Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 185 | 190 | 179.15 | 179.25 | 39 | 91,38,240 | 38,400 |
16-Sep-2026 | 179.25 | 181 | 172.3 | 179.65 | 25 | 1,44,75,240 | 69,600 |
17-Sep-2026 | 180.8 | 189.85 | 180.8 | 185.75 | 14 | 33,20,400 | 13,200 |
18-Sep-2026 | 184 | 185 | 182 | 183.5 | 14 | 89,81,040 | 48,000 |
21-Sep-2026 | 185.35 | 186.75 | 183 | 183 | 13 | 28,79,100 | 15,600 |
22-Sep-2026 | 182.95 | 194 | 182.95 | 192 | 22 | 1,28,68,440 | 64,800 |
23-Sep-2026 | 197.45 | 218 | 196.9 | 215.65 | 38 | 1,00,98,540 | 37,200 |
24-Sep-2026 | 220.75 | 245 | 220.75 | 240.5 | 36 | 1,01,13,960 | 28,800 |
25-Sep-2026 | 240 | 244.95 | 236.5 | 239.65 | 9 | 28,76,820 | 10,800 |
28-Sep-2026 | 229 | 235 | 228.1 | 228.1 | 5 | 13,85,520 | 4,800 |
29-Sep-2026 | 235.4 | 235.4 | 235 | 235 | 4 | 1,72,02,960 | 72,000 |
30-Sep-2026 | 235 | 237 | 231.1 | 231.15 | 9 | 1,83,14,100 | 75,600 |
01-Oct-2026 | 233.35 | 233.35 | 233 | 233 | 5 | 1,45,50,480 | 62,400 |
05-Oct-2026 | 236 | 236 | 234.9 | 234.9 | 4 | 1,16,07,300 | 49,200 |
06-Oct-2026 | 230.1 | 230.1 | 229 | 229 | 2 | 5,50,920 | 2,400 |
07-Oct-2026 | 220 | 234.85 | 205.15 | 234.85 | 5 | 13,19,880 | 3,600 |
08-Oct-2026 | 235 | 235 | 221.1 | 221.1 | 2 | 5,47,320 | 2,400 |
12-Oct-2026 | 220 | 224.45 | 217.25 | 224.45 | 4 | 10,55,640 | 3,600 |
13-Oct-2026 | 230 | 230 | 222 | 222 | 2 | 5,42,400 | 2,400 |
14-Oct-2026 | 227 | 235 | 227 | 235 | 4 | 11,08,800 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
