Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 1,660.9 | 1,714.9 | 1,651.6 | 1,688.9 | 16,858 | 46,18,86,368.9 | 1,03,254 |
03-Sep-2025 | 1,682.7 | 1,721 | 1,655 | 1,697.4 | 30,822 | 65,25,45,272.3 | 1,91,356 |
04-Sep-2025 | 1,740.3 | 1,756.6 | 1,650.1 | 1,657.8 | 29,062 | 72,98,34,335.8 | 2,11,058 |
05-Sep-2025 | 1,657.8 | 1,699.9 | 1,651 | 1,693.5 | 21,388 | 52,52,86,455 | 1,63,676 |
08-Sep-2025 | 1,702 | 1,708.9 | 1,678 | 1,682.4 | 11,376 | 18,95,90,328.6 | 63,490 |
09-Sep-2025 | 1,689.9 | 1,692.2 | 1,664.2 | 1,668.4 | 9,028 | 17,79,91,742.9 | 45,494 |
10-Sep-2025 | 1,678.8 | 1,691.5 | 1,659.1 | 1,663 | 12,213 | 21,14,60,837.1 | 76,745 |
11-Sep-2025 | 1,667 | 1,680.9 | 1,651.4 | 1,659.2 | 13,692 | 48,30,36,452.4 | 1,84,588 |
12-Sep-2025 | 1,665 | 1,691 | 1,640 | 1,656.5 | 14,043 | 37,15,21,752.7 | 1,25,957 |
15-Sep-2025 | 1,670 | 1,706 | 1,656.1 | 1,662.9 | 17,993 | 43,77,52,828.5 | 1,17,875 |
16-Sep-2025 | 1,669.8 | 1,675 | 1,652 | 1,656.4 | 14,142 | 41,83,38,825.3 | 1,62,917 |
17-Sep-2025 | 1,667 | 1,685 | 1,658.8 | 1,666.9 | 11,588 | 24,95,65,111.2 | 75,999 |
18-Sep-2025 | 1,678.9 | 1,698.5 | 1,669.7 | 1,679.7 | 13,358 | 27,58,29,509.2 | 76,266 |
19-Sep-2025 | 1,680 | 1,685 | 1,656.1 | 1,661.4 | 12,563 | 29,55,55,897.9 | 1,17,003 |
22-Sep-2025 | 1,661.4 | 1,704 | 1,656.1 | 1,671.8 | 14,225 | 29,61,71,989.3 | 74,255 |
23-Sep-2025 | 1,680 | 1,680 | 1,651 | 1,660.2 | 10,470 | 19,38,22,791.9 | 60,950 |
24-Sep-2025 | 1,667 | 1,669.5 | 1,638.2 | 1,642.4 | 10,210 | 22,15,76,794.5 | 81,793 |
25-Sep-2025 | 1,644 | 1,644.2 | 1,583.4 | 1,595 | 26,592 | 38,83,50,088.9 | 1,36,425 |
26-Sep-2025 | 1,595 | 1,609.9 | 1,550 | 1,558.2 | 25,941 | 44,02,00,044.9 | 1,41,072 |
29-Sep-2025 | 1,573.9 | 1,618 | 1,554.3 | 1,604.5 | 22,749 | 49,47,93,078.4 | 1,31,443 |
30-Sep-2025 | 1,615 | 1,636.3 | 1,552 | 1,569.8 | 27,757 | 84,76,97,301.3 | 3,38,876 |
01-Oct-2025 | 1,575.5 | 1,577.8 | 1,550 | 1,558.9 | 16,042 | 25,92,41,610.9 | 76,875 |
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
