Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 1,800 | 1,807 | 1,772.6 | 1,788.8 | 13,986 | 24,27,32,363.6 | 68,180 |
28-Jul-2026 | 1,788.8 | 1,799 | 1,625.1 | 1,638.5 | 59,855 | 1,33,30,34,773 | 3,81,992 |
29-Jul-2026 | 1,646.6 | 1,663 | 1,611.2 | 1,615.2 | 31,783 | 69,43,27,146.6 | 1,95,284 |
30-Jul-2026 | 1,615.2 | 1,638.8 | 1,575 | 1,578.1 | 24,635 | 71,54,96,213 | 2,33,088 |
31-Jul-2026 | 1,597.7 | 1,634 | 1,585 | 1,616.4 | 20,244 | 59,23,94,305.2 | 2,06,327 |
03-Aug-2026 | 1,624.4 | 1,673 | 1,613.2 | 1,663.9 | 16,762 | 44,30,56,924.6 | 1,28,558 |
04-Aug-2026 | 1,674.8 | 1,684 | 1,630.2 | 1,658.6 | 20,182 | 35,57,54,356.2 | 1,01,350 |
05-Aug-2026 | 1,670.3 | 1,704.9 | 1,664 | 1,688.8 | 18,194 | 46,25,97,647.6 | 1,49,028 |
06-Aug-2026 | 1,697.9 | 1,725.8 | 1,680.5 | 1,719.1 | 22,582 | 38,20,60,284.9 | 1,20,802 |
07-Aug-2026 | 1,710 | 1,739.5 | 1,706 | 1,732.1 | 13,432 | 22,07,91,514.5 | 72,212 |
10-Aug-2026 | 1,746 | 1,793.1 | 1,737 | 1,783.5 | 24,048 | 50,17,41,193.5 | 1,51,965 |
11-Aug-2026 | 1,783 | 1,810 | 1,771.5 | 1,784.5 | 17,494 | 31,87,11,231.8 | 84,678 |
12-Aug-2026 | 1,789.9 | 1,838.9 | 1,755.5 | 1,815.1 | 19,317 | 39,08,55,278.2 | 1,14,353 |
13-Aug-2026 | 1,814.4 | 1,833.1 | 1,790.1 | 1,819.7 | 18,447 | 29,88,68,666.1 | 84,576 |
14-Aug-2026 | 1,818.5 | 1,825.4 | 1,779 | 1,794.3 | 12,357 | 20,12,52,028.3 | 56,906 |
17-Aug-2026 | 1,790 | 1,831.2 | 1,763.8 | 1,821.7 | 20,546 | 49,64,80,325.3 | 1,49,445 |
18-Aug-2026 | 1,821.7 | 1,834.4 | 1,802 | 1,814.1 | 17,559 | 25,21,48,810.3 | 68,595 |
19-Aug-2026 | 1,809.5 | 1,814.1 | 1,783.1 | 1,793.1 | 9,243 | 13,28,49,284.2 | 39,269 |
20-Aug-2026 | 1,814 | 1,832.8 | 1,786.1 | 1,792.8 | 16,247 | 31,58,38,553.4 | 73,863 |
21-Aug-2026 | 1,792.8 | 1,842.4 | 1,789.1 | 1,821.7 | 23,514 | 61,11,24,209.2 | 1,71,036 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
