Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 96 | 99 | 91.2 | 91.2 | 408 | 8,88,88,020 | 9,33,600 |
22-Jan-2026 | 90 | 95.75 | 86.8 | 95.75 | 83 | 1,19,59,980 | 1,32,000 |
23-Jan-2026 | 100 | 100.5 | 99.7 | 100.5 | 27 | 33,70,860 | 33,600 |
27-Jan-2026 | 105.5 | 105.5 | 95.5 | 96.25 | 58 | 79,16,040 | 78,000 |
28-Jan-2026 | 92.05 | 99 | 92 | 98.2 | 17 | 19,58,700 | 20,400 |
29-Jan-2026 | 96.5 | 96.5 | 93.3 | 93.45 | 28 | 1,11,29,520 | 1,18,800 |
30-Jan-2026 | 91 | 98.1 | 89.95 | 98 | 30 | 1,37,12,520 | 1,45,200 |
01-Feb-2026 | 100 | 102.9 | 97.5 | 102.78 | 41 | 63,67,476 | 62,400 |
02-Feb-2026 | 102.78 | 105.3 | 101.15 | 101.72 | 23 | 45,78,540 | 44,400 |
03-Feb-2026 | 96.65 | 103 | 96.65 | 100.89 | 11 | 13,31,544 | 13,200 |
04-Feb-2026 | 102 | 102 | 101 | 101 | 5 | 6,07,200 | 6,000 |
05-Feb-2026 | 101 | 101 | 97 | 97 | 13 | 15,40,440 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
