Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,463.9 | 1,506 | 1,427.2 | 1,497.9 | 25,810 | 54,28,04,442.2 | 1,76,657 |
09-Apr-2026 | 1,505 | 1,541.6 | 1,483.1 | 1,508 | 27,275 | 49,66,87,972.9 | 1,15,491 |
10-Apr-2026 | 1,524.9 | 1,562.9 | 1,516.8 | 1,558.4 | 17,198 | 38,52,20,966.9 | 1,12,230 |
13-Apr-2026 | 1,500 | 1,578 | 1,481 | 1,555.9 | 22,745 | 45,55,14,933.6 | 97,428 |
15-Apr-2026 | 1,590 | 1,624.9 | 1,579 | 1,617.2 | 18,169 | 37,19,42,582.8 | 1,04,331 |
16-Apr-2026 | 1,625.3 | 1,673.4 | 1,625.3 | 1,669 | 22,305 | 47,20,86,814.3 | 1,21,902 |
17-Apr-2026 | 1,675 | 1,679.5 | 1,636.2 | 1,640.8 | 20,412 | 38,19,91,414.4 | 1,16,812 |
20-Apr-2026 | 1,647.7 | 1,709.9 | 1,635 | 1,648.4 | 35,585 | 71,80,27,278.4 | 1,70,114 |
21-Apr-2026 | 1,650 | 1,676.4 | 1,641 | 1,643.6 | 11,407 | 29,97,41,918.8 | 1,02,730 |
22-Apr-2026 | 1,640 | 1,655.1 | 1,622.1 | 1,626.6 | 12,655 | 28,14,96,791.1 | 91,672 |
23-Apr-2026 | 1,626 | 1,640.4 | 1,580 | 1,586.3 | 14,775 | 27,01,79,062.7 | 84,307 |
24-Apr-2026 | 1,586.3 | 1,609.6 | 1,558.1 | 1,568 | 12,619 | 19,59,59,692.5 | 53,781 |
27-Apr-2026 | 1,570 | 1,621.2 | 1,569 | 1,613 | 24,545 | 39,96,98,530.1 | 1,04,115 |
28-Apr-2026 | 1,626 | 1,639 | 1,597.1 | 1,625 | 10,731 | 22,14,10,809.5 | 71,117 |
29-Apr-2026 | 1,622 | 1,685 | 1,610.5 | 1,648.4 | 24,792 | 43,79,03,785.9 | 1,27,078 |
30-Apr-2026 | 1,647 | 1,648 | 1,596.4 | 1,630 | 17,264 | 34,63,02,049.8 | 95,285 |
04-May-2026 | 1,669.2 | 1,730 | 1,652 | 1,671.1 | 38,936 | 84,90,85,671.8 | 1,60,765 |
05-May-2026 | 1,671.2 | 1,733 | 1,657.7 | 1,722.3 | 24,532 | 55,75,73,665.8 | 1,32,639 |
06-May-2026 | 1,750 | 1,803 | 1,736.4 | 1,794.5 | 32,327 | 95,94,43,829.9 | 2,25,938 |
07-May-2026 | 1,805 | 1,846.3 | 1,756.1 | 1,798.9 | 32,289 | 92,37,58,720.1 | 1,96,656 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
