Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 319 | 340 | 311.25 | 315 | 25,297 | 54,88,83,206.2 | 5,92,771 |
16-Apr-2026 | 317.95 | 323 | 313.95 | 316 | 6,629 | 12,16,19,657.6 | 1,81,554 |
17-Apr-2026 | 317.15 | 328.9 | 315.15 | 322.05 | 6,623 | 18,18,30,276.45 | 2,59,705 |
20-Apr-2026 | 324 | 324.45 | 306.6 | 313.75 | 5,678 | 10,85,42,668.5 | 2,00,922 |
21-Apr-2026 | 315.1 | 318.35 | 309.35 | 311.1 | 3,774 | 5,93,77,781.65 | 1,13,131 |
22-Apr-2026 | 310.5 | 323 | 309.55 | 321.45 | 4,602 | 9,57,71,832.15 | 1,72,886 |
23-Apr-2026 | 320.95 | 344.9 | 315.25 | 334.9 | 19,941 | 50,39,99,522.75 | 6,06,499 |
24-Apr-2026 | 345 | 353 | 326.5 | 333 | 12,054 | 29,77,96,584.55 | 4,08,458 |
27-Apr-2026 | 339 | 339 | 326.2 | 327.8 | 4,753 | 10,45,63,711.2 | 1,96,650 |
28-Apr-2026 | 329.95 | 331.5 | 313.55 | 316.25 | 8,124 | 12,02,62,099.3 | 1,95,194 |
29-Apr-2026 | 319.8 | 330 | 317.05 | 319.7 | 6,196 | 7,65,54,619.55 | 1,08,679 |
30-Apr-2026 | 322.7 | 323.1 | 316.05 | 318.2 | 3,796 | 4,38,30,781.25 | 59,089 |
04-May-2026 | 320.05 | 324.6 | 309.85 | 312.65 | 5,078 | 6,52,53,572.6 | 1,09,553 |
05-May-2026 | 315.15 | 318 | 311.6 | 314.75 | 3,286 | 5,24,39,756.75 | 77,108 |
06-May-2026 | 316 | 318.95 | 308.05 | 312.65 | 4,213 | 6,58,57,996.35 | 92,076 |
07-May-2026 | 314 | 316.8 | 308.3 | 309.4 | 3,474 | 5,98,68,346.55 | 1,16,817 |
08-May-2026 | 310 | 314.05 | 307.4 | 313 | 3,272 | 4,51,54,531.65 | 70,938 |
11-May-2026 | 312.8 | 312.8 | 301 | 303.9 | 3,796 | 4,72,93,975.75 | 77,115 |
12-May-2026 | 299.25 | 308.15 | 293.9 | 294.55 | 5,244 | 6,62,93,782.5 | 95,925 |
13-May-2026 | 294.55 | 305 | 290.6 | 302.5 | 4,791 | 4,82,47,660.05 | 64,068 |
14-May-2026 | 302 | 304.7 | 295.55 | 297.6 | 3,002 | 3,41,83,456.15 | 61,103 |
Godavari Biorefineries already exports to over 20 countries and has consistently looked to diversify its portfolio.
The ethanol and bio-based chemicals manufacturer raised ₹554.75 crore through its public offering
A minimum of 42 shares and their multiples are available for investors to apply for.
The IPO includes a fresh issue of ₹325 Crore and an offer-for-sale of 6.52 million shares.
Of the 31,45,977 shares set aside for qualified institutional buyers (QIBs), they had only placed bids for 8,526 shares.
The IPO comprises a fresh equity issue worth ₹325 Crore and an Offer for Sale (OFS) of 65.27 lakh shares, valued at ₹230 Crore, leading to a total IPO size of ₹555 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
