Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 139 | 143.9 | 134.15 | 143.9 | 16 | 39,15,480 | 27,600 |
19-May-2026 | 151.05 | 151.05 | 150 | 151.05 | 25 | 50,73,420 | 33,600 |
20-May-2026 | 157.6 | 158.6 | 157.6 | 158.6 | 15 | 41,82,240 | 26,400 |
21-May-2026 | 162 | 166.5 | 162 | 166.5 | 21 | 53,89,080 | 32,400 |
22-May-2026 | 171 | 172.85 | 160.05 | 163.05 | 18 | 2,33,77,980 | 1,41,600 |
25-May-2026 | 163.5 | 171.2 | 163.5 | 171.2 | 19 | 43,03,560 | 25,200 |
26-May-2026 | 177.8 | 177.8 | 172.05 | 173.9 | 10 | 21,01,440 | 12,000 |
27-May-2026 | 165.3 | 165.3 | 165.25 | 165.25 | 9 | 17,84,820 | 10,800 |
29-May-2026 | 165.25 | 165.25 | 157.1 | 161 | 10 | 21,00,780 | 13,200 |
01-Jun-2026 | 161 | 169.05 | 152.95 | 165.5 | 9 | 27,32,520 | 16,800 |
02-Jun-2026 | 168.7 | 173.75 | 167 | 167 | 11 | 22,58,400 | 13,200 |
03-Jun-2026 | 175.2 | 175.2 | 163.5 | 163.5 | 4 | 8,09,820 | 4,800 |
04-Jun-2026 | 166.15 | 166.15 | 158 | 160 | 6 | 73,07,160 | 45,600 |
05-Jun-2026 | 153.05 | 156 | 152 | 152 | 11 | 25,83,720 | 16,800 |
09-Jun-2026 | 152 | 152 | 152 | 152 | 1 | 1,82,400 | 1,200 |
10-Jun-2026 | 150 | 150 | 144.4 | 144.4 | 7 | 12,29,280 | 8,400 |
11-Jun-2026 | 143 | 144 | 142 | 142 | 7 | 15,43,560 | 10,800 |
12-Jun-2026 | 140.25 | 140.25 | 140 | 140 | 3 | 5,04,300 | 3,600 |
15-Jun-2026 | 146 | 147 | 146 | 147 | 3 | 5,27,880 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
