Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,669.2 | 1,730 | 1,652 | 1,671.1 | 38,936 | 84,90,85,671.8 | 1,60,765 |
05-May-2026 | 1,671.2 | 1,733 | 1,657.7 | 1,722.3 | 24,532 | 55,75,73,665.8 | 1,32,639 |
06-May-2026 | 1,750 | 1,803 | 1,736.4 | 1,794.5 | 32,327 | 95,94,43,829.9 | 2,25,938 |
07-May-2026 | 1,805 | 1,846.3 | 1,756.1 | 1,798.9 | 32,289 | 92,37,58,720.1 | 1,96,656 |
08-May-2026 | 1,725 | 1,818.9 | 1,706.6 | 1,763 | 46,038 | 1,18,86,40,300.3 | 2,70,212 |
11-May-2026 | 1,750 | 1,819.5 | 1,737.1 | 1,777 | 34,954 | 73,83,36,700.6 | 1,63,446 |
12-May-2026 | 1,779 | 1,793.6 | 1,676.7 | 1,685.3 | 24,972 | 42,99,61,096.4 | 1,18,315 |
13-May-2026 | 1,685.9 | 1,726.2 | 1,685.8 | 1,719.7 | 14,729 | 25,96,01,373.1 | 61,780 |
14-May-2026 | 1,724.9 | 1,742.1 | 1,674 | 1,691.9 | 17,493 | 24,76,99,725.8 | 57,214 |
15-May-2026 | 1,692.5 | 1,725 | 1,657.2 | 1,688.1 | 21,750 | 31,84,23,781.3 | 81,517 |
18-May-2026 | 1,680.5 | 1,680.5 | 1,612.2 | 1,625.3 | 19,850 | 33,68,25,984.3 | 98,859 |
19-May-2026 | 1,625 | 1,641.3 | 1,606 | 1,621.6 | 13,207 | 17,28,04,060 | 47,558 |
20-May-2026 | 1,609.3 | 1,630 | 1,593 | 1,615.3 | 10,748 | 20,52,63,457.8 | 61,939 |
21-May-2026 | 1,630 | 1,652 | 1,607 | 1,643.8 | 14,148 | 23,31,86,128 | 58,465 |
22-May-2026 | 1,643.9 | 1,668.6 | 1,624.1 | 1,639.7 | 13,026 | 18,87,47,667.5 | 51,682 |
25-May-2026 | 1,652.3 | 1,683 | 1,641.9 | 1,658 | 14,126 | 21,50,52,179.6 | 63,179 |
26-May-2026 | 1,661.1 | 1,748.2 | 1,655 | 1,662 | 39,500 | 97,16,43,564.1 | 1,37,625 |
27-May-2026 | 1,668.9 | 1,683.9 | 1,646.6 | 1,668.5 | 15,477 | 28,81,46,015 | 74,983 |
29-May-2026 | 1,669.9 | 1,674.6 | 1,604.5 | 1,612.9 | 22,843 | 37,16,73,000.7 | 1,17,915 |
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
Gravita Netherlands BV will have 80% of the stock and management control, and the remaining equity held by other Romanian partners.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
