Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 91 | 93 | 89.5 | 91.25 | 9 | 10,92,240 | 8,400 |
24-Feb-2026 | 94 | 99.85 | 90.01 | 91 | 7 | 7,86,996 | 6,000 |
25-Feb-2026 | 92 | 93.46 | 90 | 93.23 | 10 | 10,99,764 | 9,600 |
26-Feb-2026 | 95 | 99 | 95 | 99 | 8 | 9,36,528 | 8,400 |
27-Feb-2026 | 101 | 102.7 | 80 | 97.08 | 20 | 24,24,792 | 19,200 |
02-Mar-2026 | 95.25 | 95.25 | 93.15 | 93.15 | 6 | 6,79,680 | 7,200 |
04-Mar-2026 | 77.5 | 94 | 77.5 | 94 | 8 | 9,75,684 | 7,200 |
05-Mar-2026 | 94.05 | 94.05 | 94 | 94.03 | 2 | 2,25,660 | 2,400 |
06-Mar-2026 | 94.5 | 94.5 | 92.6 | 93.32 | 9 | 10,17,216 | 10,800 |
09-Mar-2026 | 94.99 | 95.6 | 94.99 | 95.6 | 3 | 3,43,416 | 2,400 |
10-Mar-2026 | 95.6 | 99 | 95.6 | 98 | 11 | 12,91,068 | 10,800 |
11-Mar-2026 | 98 | 98 | 96 | 96 | 2 | 2,32,800 | 2,400 |
12-Mar-2026 | 92.2 | 94.1 | 92.2 | 94.1 | 4 | 4,49,160 | 3,600 |
13-Mar-2026 | 92.2 | 92.6 | 92.1 | 92.6 | 5 | 5,53,560 | 4,800 |
16-Mar-2026 | 91 | 91 | 90 | 90 | 13 | 20,53,440 | 22,800 |
18-Mar-2026 | 90 | 91.4 | 90 | 91.4 | 5 | 5,46,240 | 3,600 |
19-Mar-2026 | 91.4 | 91.4 | 91.4 | 91.4 | 1 | 1,09,680 | 1,200 |
20-Mar-2026 | 91.5 | 91.5 | 91.5 | 91.5 | 1 | 1,09,800 | 1,200 |
23-Mar-2026 | 91.05 | 91.05 | 90 | 90 | 4 | 4,34,520 | 4,800 |
24-Mar-2026 | 95.45 | 102 | 95 | 99 | 27 | 36,75,576 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
