Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 143 | 146 | 142 | 145 | 80 | 2,04,64,380 | 1,42,800 |
16-Jul-2026 | 142.05 | 152.25 | 140 | 152.25 | 87 | 8,66,08,740 | 6,12,000 |
17-Jul-2026 | 159.85 | 159.85 | 159 | 159.85 | 15 | 57,53,580 | 36,000 |
20-Jul-2026 | 165 | 167.8 | 165 | 167.8 | 5 | 18,01,920 | 10,800 |
21-Jul-2026 | 176.15 | 176.15 | 175.5 | 176.15 | 47 | 2,72,65,800 | 1,54,800 |
22-Jul-2026 | 184.95 | 184.95 | 184.95 | 184.95 | 13 | 46,60,740 | 25,200 |
23-Jul-2026 | 194.15 | 194.15 | 185 | 194 | 58 | 1,90,76,880 | 98,400 |
24-Jul-2026 | 193.45 | 193.45 | 184.3 | 184.3 | 19 | 42,14,760 | 22,800 |
27-Jul-2026 | 184.3 | 189.9 | 182 | 189.9 | 8 | 17,69,040 | 9,600 |
28-Jul-2026 | 191.1 | 192 | 190 | 190 | 5 | 16,03,560 | 8,400 |
29-Jul-2026 | 188.55 | 189.1 | 187 | 187 | 6 | 13,56,780 | 7,200 |
30-Jul-2026 | 187 | 187 | 177.65 | 177.65 | 16 | 36,61,020 | 20,400 |
31-Jul-2026 | 173 | 175 | 168.8 | 170.2 | 13 | 28,63,620 | 16,800 |
03-Aug-2026 | 170.2 | 176 | 170.2 | 175.65 | 8 | 18,76,080 | 10,800 |
04-Aug-2026 | 175.65 | 175.65 | 172.5 | 172.5 | 3 | 6,28,560 | 3,600 |
06-Aug-2026 | 174.5 | 174.5 | 174.5 | 174.5 | 1 | 2,09,400 | 1,200 |
07-Aug-2026 | 182.4 | 182.4 | 182 | 182 | 2 | 6,56,160 | 3,600 |
11-Aug-2026 | 182 | 182 | 172.9 | 176.5 | 17 | 1,12,29,420 | 64,800 |
12-Aug-2026 | 172.8 | 172.8 | 170.2 | 170.2 | 9 | 22,55,640 | 13,200 |
13-Aug-2026 | 171 | 178.7 | 171 | 178.5 | 17 | 51,06,960 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
