Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 86.9 | 86.9 | 75 | 82.1 | 31 | 28,15,300 | 20,000 |
17-Mar-2026 | 82.95 | 82.95 | 76.5 | 78.3 | 45 | 49,95,900 | 40,000 |
18-Mar-2026 | 78 | 78 | 72 | 73.65 | 97 | 1,06,80,400 | 52,000 |
19-Mar-2026 | 71 | 73 | 71 | 73 | 9 | 7,90,500 | 9,000 |
20-Mar-2026 | 72.65 | 72.65 | 70 | 70.95 | 8 | 6,42,150 | 4,000 |
23-Mar-2026 | 68.95 | 68.95 | 61.05 | 64.65 | 35 | 24,50,450 | 27,000 |
24-Mar-2026 | 69.3 | 69.3 | 61.1 | 61.35 | 33 | 25,42,150 | 28,000 |
25-Mar-2026 | 63 | 63.45 | 59.1 | 59.7 | 42 | 32,29,150 | 44,000 |
27-Mar-2026 | 59.9 | 61 | 54.5 | 55.25 | 35 | 23,97,950 | 32,000 |
30-Mar-2026 | 60.75 | 60.75 | 52.5 | 53.3 | 27 | 18,13,750 | 26,000 |
01-Apr-2026 | 54.5 | 58.6 | 54.5 | 56.6 | 17 | 9,88,300 | 16,000 |
02-Apr-2026 | 57 | 61.7 | 57 | 58.3 | 27 | 20,16,250 | 32,000 |
06-Apr-2026 | 59.9 | 59.9 | 57.15 | 57.75 | 17 | 11,61,450 | 17,000 |
07-Apr-2026 | 58 | 60 | 58 | 58.4 | 31 | 22,39,550 | 34,000 |
08-Apr-2026 | 60 | 61 | 59 | 59.45 | 39 | 24,55,400 | 33,000 |
09-Apr-2026 | 59.45 | 60 | 59.25 | 59.9 | 7 | 10,77,650 | 18,000 |
10-Apr-2026 | 63.2 | 65.85 | 63.2 | 65.85 | 7 | 4,55,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
