Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,859.6 | 1,879.9 | 1,840 | 1,844.5 | 10,860 | 22,16,60,208.3 | 52,135 |
04-Jul-2025 | 1,846.3 | 1,871 | 1,840.8 | 1,855 | 17,927 | 33,79,41,865.8 | 81,249 |
07-Jul-2025 | 1,855 | 1,864.4 | 1,818.4 | 1,836.7 | 12,582 | 24,22,94,194.8 | 51,608 |
08-Jul-2025 | 1,842.8 | 1,859.5 | 1,787.3 | 1,804.2 | 16,690 | 29,83,38,112 | 80,219 |
09-Jul-2025 | 1,804.2 | 1,818.1 | 1,788 | 1,792.6 | 12,042 | 21,05,05,229.8 | 52,199 |
10-Jul-2025 | 1,799 | 1,809.4 | 1,765 | 1,776 | 13,569 | 26,39,94,939.3 | 72,152 |
11-Jul-2025 | 1,773.1 | 1,796.1 | 1,733.5 | 1,738.7 | 15,939 | 29,95,66,558.6 | 90,197 |
14-Jul-2025 | 1,739.9 | 1,754.9 | 1,711 | 1,730 | 15,672 | 33,24,11,666 | 97,487 |
15-Jul-2025 | 1,730 | 1,752.5 | 1,718.6 | 1,724.1 | 22,477 | 40,69,20,078.8 | 1,20,131 |
16-Jul-2025 | 1,719.3 | 1,738.4 | 1,718.1 | 1,722.8 | 12,353 | 25,99,92,967.6 | 81,268 |
17-Jul-2025 | 1,725.9 | 1,737.7 | 1,717 | 1,727.3 | 14,458 | 20,95,22,531.8 | 63,095 |
18-Jul-2025 | 1,740.8 | 1,740.8 | 1,705 | 1,722.7 | 18,574 | 27,60,83,552.5 | 80,483 |
21-Jul-2025 | 1,730 | 1,744.9 | 1,708 | 1,713.3 | 21,775 | 32,35,21,011.9 | 1,06,434 |
22-Jul-2025 | 1,722 | 1,744.9 | 1,703 | 1,724.1 | 17,664 | 26,97,68,305.3 | 92,711 |
23-Jul-2025 | 1,733.2 | 1,736.8 | 1,720 | 1,725 | 13,453 | 18,65,75,487 | 56,000 |
24-Jul-2025 | 1,735.2 | 1,824.5 | 1,735.2 | 1,812.9 | 76,499 | 2,40,21,13,323 | 2,24,524 |
25-Jul-2025 | 1,821 | 1,897.6 | 1,812.9 | 1,886.6 | 70,577 | 2,28,98,06,274.8 | 3,76,610 |
28-Jul-2025 | 1,888 | 1,888 | 1,803 | 1,815 | 29,187 | 62,43,20,463 | 1,06,435 |
29-Jul-2025 | 1,830 | 1,884.9 | 1,815.1 | 1,867.4 | 41,718 | 98,35,60,906.7 | 1,37,244 |
30-Jul-2025 | 1,882.3 | 1,949 | 1,862.1 | 1,898 | 54,525 | 1,66,80,58,745.7 | 2,34,731 |
31-Jul-2025 | 1,888.5 | 1,897.7 | 1,861 | 1,873.5 | 17,530 | 33,05,58,777.4 | 70,590 |
01-Aug-2025 | 1,885 | 1,887.4 | 1,784.1 | 1,790.3 | 32,909 | 58,96,17,914.6 | 1,38,540 |
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
