Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 2,494.1 | 2,525.15 | 2,406.05 | 2,418.9 | 20,614 | 48,56,75,345.15 | 92,389 |
24-SEP-2024 | 2,420 | 2,524.75 | 2,362 | 2,495.5 | 39,609 | 98,07,53,158.15 | 1,24,996 |
25-SEP-2024 | 2,535 | 2,600 | 2,512.65 | 2,533.2 | 38,671 | 1,09,31,59,764.05 | 1,56,753 |
26-SEP-2024 | 2,533.2 | 2,579 | 2,484 | 2,519.4 | 21,473 | 44,20,50,967.85 | 63,437 |
27-SEP-2024 | 2,519.4 | 2,609 | 2,519.4 | 2,583.9 | 29,057 | 69,58,66,829.4 | 1,03,126 |
30-SEP-2024 | 2,595.95 | 2,640 | 2,442 | 2,453.05 | 38,450 | 96,21,37,274 | 2,00,524 |
01-OCT-2024 | 2,468 | 2,497.4 | 2,414 | 2,464.9 | 29,835 | 54,22,67,807.55 | 74,036 |
03-OCT-2024 | 2,377.05 | 2,403.25 | 2,294.95 | 2,309.05 | 36,680 | 84,04,77,194.95 | 1,79,338 |
04-OCT-2024 | 2,308 | 2,424.25 | 2,300.05 | 2,368.45 | 30,915 | 63,53,61,512.25 | 69,914 |
07-OCT-2024 | 2,360 | 2,433.35 | 2,243.05 | 2,259.4 | 27,187 | 49,58,10,553 | 90,060 |
08-OCT-2024 | 2,262.95 | 2,385 | 2,210 | 2,369.55 | 25,279 | 54,35,39,634.95 | 76,146 |
09-OCT-2024 | 2,382 | 2,489 | 2,363 | 2,430.45 | 33,164 | 64,78,65,902.95 | 93,561 |
10-OCT-2024 | 2,430.05 | 2,464.95 | 2,416.1 | 2,442.6 | 13,099 | 26,92,98,840 | 42,289 |
11-OCT-2024 | 2,447.25 | 2,485.6 | 2,406.15 | 2,467.1 | 15,978 | 32,20,87,561 | 51,450 |
14-OCT-2024 | 2,500 | 2,578.95 | 2,489.95 | 2,542.45 | 24,720 | 60,97,79,840.95 | 91,531 |
15-OCT-2024 | 2,565.3 | 2,565.3 | 2,465.1 | 2,491.65 | 14,383 | 27,86,92,891.15 | 46,646 |
16-OCT-2024 | 2,491.65 | 2,544.95 | 2,450.1 | 2,459.9 | 14,158 | 28,71,60,723.2 | 43,814 |
17-OCT-2024 | 2,485.15 | 2,609.85 | 2,485 | 2,498.85 | 56,318 | 1,18,65,07,451.7 | 1,82,827 |
18-OCT-2024 | 2,496.6 | 2,539.5 | 2,386.4 | 2,514.3 | 20,330 | 44,57,92,222.4 | 60,641 |
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
