Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,661.6 | 1,692.8 | 1,660.9 | 1,676.9 | 13,588 | 20,20,39,307.7 | 58,285 |
08-Sep-2026 | 1,665 | 1,690 | 1,665 | 1,682.3 | 16,636 | 36,74,89,455.5 | 1,01,828 |
09-Sep-2026 | 1,682.3 | 1,724 | 1,677.5 | 1,696.4 | 16,707 | 24,94,23,640.4 | 53,305 |
10-Sep-2026 | 1,679.9 | 1,720.6 | 1,675 | 1,698.7 | 15,266 | 19,86,17,010.8 | 53,687 |
11-Sep-2026 | 1,685 | 1,688 | 1,654 | 1,668.2 | 15,300 | 19,00,50,554.7 | 44,610 |
15-Sep-2026 | 1,678.1 | 1,690.8 | 1,625 | 1,639 | 14,627 | 20,83,21,199.1 | 67,435 |
16-Sep-2026 | 1,639.3 | 1,646.5 | 1,601.3 | 1,622.7 | 13,594 | 16,26,05,308 | 48,852 |
17-Sep-2026 | 1,622.2 | 1,638.9 | 1,599.7 | 1,611.6 | 11,469 | 16,96,24,715.7 | 55,504 |
18-Sep-2026 | 1,611.6 | 1,636 | 1,585.7 | 1,598.4 | 26,438 | 60,58,89,626.4 | 2,16,918 |
21-Sep-2026 | 1,604 | 1,610.5 | 1,552.1 | 1,580 | 24,691 | 43,05,82,648.9 | 1,23,607 |
22-Sep-2026 | 1,585.1 | 1,596.6 | 1,560 | 1,564.9 | 17,960 | 31,28,78,134.6 | 95,918 |
23-Sep-2026 | 1,571 | 1,583 | 1,554.5 | 1,561.1 | 31,944 | 55,99,99,281 | 2,24,002 |
24-Sep-2026 | 1,558 | 1,560.8 | 1,510 | 1,515.4 | 19,988 | 35,18,76,272.4 | 1,14,942 |
25-Sep-2026 | 1,520 | 1,525 | 1,492.3 | 1,495.4 | 16,895 | 40,05,85,435.7 | 1,45,351 |
28-Sep-2026 | 1,501.7 | 1,512.6 | 1,470.6 | 1,475.4 | 17,452 | 24,67,36,438.9 | 86,187 |
29-Sep-2026 | 1,470 | 1,488.1 | 1,441.1 | 1,446.9 | 23,317 | 31,90,48,145.1 | 1,02,997 |
30-Sep-2026 | 1,459.7 | 1,472.9 | 1,439.7 | 1,447.4 | 21,766 | 32,15,32,939.6 | 1,21,785 |
01-Oct-2026 | 1,442.3 | 1,445.5 | 1,388 | 1,412.6 | 24,744 | 41,12,05,409.2 | 1,57,141 |
05-Oct-2026 | 1,412.6 | 1,440.8 | 1,403.6 | 1,423.5 | 31,494 | 39,16,27,810.7 | 1,33,359 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
