Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 236 | 236 | 234.9 | 234.9 | 4 | 1,16,07,300 | 49,200 |
06-Oct-2026 | 230.1 | 230.1 | 229 | 229 | 2 | 5,50,920 | 2,400 |
07-Oct-2026 | 220 | 234.85 | 205.15 | 234.85 | 5 | 13,19,880 | 3,600 |
08-Oct-2026 | 235 | 235 | 221.1 | 221.1 | 2 | 5,47,320 | 2,400 |
12-Oct-2026 | 220 | 224.45 | 217.25 | 224.45 | 4 | 10,55,640 | 3,600 |
13-Oct-2026 | 230 | 230 | 222 | 222 | 2 | 5,42,400 | 2,400 |
14-Oct-2026 | 227 | 235 | 227 | 235 | 4 | 11,08,800 | 3,600 |
15-Oct-2026 | 235 | 240 | 235 | 237.5 | 4 | 11,42,880 | 4,800 |
16-Oct-2026 | 232.2 | 232.2 | 232.15 | 232.15 | 3 | 8,35,800 | 3,600 |
19-Oct-2026 | 278.55 | 278.55 | 233 | 245 | 10 | 29,62,620 | 7,200 |
21-Oct-2026 | 242 | 242 | 242 | 242 | 1 | 2,90,400 | 1,200 |
22-Oct-2026 | 235 | 235 | 223 | 226 | 10 | 29,92,980 | 12,000 |
23-Oct-2026 | 211 | 214.85 | 209 | 211.95 | 9 | 22,79,820 | 8,400 |
26-Oct-2026 | 209.05 | 212 | 209 | 212 | 3 | 7,56,060 | 3,600 |
27-Oct-2026 | 212.2 | 216 | 212.2 | 215 | 4 | 10,29,840 | 4,800 |
28-Oct-2026 | 205.1 | 212 | 200 | 201.65 | 17 | 44,42,760 | 20,400 |
29-Oct-2026 | 207.95 | 222 | 207.95 | 222 | 10 | 28,26,000 | 9,600 |
30-Oct-2026 | 215 | 215 | 215 | 215 | 1 | 2,58,000 | 1,200 |
02-Nov-2026 | 219 | 224.9 | 219 | 219.9 | 4 | 10,60,560 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
