Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,739 | 1,759 | 1,710 | 1,718.5 | 13,094 | 24,07,99,034.9 | 68,279 |
14-Nov-2025 | 1,725 | 1,758.4 | 1,715 | 1,742.2 | 14,236 | 29,75,56,333.1 | 78,664 |
17-Nov-2025 | 1,742.2 | 1,769.8 | 1,732.1 | 1,759.7 | 15,530 | 34,96,72,214.3 | 99,112 |
18-Nov-2025 | 1,765.4 | 1,771.1 | 1,721 | 1,729.1 | 12,837 | 22,23,06,559.6 | 57,613 |
19-Nov-2025 | 1,726 | 1,726 | 1,691.6 | 1,702.4 | 12,295 | 22,21,45,490.7 | 61,858 |
20-Nov-2025 | 1,707.1 | 1,742.1 | 1,694.8 | 1,701.6 | 8,883 | 16,15,96,827.9 | 38,444 |
21-Nov-2025 | 1,700 | 1,714.9 | 1,682 | 1,704.2 | 16,714 | 32,14,39,283 | 90,154 |
24-Nov-2025 | 1,708.7 | 1,859.9 | 1,686.6 | 1,831.9 | 97,166 | 3,04,17,76,115.4 | 4,95,192 |
25-Nov-2025 | 1,833 | 1,844.2 | 1,798.6 | 1,816.1 | 32,107 | 78,59,38,390.2 | 99,549 |
26-Nov-2025 | 1,811 | 1,903.3 | 1,809.5 | 1,851.9 | 65,571 | 2,17,43,55,081.6 | 2,53,037 |
27-Nov-2025 | 1,878.5 | 1,878.5 | 1,815.2 | 1,827.2 | 22,530 | 48,52,66,742 | 91,240 |
28-Nov-2025 | 1,821 | 1,852.8 | 1,812 | 1,823.3 | 13,673 | 28,20,61,583 | 48,386 |
01-Dec-2025 | 1,825.1 | 1,836.8 | 1,772.4 | 1,789.4 | 17,540 | 33,65,82,495.9 | 82,660 |
02-Dec-2025 | 1,787.1 | 1,814.4 | 1,770 | 1,776.8 | 13,868 | 22,80,77,017.7 | 40,833 |
03-Dec-2025 | 1,775 | 1,798.2 | 1,766.9 | 1,788.6 | 20,131 | 29,06,96,013.3 | 70,622 |
04-Dec-2025 | 1,780 | 1,818 | 1,780 | 1,800.3 | 14,404 | 27,89,31,891.8 | 79,222 |
05-Dec-2025 | 1,800 | 1,815.6 | 1,781.7 | 1,793.5 | 11,931 | 27,50,95,860.4 | 1,06,201 |
08-Dec-2025 | 1,799.8 | 1,838.6 | 1,780.3 | 1,796.7 | 25,791 | 47,03,77,884.3 | 1,16,057 |
09-Dec-2025 | 1,780 | 1,820 | 1,730 | 1,802.4 | 29,554 | 55,42,71,771.7 | 1,44,140 |
10-Dec-2025 | 1,811.8 | 1,844.1 | 1,789.9 | 1,799 | 13,574 | 19,62,42,295.6 | 60,049 |
11-Dec-2025 | 1,796.9 | 1,829.7 | 1,767 | 1,772.8 | 13,160 | 15,48,61,631.2 | 35,996 |
12-Dec-2025 | 1,784.3 | 1,850 | 1,784.3 | 1,844.2 | 29,729 | 52,29,39,237.4 | 1,48,803 |
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
