Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 280.35 | 298.4 | 279.5 | 281.3 | 4,724 | 7,36,46,500.3 | 1,16,201 |
19-Feb-2026 | 283.55 | 284.2 | 274.5 | 278.4 | 3,294 | 4,42,24,863.3 | 44,562 |
20-Feb-2026 | 278 | 293.5 | 276.55 | 289.2 | 6,195 | 6,94,35,279.45 | 66,063 |
23-Feb-2026 | 292 | 292.85 | 277.4 | 280.85 | 2,144 | 3,11,08,117.9 | 37,420 |
24-Feb-2026 | 280.3 | 280.3 | 267.55 | 272.9 | 2,775 | 3,09,11,160.5 | 62,150 |
25-Feb-2026 | 274 | 279.3 | 273.25 | 277.3 | 1,742 | 1,70,52,632.65 | 32,460 |
26-Feb-2026 | 276.3 | 286.35 | 271.85 | 283.55 | 5,748 | 10,88,78,211.6 | 1,29,302 |
27-Feb-2026 | 289.5 | 317 | 286.95 | 294.65 | 75,962 | 1,69,67,75,119.2 | 5,46,752 |
02-Mar-2026 | 280 | 287.2 | 272.4 | 278.7 | 8,576 | 11,41,99,722.75 | 1,52,699 |
04-Mar-2026 | 275 | 289.4 | 273 | 285.7 | 9,607 | 10,80,31,120.9 | 1,31,002 |
05-Mar-2026 | 285.45 | 291.15 | 279.5 | 283.7 | 5,086 | 4,86,11,103.05 | 70,599 |
06-Mar-2026 | 281.7 | 299.7 | 281 | 291.45 | 8,678 | 10,25,09,269.55 | 1,27,917 |
09-Mar-2026 | 288 | 292.95 | 276 | 279 | 7,249 | 10,56,22,926.15 | 1,62,364 |
10-Mar-2026 | 281.95 | 308.3 | 279.85 | 305.6 | 13,936 | 21,25,29,607.9 | 2,39,167 |
11-Mar-2026 | 306.95 | 314.25 | 292.6 | 295.05 | 11,278 | 14,99,18,793.2 | 1,54,881 |
12-Mar-2026 | 295.05 | 295.7 | 286.4 | 288.7 | 5,640 | 6,02,04,205.95 | 84,020 |
13-Mar-2026 | 290.2 | 290.25 | 279.15 | 281.85 | 6,064 | 6,30,68,149.85 | 1,22,851 |
16-Mar-2026 | 282 | 297 | 280.2 | 292.5 | 6,753 | 7,00,33,949.85 | 95,817 |
17-Mar-2026 | 295.75 | 311 | 289.05 | 307.6 | 10,133 | 14,54,14,395.05 | 1,67,576 |
18-Mar-2026 | 305.05 | 342.55 | 304.75 | 324.75 | 33,456 | 61,84,87,034.45 | 4,57,036 |
19-Mar-2026 | 317.05 | 332.1 | 310.25 | 312.1 | 11,263 | 12,46,57,695.45 | 1,32,830 |
Godavari Biorefineries already exports to over 20 countries and has consistently looked to diversify its portfolio.
The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering
A minimum of 42 shares and their multiples are available for investors to apply for.
The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.
Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.
The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
