Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 98.5 | 98.5 | 98.5 | 98.5 | 1 | 1,18,200 | 1,200 |
08-Apr-2026 | 102.41 | 108.2 | 102.41 | 105.55 | 34 | 57,13,800 | 54,000 |
09-Apr-2026 | 105.5 | 111.99 | 105.5 | 107.83 | 57 | 84,80,028 | 61,200 |
10-Apr-2026 | 108.7 | 120 | 108.7 | 118.65 | 33 | 48,76,224 | 39,600 |
13-Apr-2026 | 117.9 | 117.9 | 114.05 | 114.05 | 4 | 5,57,712 | 4,800 |
15-Apr-2026 | 118.9 | 118.95 | 117 | 118.15 | 13 | 28,35,504 | 21,600 |
16-Apr-2026 | 119.25 | 123.15 | 119.25 | 121.29 | 12 | 18,85,188 | 12,000 |
17-Apr-2026 | 121.3 | 121.3 | 113.94 | 117.05 | 11 | 15,53,436 | 7,200 |
20-Apr-2026 | 114.7 | 114.7 | 107 | 109 | 25 | 39,58,212 | 33,600 |
21-Apr-2026 | 107.1 | 109 | 107.05 | 108.93 | 5 | 6,49,140 | 3,600 |
22-Apr-2026 | 109.5 | 109.55 | 109 | 109 | 7 | 9,17,460 | 8,400 |
23-Apr-2026 | 105 | 109.94 | 105 | 109.9 | 6 | 56,87,736 | 51,600 |
24-Apr-2026 | 110 | 115.1 | 110 | 113 | 12 | 72,76,836 | 62,400 |
27-Apr-2026 | 112 | 116.2 | 112 | 116.2 | 8 | 12,38,052 | 10,800 |
28-Apr-2026 | 115.8 | 115.8 | 113 | 113 | 5 | 9,52,572 | 8,400 |
29-Apr-2026 | 113 | 113 | 110 | 110 | 8 | 21,16,860 | 19,200 |
30-Apr-2026 | 110.3 | 110.3 | 110.3 | 110.3 | 4 | 9,26,520 | 8,400 |
04-May-2026 | 113.05 | 117 | 113.05 | 117 | 10 | 13,85,940 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
