Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,860.2 | 1,870 | 1,835 | 1,846 | 24,696 | 55,86,36,458.7 | 1,52,348 |
14-Jul-2026 | 1,845.9 | 1,846.9 | 1,789.3 | 1,811.9 | 16,500 | 37,42,64,859.8 | 1,08,478 |
15-Jul-2026 | 1,817.3 | 1,849.5 | 1,816.7 | 1,840.2 | 15,715 | 40,55,61,123.8 | 98,843 |
16-Jul-2026 | 1,840 | 1,849 | 1,803 | 1,829.5 | 21,322 | 54,04,62,351.2 | 1,40,616 |
17-Jul-2026 | 1,840.5 | 1,840.5 | 1,774.9 | 1,818.2 | 16,207 | 38,18,52,546.6 | 94,655 |
20-Jul-2026 | 1,805.5 | 1,825 | 1,800.5 | 1,809.6 | 12,700 | 21,20,50,406.3 | 58,714 |
21-Jul-2026 | 1,805 | 1,816 | 1,795 | 1,804.5 | 11,641 | 17,73,72,723.8 | 44,912 |
22-Jul-2026 | 1,809.9 | 1,844.7 | 1,788 | 1,793 | 21,914 | 41,56,81,684 | 85,352 |
23-Jul-2026 | 1,791 | 1,804.8 | 1,749.9 | 1,755.7 | 16,462 | 27,63,18,676.3 | 87,675 |
24-Jul-2026 | 1,745.1 | 1,782.9 | 1,713.8 | 1,775.7 | 17,897 | 24,25,09,940.1 | 63,109 |
27-Jul-2026 | 1,800 | 1,807 | 1,772.6 | 1,788.8 | 13,986 | 24,27,32,363.6 | 68,180 |
28-Jul-2026 | 1,788.8 | 1,799 | 1,625.1 | 1,638.5 | 59,855 | 1,33,30,34,773 | 3,81,992 |
29-Jul-2026 | 1,646.6 | 1,663 | 1,611.2 | 1,615.2 | 31,783 | 69,43,27,146.6 | 1,95,284 |
30-Jul-2026 | 1,615.2 | 1,638.8 | 1,575 | 1,578.1 | 24,635 | 71,54,96,213 | 2,33,088 |
31-Jul-2026 | 1,597.7 | 1,634 | 1,585 | 1,616.4 | 20,244 | 59,23,94,305.2 | 2,06,327 |
03-Aug-2026 | 1,624.4 | 1,673 | 1,613.2 | 1,663.9 | 16,762 | 44,30,56,924.6 | 1,28,558 |
04-Aug-2026 | 1,674.8 | 1,684 | 1,630.2 | 1,658.6 | 20,182 | 35,57,54,356.2 | 1,01,350 |
05-Aug-2026 | 1,670.3 | 1,704.9 | 1,664 | 1,688.8 | 18,194 | 46,25,97,647.6 | 1,49,028 |
06-Aug-2026 | 1,697.9 | 1,725.8 | 1,680.5 | 1,719.1 | 22,582 | 38,20,60,284.9 | 1,20,802 |
07-Aug-2026 | 1,710 | 1,739.5 | 1,706 | 1,732.1 | 13,432 | 22,07,91,514.5 | 72,212 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
