Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,680.5 | 1,680.5 | 1,612.2 | 1,625.3 | 19,850 | 33,68,25,984.3 | 98,859 |
19-May-2026 | 1,625 | 1,641.3 | 1,606 | 1,621.6 | 13,207 | 17,28,04,060 | 47,558 |
20-May-2026 | 1,609.3 | 1,630 | 1,593 | 1,615.3 | 10,748 | 20,52,63,457.8 | 61,939 |
21-May-2026 | 1,630 | 1,652 | 1,607 | 1,643.8 | 14,148 | 23,31,86,128 | 58,465 |
22-May-2026 | 1,643.9 | 1,668.6 | 1,624.1 | 1,639.7 | 13,026 | 18,87,47,667.5 | 51,682 |
25-May-2026 | 1,652.3 | 1,683 | 1,641.9 | 1,658 | 14,126 | 21,50,52,179.6 | 63,179 |
26-May-2026 | 1,661.1 | 1,748.2 | 1,655 | 1,662 | 39,500 | 97,16,43,564.1 | 1,37,625 |
27-May-2026 | 1,668.9 | 1,683.9 | 1,646.6 | 1,668.5 | 15,477 | 28,81,46,015 | 74,983 |
29-May-2026 | 1,669.9 | 1,674.6 | 1,604.5 | 1,612.9 | 22,843 | 37,16,73,000.7 | 1,17,915 |
01-Jun-2026 | 1,618.3 | 1,647 | 1,605 | 1,625.8 | 14,525 | 24,22,72,061.4 | 71,368 |
02-Jun-2026 | 1,614 | 1,630 | 1,596.6 | 1,624 | 10,596 | 16,45,63,381.3 | 42,211 |
03-Jun-2026 | 1,620 | 1,630.5 | 1,597 | 1,624.5 | 9,317 | 16,62,27,762.7 | 44,269 |
04-Jun-2026 | 1,618 | 1,647 | 1,609 | 1,639.6 | 13,261 | 19,30,00,401 | 55,644 |
05-Jun-2026 | 1,639.6 | 1,659.9 | 1,620.4 | 1,630.7 | 14,732 | 20,19,14,408.4 | 50,953 |
08-Jun-2026 | 1,600 | 1,606.9 | 1,540 | 1,544.5 | 24,701 | 34,23,65,708.6 | 1,11,200 |
09-Jun-2026 | 1,546 | 1,593.3 | 1,546 | 1,587 | 13,560 | 15,88,45,611.4 | 45,251 |
10-Jun-2026 | 1,584.9 | 1,588.5 | 1,561 | 1,579.9 | 11,594 | 12,19,36,536.4 | 36,074 |
11-Jun-2026 | 1,555.5 | 1,583 | 1,545.9 | 1,570.9 | 14,028 | 18,15,87,022.9 | 57,948 |
12-Jun-2026 | 1,584.3 | 1,616 | 1,560.2 | 1,602.9 | 15,655 | 25,98,13,584.5 | 94,770 |
15-Jun-2026 | 1,644.2 | 1,665.8 | 1,635 | 1,659.5 | 13,244 | 22,16,18,094.5 | 74,826 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
