Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2026 | 169 | 171.45 | 168.15 | 168.15 | 10 | 20,44,200 | 12,000 |
31-Aug-2026 | 168.15 | 170.05 | 168.15 | 169.65 | 7 | 14,19,780 | 7,200 |
01-Sep-2026 | 170 | 175.25 | 169 | 169 | 8 | 16,44,780 | 3,600 |
02-Sep-2026 | 166 | 166 | 163.55 | 163.55 | 3 | 5,94,660 | 2,400 |
03-Sep-2026 | 158.55 | 165.15 | 158.55 | 165.15 | 7 | 15,58,860 | 8,400 |
04-Sep-2026 | 171.9 | 173.4 | 170.1 | 170.1 | 9 | 18,61,560 | 8,400 |
07-Sep-2026 | 170.5 | 170.5 | 152 | 165.55 | 60 | 1,30,29,660 | 45,600 |
08-Sep-2026 | 167 | 181 | 167 | 179.85 | 27 | 56,86,020 | 30,000 |
09-Sep-2026 | 174.05 | 180 | 170 | 179.4 | 25 | 53,07,360 | 21,600 |
10-Sep-2026 | 175 | 182.8 | 175 | 179.05 | 15 | 32,16,900 | 15,600 |
11-Sep-2026 | 176.15 | 185 | 176.1 | 185 | 10 | 21,74,820 | 8,400 |
15-Sep-2026 | 185 | 190 | 179.15 | 179.25 | 39 | 91,38,240 | 38,400 |
16-Sep-2026 | 179.25 | 181 | 172.3 | 179.65 | 25 | 1,44,75,240 | 69,600 |
17-Sep-2026 | 180.8 | 189.85 | 180.8 | 185.75 | 14 | 33,20,400 | 13,200 |
18-Sep-2026 | 184 | 185 | 182 | 183.5 | 14 | 89,81,040 | 48,000 |
21-Sep-2026 | 185.35 | 186.75 | 183 | 183 | 13 | 28,79,100 | 15,600 |
22-Sep-2026 | 182.95 | 194 | 182.95 | 192 | 22 | 1,28,68,440 | 64,800 |
23-Sep-2026 | 197.45 | 218 | 196.9 | 215.65 | 38 | 1,00,98,540 | 37,200 |
24-Sep-2026 | 220.75 | 245 | 220.75 | 240.5 | 36 | 1,01,13,960 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
