Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 145.2 | 158.55 | 145.2 | 158.55 | 11 | 23,96,640 | 15,600 |
30-Jun-2026 | 166.45 | 166.45 | 165.9 | 166.45 | 25 | 65,90,220 | 39,600 |
01-Jul-2026 | 174.75 | 174.75 | 158.15 | 158.15 | 18 | 37,85,280 | 22,800 |
02-Jul-2026 | 151.1 | 151.1 | 151.1 | 151.1 | 2 | 3,62,640 | 2,400 |
03-Jul-2026 | 147.1 | 158.65 | 145 | 158.65 | 14 | 25,37,280 | 16,800 |
06-Jul-2026 | 161.8 | 166 | 161.8 | 161.8 | 4 | 7,85,520 | 4,800 |
07-Jul-2026 | 161.8 | 163.05 | 159 | 159 | 4 | 7,74,780 | 4,800 |
09-Jul-2026 | 163.95 | 163.95 | 163.95 | 163.95 | 3 | 5,90,220 | 3,600 |
10-Jul-2026 | 163.95 | 163.95 | 163.95 | 163.95 | 1 | 1,96,740 | 1,200 |
13-Jul-2026 | 158 | 158 | 155.8 | 156.9 | 3 | 5,66,160 | 3,600 |
14-Jul-2026 | 149.1 | 149.1 | 149.1 | 149.1 | 8 | 14,31,360 | 9,600 |
15-Jul-2026 | 143 | 146 | 142 | 145 | 80 | 2,04,64,380 | 1,42,800 |
16-Jul-2026 | 142.05 | 152.25 | 140 | 152.25 | 87 | 8,66,08,740 | 6,12,000 |
17-Jul-2026 | 159.85 | 159.85 | 159 | 159.85 | 15 | 57,53,580 | 36,000 |
20-Jul-2026 | 165 | 167.8 | 165 | 167.8 | 5 | 18,01,920 | 10,800 |
21-Jul-2026 | 176.15 | 176.15 | 175.5 | 176.15 | 47 | 2,72,65,800 | 1,54,800 |
22-Jul-2026 | 184.95 | 184.95 | 184.95 | 184.95 | 13 | 46,60,740 | 25,200 |
23-Jul-2026 | 194.15 | 194.15 | 185 | 194 | 58 | 1,90,76,880 | 98,400 |
24-Jul-2026 | 193.45 | 193.45 | 184.3 | 184.3 | 19 | 42,14,760 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
