Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,644.2 | 1,665.8 | 1,635 | 1,659.5 | 13,244 | 22,16,18,094.5 | 74,826 |
16-Jun-2026 | 1,666.4 | 1,697.4 | 1,642.5 | 1,663.9 | 16,381 | 21,71,09,380.7 | 60,333 |
17-Jun-2026 | 1,680 | 1,743 | 1,655.1 | 1,668.9 | 30,107 | 69,48,12,097.3 | 1,02,416 |
18-Jun-2026 | 1,686.4 | 1,736.9 | 1,678 | 1,726.4 | 23,911 | 49,36,47,403.9 | 1,31,256 |
19-Jun-2026 | 1,726.4 | 1,748.5 | 1,700 | 1,721.6 | 16,547 | 35,05,32,661.2 | 99,447 |
22-Jun-2026 | 1,734.1 | 1,784.6 | 1,727 | 1,740 | 18,888 | 52,70,09,746.6 | 1,35,907 |
23-Jun-2026 | 1,736 | 1,737.5 | 1,697.4 | 1,709.7 | 11,344 | 18,08,42,772.7 | 58,366 |
24-Jun-2026 | 1,690 | 1,757 | 1,690 | 1,714.7 | 13,825 | 21,06,56,870.6 | 46,898 |
25-Jun-2026 | 1,730.4 | 1,734.6 | 1,666.9 | 1,671 | 12,557 | 19,13,96,176.2 | 60,359 |
29-Jun-2026 | 1,676.9 | 1,713.9 | 1,651.5 | 1,663.6 | 18,841 | 21,08,11,693.7 | 51,958 |
30-Jun-2026 | 1,663.6 | 1,682 | 1,619.8 | 1,630.2 | 15,298 | 22,55,46,279.4 | 73,813 |
01-Jul-2026 | 1,637.3 | 1,669.3 | 1,612.6 | 1,627.2 | 14,668 | 22,19,84,169.6 | 77,173 |
02-Jul-2026 | 1,656 | 1,696.2 | 1,637.8 | 1,687.4 | 19,487 | 35,32,29,157.9 | 1,12,616 |
03-Jul-2026 | 1,699 | 1,756.6 | 1,680 | 1,724.4 | 29,941 | 77,48,62,368.1 | 2,07,407 |
06-Jul-2026 | 1,728 | 1,774.5 | 1,703 | 1,771.3 | 23,127 | 54,71,46,236.6 | 1,51,305 |
07-Jul-2026 | 1,777.8 | 1,795.5 | 1,744 | 1,787.4 | 21,995 | 46,41,25,016.8 | 1,41,135 |
08-Jul-2026 | 1,751.2 | 1,821 | 1,700 | 1,727.9 | 45,153 | 1,09,64,55,097 | 2,66,712 |
09-Jul-2026 | 1,750 | 1,853 | 1,735.4 | 1,811.4 | 77,311 | 2,67,88,16,467.4 | 5,22,378 |
10-Jul-2026 | 1,825 | 1,865 | 1,820 | 1,854.6 | 35,594 | 1,10,58,24,652.8 | 2,54,408 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
