Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1,420.1 | 1,463.5 | 1,409.8 | 1,445.9 | 23,432 | 57,80,03,108.6 | 2,50,296 |
19-Mar-2026 | 1,410 | 1,430 | 1,402.6 | 1,407.2 | 14,352 | 26,51,74,433.1 | 1,20,153 |
20-Mar-2026 | 1,417 | 1,432.8 | 1,400 | 1,405.2 | 16,560 | 27,07,93,907.6 | 1,14,172 |
23-Mar-2026 | 1,393.9 | 1,399 | 1,291.1 | 1,306.7 | 38,799 | 53,73,36,648.1 | 2,13,492 |
24-Mar-2026 | 1,349 | 1,416.9 | 1,320.2 | 1,392.7 | 36,949 | 75,95,04,985.9 | 2,53,593 |
25-Mar-2026 | 1,418.9 | 1,475 | 1,401.9 | 1,417.5 | 32,292 | 94,88,07,522.3 | 3,97,547 |
27-Mar-2026 | 1,413.3 | 1,444.9 | 1,386.1 | 1,402.6 | 28,129 | 58,20,85,044.5 | 2,50,832 |
30-Mar-2026 | 1,370 | 1,384.9 | 1,310 | 1,318.1 | 58,592 | 87,79,68,172.3 | 3,88,969 |
01-Apr-2026 | 1,363.9 | 1,379.9 | 1,297.2 | 1,318.3 | 59,785 | 99,96,17,767.4 | 3,97,923 |
02-Apr-2026 | 1,301 | 1,310 | 1,266.9 | 1,295.1 | 36,791 | 68,95,97,866.5 | 2,77,741 |
06-Apr-2026 | 1,305 | 1,395 | 1,294.9 | 1,381.3 | 50,679 | 83,90,19,292.8 | 1,36,979 |
07-Apr-2026 | 1,374.1 | 1,409.9 | 1,355 | 1,394.5 | 22,766 | 39,22,32,554.1 | 82,281 |
08-Apr-2026 | 1,463.9 | 1,506 | 1,427.2 | 1,497.9 | 25,810 | 54,28,04,442.2 | 1,76,657 |
09-Apr-2026 | 1,505 | 1,541.6 | 1,483.1 | 1,508 | 27,275 | 49,66,87,972.9 | 1,15,491 |
10-Apr-2026 | 1,524.9 | 1,562.9 | 1,516.8 | 1,558.4 | 17,198 | 38,52,20,966.9 | 1,12,230 |
13-Apr-2026 | 1,500 | 1,578 | 1,481 | 1,555.9 | 22,745 | 45,55,14,933.6 | 97,428 |
15-Apr-2026 | 1,590 | 1,624.9 | 1,579 | 1,617.2 | 18,169 | 37,19,42,582.8 | 1,04,331 |
16-Apr-2026 | 1,625.3 | 1,673.4 | 1,625.3 | 1,669 | 22,305 | 47,20,86,814.3 | 1,21,902 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
