Gravita India

Gravita India Ltd Historical Data

NSEBSE

₹2,169.7

(2.78%)

Jan 16, 2025|10:19:56 AM

Invest wise with Expert advice

Gravita India Ltd Historical Data

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	2,300	2,391.95	2,240	2,254	83,664	2,86,95,42,851.2	3,38,930
18-DEC-2024	2,265.5	2,433.9	2,243.35	2,407.65	64,127	2,19,14,87,056.35	2,59,505
19-DEC-2024	2,359.5	2,447	2,317.65	2,404.5	56,128	1,94,36,37,592.35	1,76,340
20-DEC-2024	2,424	2,474.85	2,310.1	2,326.35	60,538	2,08,11,96,976.9	2,80,922
23-DEC-2024	2,344	2,369.95	2,255	2,326.55	38,069	90,27,56,960.95	1,13,996
24-DEC-2024	2,299.05	2,299.05	2,192.05	2,237.95	76,768	2,70,68,90,577.35	6,97,624
26-DEC-2024	2,224.95	2,290.25	2,211.85	2,251	18,863	58,11,59,599.3	78,181
27-DEC-2024	2,260.7	2,274.5	2,241	2,258.7	12,370	43,53,92,198.95	83,669
30-DEC-2024	2,273.9	2,285	2,202.2	2,213.05	26,544	68,72,42,931.65	1,16,318
31-DEC-2024	2,193.45	2,220.1	2,155.25	2,179.5	23,024	46,26,83,956.75	76,153
01-JAN-2025	2,179.45	2,204.7	2,168.05	2,177.3	13,227	29,03,79,906.7	49,724
02-JAN-2025	2,189.4	2,259	2,185.55	2,251.65	23,243	52,01,81,528.95	83,508
03-JAN-2025	2,251.5	2,336	2,251	2,290.75	29,554	81,88,87,875.05	1,47,293
06-JAN-2025	2,297.4	2,314.5	2,190	2,198.6	30,223	80,59,97,889.2	2,04,660
07-JAN-2025	2,207.4	2,310	2,192.4	2,292.3	31,296	76,53,87,511.05	1,80,377
08-JAN-2025	2,291.9	2,300	2,235.35	2,248.1	27,052	40,49,05,769.1	76,548
09-JAN-2025	2,244.75	2,275	2,230	2,254.05	12,210	24,25,39,010.7	38,805
10-JAN-2025	2,259.8	2,259.8	2,161.6	2,180.1	17,311	36,09,41,754.9	69,937
13-JAN-2025	2,127.25	2,180.1	2,020.55	2,036.1	32,630	58,24,53,956.4	1,19,650
14-JAN-2025	2,056	2,159.95	2,026.6	2,123.5	28,738	60,92,92,127.8	1,28,654
15-JAN-2025	2,148.5	2,169	2,100	2,110.95	17,377	31,56,73,156.95	55,240