Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 112 | 116.2 | 112 | 116.2 | 8 | 12,38,052 | 10,800 |
28-Apr-2026 | 115.8 | 115.8 | 113 | 113 | 5 | 9,52,572 | 8,400 |
29-Apr-2026 | 113 | 113 | 110 | 110 | 8 | 21,16,860 | 19,200 |
30-Apr-2026 | 110.3 | 110.3 | 110.3 | 110.3 | 4 | 9,26,520 | 8,400 |
04-May-2026 | 113.05 | 117 | 113.05 | 117 | 10 | 13,85,940 | 9,600 |
05-May-2026 | 122.75 | 125 | 119.9 | 119.9 | 32 | 51,37,260 | 26,400 |
06-May-2026 | 121.5 | 121.5 | 121.5 | 121.5 | 1 | 1,45,800 | 1,200 |
07-May-2026 | 121.55 | 123.95 | 120.5 | 120.5 | 13 | 23,34,660 | 16,800 |
08-May-2026 | 123.05 | 123.55 | 120.05 | 121.05 | 12 | 17,66,340 | 9,600 |
11-May-2026 | 119 | 145.25 | 119 | 139.55 | 60 | 99,73,140 | 54,000 |
12-May-2026 | 134 | 142 | 133 | 140 | 15 | 24,81,060 | 8,400 |
13-May-2026 | 160.7 | 160.7 | 145 | 149.75 | 24 | 64,64,400 | 36,000 |
14-May-2026 | 149.75 | 152 | 145 | 145 | 9 | 19,78,980 | 12,000 |
15-May-2026 | 141.1 | 142 | 137.05 | 137.05 | 11 | 18,48,900 | 10,800 |
18-May-2026 | 139 | 143.9 | 134.15 | 143.9 | 16 | 39,15,480 | 27,600 |
19-May-2026 | 151.05 | 151.05 | 150 | 151.05 | 25 | 50,73,420 | 33,600 |
20-May-2026 | 157.6 | 158.6 | 157.6 | 158.6 | 15 | 41,82,240 | 26,400 |
21-May-2026 | 162 | 166.5 | 162 | 166.5 | 21 | 53,89,080 | 32,400 |
22-May-2026 | 171 | 172.85 | 160.05 | 163.05 | 18 | 2,33,77,980 | 1,41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
