Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1,676.9 | 1,713.9 | 1,651.5 | 1,663.6 | 18,841 | 21,08,11,693.7 | 51,958 |
30-Jun-2026 | 1,663.6 | 1,682 | 1,619.8 | 1,630.2 | 15,298 | 22,55,46,279.4 | 73,813 |
01-Jul-2026 | 1,637.3 | 1,669.3 | 1,612.6 | 1,627.2 | 14,668 | 22,19,84,169.6 | 77,173 |
02-Jul-2026 | 1,656 | 1,696.2 | 1,637.8 | 1,687.4 | 19,487 | 35,32,29,157.9 | 1,12,616 |
03-Jul-2026 | 1,699 | 1,756.6 | 1,680 | 1,724.4 | 29,941 | 77,48,62,368.1 | 2,07,407 |
06-Jul-2026 | 1,728 | 1,774.5 | 1,703 | 1,771.3 | 23,127 | 54,71,46,236.6 | 1,51,305 |
07-Jul-2026 | 1,777.8 | 1,795.5 | 1,744 | 1,787.4 | 21,995 | 46,41,25,016.8 | 1,41,135 |
08-Jul-2026 | 1,751.2 | 1,821 | 1,700 | 1,727.9 | 45,153 | 1,09,64,55,097 | 2,66,712 |
09-Jul-2026 | 1,750 | 1,853 | 1,735.4 | 1,811.4 | 77,311 | 2,67,88,16,467.4 | 5,22,378 |
10-Jul-2026 | 1,825 | 1,865 | 1,820 | 1,854.6 | 35,594 | 1,10,58,24,652.8 | 2,54,408 |
13-Jul-2026 | 1,860.2 | 1,870 | 1,835 | 1,846 | 24,696 | 55,86,36,458.7 | 1,52,348 |
14-Jul-2026 | 1,845.9 | 1,846.9 | 1,789.3 | 1,811.9 | 16,500 | 37,42,64,859.8 | 1,08,478 |
15-Jul-2026 | 1,817.3 | 1,849.5 | 1,816.7 | 1,840.2 | 15,715 | 40,55,61,123.8 | 98,843 |
16-Jul-2026 | 1,840 | 1,849 | 1,803 | 1,829.5 | 21,322 | 54,04,62,351.2 | 1,40,616 |
17-Jul-2026 | 1,840.5 | 1,840.5 | 1,774.9 | 1,818.2 | 16,207 | 38,18,52,546.6 | 94,655 |
20-Jul-2026 | 1,805.5 | 1,825 | 1,800.5 | 1,809.6 | 12,700 | 21,20,50,406.3 | 58,714 |
21-Jul-2026 | 1,805 | 1,816 | 1,795 | 1,804.5 | 11,641 | 17,73,72,723.8 | 44,912 |
22-Jul-2026 | 1,809.9 | 1,844.7 | 1,788 | 1,793 | 21,914 | 41,56,81,684 | 85,352 |
23-Jul-2026 | 1,791 | 1,804.8 | 1,749.9 | 1,755.7 | 16,462 | 27,63,18,676.3 | 87,675 |
24-Jul-2026 | 1,745.1 | 1,782.9 | 1,713.8 | 1,775.7 | 17,897 | 24,25,09,940.1 | 63,109 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
