031.7568,474

15-Jan-2025

284

289.9277.8279.454,7422,86,58,356.946,931

16-Jan-2025

284.95

298279.95288.053,9515,01,61,895.3583,526

17-Jan-2025

289.9

290.4270.05275.47,89110,01,99,010.72,14,641

20-Jan-2025

282.4

289.9276.55288.43,5363,48,43,823.9541,273

21-Jan-2025

286

289.2274.95276.33,2491,90,47,92427,968

22-Jan-2025

278

279267275.63,3872,79,27,697.241,038

23-Jan-2025

278.65

278.65272.4276.153,0741,95,94,260.1531,859

24-Jan-2025

276.1

280.7260.2261.753,4612,04,99,180.0545,275

27-Jan-2025

259.9

259.9222.75228.0521,89212,77,66,115.43,07,160

28-Jan-2025

228.95

243.5217237.37,8734,26,20,874.258,475

29-Jan-2025

233.75

240.95228236.957,5565,15,38,184.651,02,498

30-Jan-2025

241.7

253.4238.05240.956,2053,67,82,85957,998

31-Jan-2025

241

247.5241245.83,0971,35,34,057.9522,556

01-Feb-2025

248

256.5236.1239.673,7822,21,34,120.2931,014

03-Feb-2025

240.01

242.38230.03235.023,6473,23,31,962.8596,288

04-Feb-2025

239.4

243.9236.11238.341,42657,44,812.8313,810

05-Feb-2025

244.94

248.53241.64244.773,0481,38,10,871.1928,015

06-Feb-2025

248.45

252.13244.37247.073,1841,38,32,717.3317,801

Godavari Biorefineries Ltd: Related NEWS

Godavari Biorefineries shares listed at 12% discount
30 Oct 2024|09:57 AM

The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering

Read More
Godavari Biorefineries' IPO booked 1.83 times
25 Oct 2024|05:57 PM

A minimum of 42 shares and their multiples are available for investors to apply for.

Read More
Godavari Biorefineries IPO Closes Today
25 Oct 2024|12:35 PM

The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.

Read More
Godavari Biorefineries IPO subscribed almost 50%
24 Oct 2024|03:04 PM

Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.

Read More
Godavari Biorefineries IPO Subscription Details on Day 2
24 Oct 2024|01:13 PM

The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.