Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,733.2 | 1,736.8 | 1,720 | 1,725 | 13,453 | 18,65,75,487 | 56,000 |
24-Jul-2025 | 1,735.2 | 1,824.5 | 1,735.2 | 1,812.9 | 76,499 | 2,40,21,13,323 | 2,24,524 |
25-Jul-2025 | 1,821 | 1,897.6 | 1,812.9 | 1,886.6 | 70,577 | 2,28,98,06,274.8 | 3,76,610 |
28-Jul-2025 | 1,888 | 1,888 | 1,803 | 1,815 | 29,187 | 62,43,20,463 | 1,06,435 |
29-Jul-2025 | 1,830 | 1,884.9 | 1,815.1 | 1,867.4 | 41,718 | 98,35,60,906.7 | 1,37,244 |
30-Jul-2025 | 1,882.3 | 1,949 | 1,862.1 | 1,898 | 54,525 | 1,66,80,58,745.7 | 2,34,731 |
31-Jul-2025 | 1,888.5 | 1,897.7 | 1,861 | 1,873.5 | 17,530 | 33,05,58,777.4 | 70,590 |
01-Aug-2025 | 1,885 | 1,887.4 | 1,784.1 | 1,790.3 | 32,909 | 58,96,17,914.6 | 1,38,540 |
04-Aug-2025 | 1,804.6 | 1,826.2 | 1,767 | 1,804.8 | 16,534 | 23,64,98,906.2 | 45,554 |
05-Aug-2025 | 1,800 | 1,809.6 | 1,771.2 | 1,777.5 | 16,356 | 30,04,40,588.8 | 1,10,904 |
06-Aug-2025 | 1,784.4 | 1,800 | 1,757.9 | 1,789.2 | 22,727 | 45,87,62,902.2 | 1,70,894 |
07-Aug-2025 | 1,780 | 1,858.9 | 1,761.6 | 1,839.4 | 22,357 | 47,39,80,761.2 | 79,980 |
08-Aug-2025 | 1,837 | 1,848 | 1,765 | 1,778.3 | 18,573 | 39,18,03,618.5 | 1,31,976 |
11-Aug-2025 | 1,790 | 1,816.9 | 1,766 | 1,796 | 19,205 | 23,80,59,693.3 | 70,033 |
12-Aug-2025 | 1,790 | 1,807.2 | 1,775 | 1,781.8 | 14,508 | 21,68,65,087.1 | 63,887 |
13-Aug-2025 | 1,797.9 | 1,821 | 1,781 | 1,788.5 | 21,989 | 29,73,48,574.1 | 74,830 |
14-Aug-2025 | 1,790 | 1,800 | 1,777 | 1,784.7 | 11,696 | 17,24,99,142.4 | 50,212 |
18-Aug-2025 | 1,800 | 1,805 | 1,726.3 | 1,740.8 | 32,747 | 57,33,34,359.2 | 1,78,268 |
19-Aug-2025 | 1,739.2 | 1,756.9 | 1,732.2 | 1,750.1 | 18,817 | 39,83,20,751.7 | 1,43,194 |
20-Aug-2025 | 1,750.1 | 1,765.9 | 1,722.6 | 1,725 | 14,856 | 24,60,21,712.7 | 81,223 |
21-Aug-2025 | 1,732.1 | 1,753.2 | 1,730.6 | 1,734 | 13,005 | 41,23,19,853.7 | 1,80,091 |
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
