Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 96.65 | 103 | 96.65 | 100.89 | 11 | 13,31,544 | 13,200 |
04-Feb-2026 | 102 | 102 | 101 | 101 | 5 | 6,07,200 | 6,000 |
05-Feb-2026 | 101 | 101 | 97 | 97 | 13 | 15,40,440 | 15,600 |
06-Feb-2026 | 97 | 102.22 | 97 | 101 | 5 | 6,01,464 | 3,600 |
09-Feb-2026 | 100.5 | 100.5 | 100 | 100 | 3 | 3,60,600 | 3,600 |
10-Feb-2026 | 99 | 100 | 98 | 98.67 | 4 | 5,92,800 | 6,000 |
11-Feb-2026 | 98.1 | 98.65 | 97 | 97.25 | 4 | 4,69,500 | 4,800 |
12-Feb-2026 | 97 | 97 | 91.5 | 97 | 10 | 11,31,684 | 9,600 |
13-Feb-2026 | 97 | 97 | 97 | 97 | 2 | 2,32,800 | 2,400 |
17-Feb-2026 | 94.4 | 96 | 94.4 | 96 | 3 | 3,43,680 | 3,600 |
18-Feb-2026 | 96.1 | 98.5 | 95.1 | 95.1 | 5 | 5,81,040 | 6,000 |
19-Feb-2026 | 95.1 | 96.9 | 94.8 | 95.95 | 6 | 6,85,920 | 6,000 |
20-Feb-2026 | 93.25 | 93.25 | 90 | 93.25 | 5 | 5,48,400 | 4,800 |
23-Feb-2026 | 91 | 93 | 89.5 | 91.25 | 9 | 10,92,240 | 8,400 |
24-Feb-2026 | 94 | 99.85 | 90.01 | 91 | 7 | 7,86,996 | 6,000 |
25-Feb-2026 | 92 | 93.46 | 90 | 93.23 | 10 | 10,99,764 | 9,600 |
26-Feb-2026 | 95 | 99 | 95 | 99 | 8 | 9,36,528 | 8,400 |
27-Feb-2026 | 101 | 102.7 | 80 | 97.08 | 20 | 24,24,792 | 19,200 |
02-Mar-2026 | 95.25 | 95.25 | 93.15 | 93.15 | 6 | 6,79,680 | 7,200 |
04-Mar-2026 | 77.5 | 94 | 77.5 | 94 | 8 | 9,75,684 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
