Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,412.6 | 1,440.8 | 1,403.6 | 1,423.5 | 31,494 | 39,16,27,810.7 | 1,33,359 |
06-Oct-2026 | 1,432.9 | 1,528 | 1,428.5 | 1,500.9 | 52,949 | 1,19,48,91,999.1 | 2,19,775 |
07-Oct-2026 | 1,499 | 1,510.3 | 1,457.1 | 1,496 | 21,035 | 40,36,49,632.3 | 1,09,567 |
08-Oct-2026 | 1,496 | 1,523.6 | 1,475.1 | 1,482.3 | 17,109 | 25,90,01,690.1 | 76,266 |
09-Oct-2026 | 1,510.2 | 1,541.8 | 1,440.1 | 1,466.4 | 33,298 | 50,97,40,699.5 | 1,05,325 |
12-Oct-2026 | 1,521.9 | 1,546.8 | 1,486 | 1,499.6 | 33,666 | 57,54,91,190.3 | 93,518 |
13-Oct-2026 | 1,501.9 | 1,522.7 | 1,484 | 1,501.4 | 11,918 | 14,82,05,870.6 | 43,548 |
14-Oct-2026 | 1,500 | 1,501.4 | 1,483.3 | 1,494.2 | 12,355 | 14,68,51,178.4 | 48,175 |
15-Oct-2026 | 1,495.1 | 1,495.5 | 1,478 | 1,480.6 | 9,637 | 12,68,83,648.2 | 46,164 |
16-Oct-2026 | 1,486 | 1,497.4 | 1,472.1 | 1,479.3 | 11,245 | 23,76,70,947.5 | 82,701 |
19-Oct-2026 | 1,488 | 1,497 | 1,441 | 1,447.5 | 15,463 | 21,52,05,928 | 68,714 |
21-Oct-2026 | 1,458 | 1,460.1 | 1,376.1 | 1,389.6 | 24,130 | 29,80,66,038.3 | 1,08,697 |
22-Oct-2026 | 1,386.6 | 1,408 | 1,359.2 | 1,361.7 | 18,506 | 25,18,54,886.7 | 87,389 |
23-Oct-2026 | 1,352.7 | 1,359 | 1,303.3 | 1,343.2 | 26,267 | 24,56,33,773.8 | 84,277 |
26-Oct-2026 | 1,343 | 1,345 | 1,300 | 1,308.6 | 23,068 | 29,01,22,495 | 1,21,800 |
27-Oct-2026 | 1,319 | 1,358.6 | 1,317.5 | 1,340.3 | 19,121 | 22,96,99,226 | 77,620 |
28-Oct-2026 | 1,340 | 1,372.5 | 1,312.1 | 1,343.5 | 22,480 | 28,50,02,642.3 | 83,184 |
29-Oct-2026 | 1,345.7 | 1,435 | 1,316.2 | 1,413.6 | 41,899 | 55,48,52,382.1 | 1,77,981 |
30-Oct-2026 | 1,421 | 1,424 | 1,371.1 | 1,387.9 | 35,772 | 36,71,11,309.1 | 1,21,707 |
02-Nov-2026 | 1,388.8 | 1,438 | 1,376.8 | 1,420.8 | 17,694 | 18,97,92,729.7 | 58,998 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
