Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 134.9 | 134.9 | 128.15 | 132.9 | 444 | 12,05,74,900 | 8,93,000 |
10-Oct-2025 | 132.8 | 139.5 | 127.25 | 139.5 | 238 | 5,80,16,800 | 4,17,000 |
13-Oct-2025 | 144.5 | 144.8 | 132.55 | 132.55 | 63 | 91,39,600 | 58,000 |
14-Oct-2025 | 127.3 | 138.8 | 125.95 | 125.95 | 22 | 35,55,350 | 28,000 |
15-Oct-2025 | 119.65 | 132 | 119.65 | 130.15 | 79 | 1,49,33,150 | 1,15,000 |
16-Oct-2025 | 129 | 134.4 | 126.1 | 130.75 | 26 | 36,38,150 | 27,000 |
17-Oct-2025 | 127 | 137.25 | 125 | 135.7 | 34 | 50,80,200 | 36,000 |
20-Oct-2025 | 136 | 136 | 130.15 | 134.45 | 5 | 6,65,700 | 4,000 |
21-Oct-2025 | 138.45 | 138.45 | 133 | 134.9 | 16 | 22,92,200 | 16,000 |
23-Oct-2025 | 131 | 136.15 | 130.05 | 130.05 | 8 | 10,67,700 | 8,000 |
24-Oct-2025 | 134.9 | 134.9 | 130 | 133.1 | 20 | 37,00,300 | 20,000 |
27-Oct-2025 | 137.25 | 137.3 | 130 | 134.5 | 12 | 16,15,550 | 11,000 |
28-Oct-2025 | 136 | 136.6 | 129 | 134.2 | 16 | 21,59,500 | 6,000 |
29-Oct-2025 | 132.9 | 132.95 | 130 | 130 | 11 | 14,58,450 | 1,000 |
30-Oct-2025 | 129 | 131.95 | 126 | 127.25 | 14 | 17,98,700 | 11,000 |
03-Nov-2025 | 132.95 | 136.25 | 130 | 132.35 | 26 | 44,96,450 | 30,000 |
04-Nov-2025 | 133 | 133 | 130 | 130 | 13 | 16,98,050 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.