Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 299.95 | 304.8 | 294 | 294.8 | 4,831 | 8,90,02,383.9 | 1,08,613 |
23-Jun-2026 | 294.5 | 298.8 | 283 | 287.05 | 2,632 | 2,52,78,432.2 | 44,878 |
24-Jun-2026 | 285.65 | 290 | 283.6 | 287.45 | 1,951 | 1,90,10,864 | 28,227 |
25-Jun-2026 | 290.25 | 291.6 | 280 | 280.85 | 1,588 | 1,59,32,818.95 | 30,961 |
29-Jun-2026 | 283 | 283 | 275 | 277.15 | 1,331 | 1,46,73,057.9 | 30,043 |
30-Jun-2026 | 281 | 289 | 278 | 287.9 | 3,417 | 2,86,29,608.65 | 38,706 |
01-Jul-2026 | 288.5 | 288.5 | 278.55 | 282.55 | 3,149 | 2,82,48,785.7 | 39,730 |
02-Jul-2026 | 285.95 | 285.95 | 275.35 | 278.6 | 3,007 | 3,64,88,872 | 81,785 |
03-Jul-2026 | 280 | 283.25 | 269.95 | 272.1 | 3,499 | 3,42,42,324 | 79,914 |
06-Jul-2026 | 273 | 274.95 | 266 | 268.2 | 2,386 | 2,97,68,294.1 | 68,269 |
07-Jul-2026 | 270.1 | 271.05 | 261.9 | 264.75 | 2,154 | 2,55,76,559.75 | 48,225 |
08-Jul-2026 | 265 | 269.45 | 257 | 260.6 | 2,710 | 2,52,19,798.2 | 47,181 |
09-Jul-2026 | 262 | 269.9 | 262 | 265.95 | 2,047 | 1,62,82,940.6 | 27,704 |
10-Jul-2026 | 269.9 | 274.85 | 266.15 | 270.7 | 2,182 | 2,43,64,243.65 | 41,135 |
13-Jul-2026 | 271.35 | 271.35 | 263.3 | 266.2 | 2,629 | 3,43,73,515.65 | 72,504 |
14-Jul-2026 | 266.9 | 271 | 259 | 263.15 | 3,913 | 3,54,74,944.45 | 54,746 |
15-Jul-2026 | 263.15 | 269.5 | 262.3 | 263.3 | 2,645 | 2,95,83,237.1 | 68,749 |
16-Jul-2026 | 265.05 | 265.75 | 257.9 | 259.15 | 2,106 | 2,78,53,685.3 | 72,626 |
17-Jul-2026 | 260 | 260 | 253.5 | 256.4 | 1,547 | 2,33,14,869.2 | 62,865 |
Godavari Biorefineries already exports to over 20 countries and has consistently looked to diversify its portfolio.
The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering
A minimum of 42 shares and their multiples are available for investors to apply for.
The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.
Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.
The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
