Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,987.1 | 2,005.5 | 1,966.9 | 1,980.9 | 18,963 | 38,14,12,483.3 | 61,486 |
22-Apr-2025 | 1,984 | 2,014.1 | 1,948.8 | 1,974.2 | 16,277 | 36,68,10,980.3 | 63,070 |
23-Apr-2025 | 1,976.7 | 2,010 | 1,921.5 | 1,955.3 | 27,315 | 46,96,98,426.6 | 64,249 |
24-Apr-2025 | 1,955.2 | 1,995 | 1,930 | 1,946.8 | 20,062 | 29,34,79,410.9 | 36,284 |
25-Apr-2025 | 1,945.6 | 1,956.3 | 1,840 | 1,884.6 | 34,108 | 42,97,50,883.6 | 72,457 |
28-Apr-2025 | 1,875 | 1,912.1 | 1,847.4 | 1,851.8 | 24,699 | 30,40,13,976.3 | 55,390 |
29-Apr-2025 | 1,863 | 1,874 | 1,806 | 1,824 | 21,590 | 27,04,04,852.3 | 49,553 |
30-Apr-2025 | 1,824 | 1,832.4 | 1,725 | 1,752.5 | 26,109 | 29,15,36,884.6 | 77,605 |
02-May-2025 | 1,752.8 | 1,833.4 | 1,740 | 1,811.5 | 42,866 | 61,68,99,002.4 | 89,417 |
05-May-2025 | 1,902.4 | 1,996 | 1,866.5 | 1,935.6 | 1,12,822 | 3,76,72,41,742.1 | 1,96,398 |
06-May-2025 | 1,945.7 | 1,951.1 | 1,845.9 | 1,870.8 | 32,743 | 60,05,51,355.9 | 1,12,859 |
07-May-2025 | 1,829 | 1,948.5 | 1,825.5 | 1,905.7 | 38,639 | 80,13,17,057.2 | 95,157 |
08-May-2025 | 1,929.4 | 1,947.9 | 1,813.3 | 1,833.1 | 24,528 | 37,60,89,057.9 | 71,853 |
09-May-2025 | 1,775 | 1,827.4 | 1,761 | 1,806.6 | 25,485 | 36,24,71,633.2 | 64,440 |
12-May-2025 | 1,874.9 | 1,912.4 | 1,874 | 1,897.8 | 21,976 | 39,34,05,778.4 | 83,956 |
13-May-2025 | 1,900 | 1,910 | 1,872 | 1,884.4 | 14,806 | 26,38,83,956.9 | 49,527 |
14-May-2025 | 1,904.7 | 1,940 | 1,880 | 1,903.1 | 24,824 | 44,00,44,116.9 | 90,360 |
15-May-2025 | 1,922.3 | 1,972 | 1,902 | 1,919.6 | 28,165 | 59,97,64,470.4 | 1,00,125 |
16-May-2025 | 1,939.5 | 2,073.4 | 1,917.8 | 2,030.2 | 59,691 | 1,69,98,94,965.7 | 2,82,795 |
19-May-2025 | 2,055.2 | 2,170 | 2,055.2 | 2,113.3 | 73,295 | 1,74,59,34,083.9 | 2,59,454 |
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
