Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 1,550 | 1,620 | 1,505 | 1,553.8 | 20,857 | 37,70,81,049.3 | 94,429 |
22-Jan-2026 | 1,570.9 | 1,624 | 1,503.5 | 1,516.5 | 31,599 | 51,11,67,540.6 | 1,09,887 |
23-Jan-2026 | 1,524.1 | 1,602 | 1,518.2 | 1,549.9 | 32,252 | 62,41,13,720.9 | 80,323 |
27-Jan-2026 | 1,575 | 1,579.8 | 1,460 | 1,466.3 | 32,292 | 48,57,56,272.3 | 1,31,672 |
28-Jan-2026 | 1,479 | 1,559 | 1,470.3 | 1,554.8 | 21,780 | 35,58,54,834.7 | 82,384 |
29-Jan-2026 | 1,559.9 | 1,631.2 | 1,536 | 1,623.9 | 24,319 | 40,79,59,458.8 | 84,226 |
30-Jan-2026 | 1,620 | 1,637 | 1,573.5 | 1,604.4 | 18,419 | 33,57,41,723.1 | 91,744 |
01-Feb-2026 | 1,609.7 | 1,621 | 1,507.3 | 1,561.8 | 14,237 | 20,10,92,848.9 | 42,951 |
02-Feb-2026 | 1,555 | 1,630.3 | 1,526 | 1,624.8 | 20,694 | 29,62,69,861.7 | 65,950 |
03-Feb-2026 | 1,660 | 1,689.2 | 1,616.4 | 1,658 | 28,739 | 56,66,84,041.3 | 1,46,465 |
04-Feb-2026 | 1,658 | 1,672.8 | 1,645 | 1,662.3 | 10,647 | 19,94,41,021.3 | 65,003 |
05-Feb-2026 | 1,662.3 | 1,678 | 1,649 | 1,667.2 | 11,566 | 19,80,74,093.2 | 59,536 |
06-Feb-2026 | 1,661.9 | 1,661.9 | 1,624.5 | 1,643 | 6,654 | 11,56,70,068.8 | 22,629 |
09-Feb-2026 | 1,644.6 | 1,677 | 1,644.6 | 1,674.3 | 8,426 | 16,78,19,478.2 | 58,460 |
10-Feb-2026 | 1,735 | 1,763.8 | 1,678.1 | 1,701 | 37,415 | 76,05,45,667 | 1,50,044 |
11-Feb-2026 | 1,712 | 1,727.5 | 1,669.3 | 1,692.2 | 12,618 | 23,14,93,910.9 | 69,269 |
12-Feb-2026 | 1,692.2 | 1,693.7 | 1,665.7 | 1,672.3 | 8,897 | 11,15,95,366.3 | 33,377 |
13-Feb-2026 | 1,670 | 1,676.2 | 1,639 | 1,653.6 | 11,451 | 16,62,29,318.6 | 46,090 |
16-Feb-2026 | 1,648.4 | 1,673.9 | 1,618 | 1,664.2 | 10,498 | 13,41,22,914.5 | 37,014 |
17-Feb-2026 | 1,640 | 1,668 | 1,640 | 1,653.1 | 7,477 | 11,21,33,365.2 | 34,141 |
18-Feb-2026 | 1,653.1 | 1,662.5 | 1,615.1 | 1,619.5 | 9,742 | 16,41,35,580.6 | 52,197 |
19-Feb-2026 | 1,625.8 | 1,667 | 1,619.5 | 1,632.3 | 19,068 | 30,76,30,574.2 | 68,753 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
