Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2026 | 174.5 | 174.5 | 174.5 | 174.5 | 1 | 2,09,400 | 1,200 |
07-Aug-2026 | 182.4 | 182.4 | 182 | 182 | 2 | 6,56,160 | 3,600 |
11-Aug-2026 | 182 | 182 | 172.9 | 176.5 | 17 | 1,12,29,420 | 64,800 |
12-Aug-2026 | 172.8 | 172.8 | 170.2 | 170.2 | 9 | 22,55,640 | 13,200 |
13-Aug-2026 | 171 | 178.7 | 171 | 178.5 | 17 | 51,06,960 | 28,800 |
17-Aug-2026 | 176 | 176 | 173.3 | 173.3 | 5 | 10,50,360 | 6,000 |
18-Aug-2026 | 167.5 | 175.5 | 167.5 | 175.5 | 4 | 8,31,360 | 4,800 |
20-Aug-2026 | 176 | 176 | 173.5 | 174.5 | 7 | 14,70,000 | 8,400 |
21-Aug-2026 | 175 | 175 | 173 | 175 | 5 | 10,46,400 | 6,000 |
24-Aug-2026 | 175 | 177 | 166.25 | 167 | 18 | 46,53,900 | 27,600 |
25-Aug-2026 | 167.5 | 169 | 167.5 | 169 | 2 | 4,03,800 | 2,400 |
28-Aug-2026 | 169 | 171.45 | 168.15 | 168.15 | 10 | 20,44,200 | 12,000 |
31-Aug-2026 | 168.15 | 170.05 | 168.15 | 169.65 | 7 | 14,19,780 | 7,200 |
01-Sep-2026 | 170 | 175.25 | 169 | 169 | 8 | 16,44,780 | 3,600 |
02-Sep-2026 | 166 | 166 | 163.55 | 163.55 | 3 | 5,94,660 | 2,400 |
03-Sep-2026 | 158.55 | 165.15 | 158.55 | 165.15 | 7 | 15,58,860 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
