Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 91 | 91 | 90 | 90 | 13 | 20,53,440 | 22,800 |
18-Mar-2026 | 90 | 91.4 | 90 | 91.4 | 5 | 5,46,240 | 3,600 |
19-Mar-2026 | 91.4 | 91.4 | 91.4 | 91.4 | 1 | 1,09,680 | 1,200 |
20-Mar-2026 | 91.5 | 91.5 | 91.5 | 91.5 | 1 | 1,09,800 | 1,200 |
23-Mar-2026 | 91.05 | 91.05 | 90 | 90 | 4 | 4,34,520 | 4,800 |
24-Mar-2026 | 95.45 | 102 | 95 | 99 | 27 | 36,75,576 | 36,000 |
25-Mar-2026 | 102.5 | 104.75 | 100.14 | 100.66 | 12 | 14,73,264 | 13,200 |
27-Mar-2026 | 81.5 | 105 | 81.5 | 103.32 | 40 | 49,44,732 | 33,600 |
30-Mar-2026 | 105 | 105 | 95 | 95 | 7 | 8,37,504 | 8,400 |
01-Apr-2026 | 100 | 106 | 100 | 100.27 | 38 | 64,74,264 | 46,800 |
02-Apr-2026 | 100.27 | 104.9 | 100.27 | 101 | 5 | 7,33,740 | 6,000 |
06-Apr-2026 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 1,18,200 | 1,200 |
08-Apr-2026 | 102.41 | 108.2 | 102.41 | 105.55 | 34 | 57,13,800 | 54,000 |
09-Apr-2026 | 105.5 | 111.99 | 105.5 | 107.83 | 57 | 84,80,028 | 61,200 |
10-Apr-2026 | 108.7 | 120 | 108.7 | 118.65 | 33 | 48,76,224 | 39,600 |
13-Apr-2026 | 117.9 | 117.9 | 114.05 | 114.05 | 4 | 5,57,712 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
