Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,604 | 1,610.5 | 1,552.1 | 1,580 | 24,691 | 43,05,82,648.9 | 1,23,607 |
22-Sep-2026 | 1,585.1 | 1,596.6 | 1,560 | 1,564.9 | 17,960 | 31,28,78,134.6 | 95,918 |
23-Sep-2026 | 1,571 | 1,583 | 1,554.5 | 1,561.1 | 31,944 | 55,99,99,281 | 2,24,002 |
24-Sep-2026 | 1,558 | 1,560.8 | 1,510 | 1,515.4 | 19,988 | 35,18,76,272.4 | 1,14,942 |
25-Sep-2026 | 1,520 | 1,525 | 1,492.3 | 1,495.4 | 16,895 | 40,05,85,435.7 | 1,45,351 |
28-Sep-2026 | 1,501.7 | 1,512.6 | 1,470.6 | 1,475.4 | 17,452 | 24,67,36,438.9 | 86,187 |
29-Sep-2026 | 1,470 | 1,488.1 | 1,441.1 | 1,446.9 | 23,317 | 31,90,48,145.1 | 1,02,997 |
30-Sep-2026 | 1,459.7 | 1,472.9 | 1,439.7 | 1,447.4 | 21,766 | 32,15,32,939.6 | 1,21,785 |
01-Oct-2026 | 1,442.3 | 1,445.5 | 1,388 | 1,412.6 | 24,744 | 41,12,05,409.2 | 1,57,141 |
05-Oct-2026 | 1,412.6 | 1,440.8 | 1,403.6 | 1,423.5 | 31,494 | 39,16,27,810.7 | 1,33,359 |
06-Oct-2026 | 1,432.9 | 1,528 | 1,428.5 | 1,500.9 | 52,949 | 1,19,48,91,999.1 | 2,19,775 |
07-Oct-2026 | 1,499 | 1,510.3 | 1,457.1 | 1,496 | 21,035 | 40,36,49,632.3 | 1,09,567 |
08-Oct-2026 | 1,496 | 1,523.6 | 1,475.1 | 1,482.3 | 17,109 | 25,90,01,690.1 | 76,266 |
09-Oct-2026 | 1,510.2 | 1,541.8 | 1,440.1 | 1,466.4 | 33,298 | 50,97,40,699.5 | 1,05,325 |
12-Oct-2026 | 1,521.9 | 1,546.8 | 1,486 | 1,499.6 | 33,666 | 57,54,91,190.3 | 93,518 |
13-Oct-2026 | 1,501.9 | 1,522.7 | 1,484 | 1,501.4 | 11,918 | 14,82,05,870.6 | 43,548 |
14-Oct-2026 | 1,500 | 1,501.4 | 1,483.3 | 1,494.2 | 12,355 | 14,68,51,178.4 | 48,175 |
15-Oct-2026 | 1,495.1 | 1,495.5 | 1,478 | 1,480.6 | 9,637 | 12,68,83,648.2 | 46,164 |
16-Oct-2026 | 1,486 | 1,497.4 | 1,472.1 | 1,479.3 | 11,245 | 23,76,70,947.5 | 82,701 |
19-Oct-2026 | 1,488 | 1,497 | 1,441 | 1,447.5 | 15,463 | 21,52,05,928 | 68,714 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
