Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 114 | 114 | 109.05 | 109.05 | 4 | 4,47,900 | 3,000 |
24-Feb-2026 | 104.05 | 117 | 104.05 | 113.2 | 14 | 58,53,000 | 46,000 |
25-Feb-2026 | 114.45 | 114.45 | 104 | 110.2 | 11 | 11,98,750 | 8,000 |
26-Feb-2026 | 114 | 114 | 108.95 | 113.95 | 13 | 21,56,000 | 10,000 |
27-Feb-2026 | 119 | 123.85 | 117 | 118.7 | 8 | 9,47,850 | 2,000 |
02-Mar-2026 | 111.5 | 115 | 110.05 | 113.35 | 9 | 10,19,400 | 4,000 |
05-Mar-2026 | 112 | 112 | 106.05 | 106.85 | 11 | 12,87,500 | 12,000 |
06-Mar-2026 | 111.1 | 111.1 | 94.95 | 95.9 | 56 | 68,48,950 | 45,000 |
09-Mar-2026 | 97.85 | 97.85 | 88.05 | 90.95 | 17 | 18,32,950 | 17,000 |
10-Mar-2026 | 92.65 | 99 | 88.5 | 90.95 | 69 | 80,52,000 | 72,000 |
11-Mar-2026 | 85.65 | 94.95 | 85.65 | 92 | 17 | 19,04,400 | 16,000 |
12-Mar-2026 | 92.45 | 94 | 90.6 | 90.6 | 5 | 8,33,400 | 9,000 |
13-Mar-2026 | 92.65 | 92.65 | 81.05 | 82.5 | 25 | 25,32,300 | 22,000 |
16-Mar-2026 | 86.9 | 86.9 | 75 | 82.1 | 31 | 28,15,300 | 20,000 |
17-Mar-2026 | 82.95 | 82.95 | 76.5 | 78.3 | 45 | 49,95,900 | 40,000 |
18-Mar-2026 | 78 | 78 | 72 | 73.65 | 97 | 1,06,80,400 | 52,000 |
19-Mar-2026 | 71 | 73 | 71 | 73 | 9 | 7,90,500 | 9,000 |
20-Mar-2026 | 72.65 | 72.65 | 70 | 70.95 | 8 | 6,42,150 | 4,000 |
23-Mar-2026 | 68.95 | 68.95 | 61.05 | 64.65 | 35 | 24,50,450 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
