Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,746 | 1,793.1 | 1,737 | 1,783.5 | 24,048 | 50,17,41,193.5 | 1,51,965 |
11-Aug-2026 | 1,783 | 1,810 | 1,771.5 | 1,784.5 | 17,494 | 31,87,11,231.8 | 84,678 |
12-Aug-2026 | 1,789.9 | 1,838.9 | 1,755.5 | 1,815.1 | 19,317 | 39,08,55,278.2 | 1,14,353 |
13-Aug-2026 | 1,814.4 | 1,833.1 | 1,790.1 | 1,819.7 | 18,447 | 29,88,68,666.1 | 84,576 |
14-Aug-2026 | 1,818.5 | 1,825.4 | 1,779 | 1,794.3 | 12,357 | 20,12,52,028.3 | 56,906 |
17-Aug-2026 | 1,790 | 1,831.2 | 1,763.8 | 1,821.7 | 20,546 | 49,64,80,325.3 | 1,49,445 |
18-Aug-2026 | 1,821.7 | 1,834.4 | 1,802 | 1,814.1 | 17,559 | 25,21,48,810.3 | 68,595 |
19-Aug-2026 | 1,809.5 | 1,814.1 | 1,783.1 | 1,793.1 | 9,243 | 13,28,49,284.2 | 39,269 |
20-Aug-2026 | 1,814 | 1,832.8 | 1,786.1 | 1,792.8 | 16,247 | 31,58,38,553.4 | 73,863 |
21-Aug-2026 | 1,792.8 | 1,842.4 | 1,789.1 | 1,821.7 | 23,514 | 61,11,24,209.2 | 1,71,036 |
24-Aug-2026 | 1,830 | 1,839 | 1,792.9 | 1,807.8 | 17,694 | 27,22,24,301.1 | 80,461 |
25-Aug-2026 | 1,801.4 | 1,814.7 | 1,790 | 1,800.4 | 13,375 | 19,23,39,187.3 | 59,337 |
26-Aug-2026 | 1,808.5 | 1,858.5 | 1,801.1 | 1,840.3 | 30,071 | 53,10,38,141.3 | 1,57,166 |
27-Aug-2026 | 1,840.3 | 1,850.2 | 1,806.2 | 1,824.5 | 13,533 | 21,05,50,846.3 | 66,336 |
28-Aug-2026 | 1,821.9 | 1,835 | 1,809 | 1,825.8 | 9,732 | 15,57,89,262.1 | 42,593 |
31-Aug-2026 | 1,824 | 1,833.6 | 1,786.1 | 1,800.2 | 16,548 | 41,26,95,915 | 1,10,940 |
01-Sep-2026 | 1,798 | 1,822.1 | 1,771 | 1,781.9 | 13,365 | 22,08,89,467.9 | 58,617 |
02-Sep-2026 | 1,779 | 1,789.5 | 1,746 | 1,749.1 | 20,427 | 21,29,34,412.3 | 63,701 |
03-Sep-2026 | 1,750 | 1,769.9 | 1,680 | 1,684.8 | 26,730 | 39,87,56,016.2 | 1,19,603 |
04-Sep-2026 | 1,684.8 | 1,696.6 | 1,615.1 | 1,661.6 | 45,023 | 73,01,39,705.6 | 2,22,169 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
