Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,618.3 | 1,647 | 1,605 | 1,625.8 | 14,525 | 24,22,72,061.4 | 71,368 |
02-Jun-2026 | 1,614 | 1,630 | 1,596.6 | 1,624 | 10,596 | 16,45,63,381.3 | 42,211 |
03-Jun-2026 | 1,620 | 1,630.5 | 1,597 | 1,624.5 | 9,317 | 16,62,27,762.7 | 44,269 |
04-Jun-2026 | 1,618 | 1,647 | 1,609 | 1,639.6 | 13,261 | 19,30,00,401 | 55,644 |
05-Jun-2026 | 1,639.6 | 1,659.9 | 1,620.4 | 1,630.7 | 14,732 | 20,19,14,408.4 | 50,953 |
08-Jun-2026 | 1,600 | 1,606.9 | 1,540 | 1,544.5 | 24,701 | 34,23,65,708.6 | 1,11,200 |
09-Jun-2026 | 1,546 | 1,593.3 | 1,546 | 1,587 | 13,560 | 15,88,45,611.4 | 45,251 |
10-Jun-2026 | 1,584.9 | 1,588.5 | 1,561 | 1,579.9 | 11,594 | 12,19,36,536.4 | 36,074 |
11-Jun-2026 | 1,555.5 | 1,583 | 1,545.9 | 1,570.9 | 14,028 | 18,15,87,022.9 | 57,948 |
12-Jun-2026 | 1,584.3 | 1,616 | 1,560.2 | 1,602.9 | 15,655 | 25,98,13,584.5 | 94,770 |
15-Jun-2026 | 1,644.2 | 1,665.8 | 1,635 | 1,659.5 | 13,244 | 22,16,18,094.5 | 74,826 |
16-Jun-2026 | 1,666.4 | 1,697.4 | 1,642.5 | 1,663.9 | 16,381 | 21,71,09,380.7 | 60,333 |
17-Jun-2026 | 1,680 | 1,743 | 1,655.1 | 1,668.9 | 30,107 | 69,48,12,097.3 | 1,02,416 |
18-Jun-2026 | 1,686.4 | 1,736.9 | 1,678 | 1,726.4 | 23,911 | 49,36,47,403.9 | 1,31,256 |
19-Jun-2026 | 1,726.4 | 1,748.5 | 1,700 | 1,721.6 | 16,547 | 35,05,32,661.2 | 99,447 |
22-Jun-2026 | 1,734.1 | 1,784.6 | 1,727 | 1,740 | 18,888 | 52,70,09,746.6 | 1,35,907 |
23-Jun-2026 | 1,736 | 1,737.5 | 1,697.4 | 1,709.7 | 11,344 | 18,08,42,772.7 | 58,366 |
24-Jun-2026 | 1,690 | 1,757 | 1,690 | 1,714.7 | 13,825 | 21,06,56,870.6 | 46,898 |
25-Jun-2026 | 1,730.4 | 1,734.6 | 1,666.9 | 1,671 | 12,557 | 19,13,96,176.2 | 60,359 |
29-Jun-2026 | 1,676.9 | 1,713.9 | 1,651.5 | 1,663.6 | 18,841 | 21,08,11,693.7 | 51,958 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
