Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 175.2 | 175.2 | 163.5 | 163.5 | 4 | 8,09,820 | 4,800 |
04-Jun-2026 | 166.15 | 166.15 | 158 | 160 | 6 | 73,07,160 | 45,600 |
05-Jun-2026 | 153.05 | 156 | 152 | 152 | 11 | 25,83,720 | 16,800 |
09-Jun-2026 | 152 | 152 | 152 | 152 | 1 | 1,82,400 | 1,200 |
10-Jun-2026 | 150 | 150 | 144.4 | 144.4 | 7 | 12,29,280 | 8,400 |
11-Jun-2026 | 143 | 144 | 142 | 142 | 7 | 15,43,560 | 10,800 |
12-Jun-2026 | 140.25 | 140.25 | 140 | 140 | 3 | 5,04,300 | 3,600 |
15-Jun-2026 | 146 | 147 | 146 | 147 | 3 | 5,27,880 | 3,600 |
16-Jun-2026 | 151.5 | 154 | 150 | 154 | 5 | 19,86,600 | 13,200 |
17-Jun-2026 | 150 | 159.45 | 148.1 | 157.6 | 5 | 9,15,900 | 6,000 |
18-Jun-2026 | 156.5 | 156.5 | 156 | 156 | 2 | 3,75,000 | 2,400 |
22-Jun-2026 | 153 | 153 | 150.5 | 150.5 | 2 | 3,64,200 | 2,400 |
23-Jun-2026 | 150.5 | 151 | 150.5 | 151 | 2 | 3,61,800 | 2,400 |
29-Jun-2026 | 145.2 | 158.55 | 145.2 | 158.55 | 11 | 23,96,640 | 15,600 |
30-Jun-2026 | 166.45 | 166.45 | 165.9 | 166.45 | 25 | 65,90,220 | 39,600 |
01-Jul-2026 | 174.75 | 174.75 | 158.15 | 158.15 | 18 | 37,85,280 | 22,800 |
02-Jul-2026 | 151.1 | 151.1 | 151.1 | 151.1 | 2 | 3,62,640 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
