Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 54.5 | 58.6 | 54.5 | 56.6 | 17 | 9,88,300 | 16,000 |
02-Apr-2026 | 57 | 61.7 | 57 | 58.3 | 27 | 20,16,250 | 32,000 |
06-Apr-2026 | 59.9 | 59.9 | 57.15 | 57.75 | 17 | 11,61,450 | 17,000 |
07-Apr-2026 | 58 | 60 | 58 | 58.4 | 31 | 22,39,550 | 34,000 |
08-Apr-2026 | 60 | 61 | 59 | 59.45 | 39 | 24,55,400 | 33,000 |
09-Apr-2026 | 59.45 | 60 | 59.25 | 59.9 | 7 | 10,77,650 | 18,000 |
10-Apr-2026 | 63.2 | 65.85 | 63.2 | 65.85 | 7 | 4,55,500 | 6,000 |
13-Apr-2026 | 71 | 72.4 | 68.6 | 72.4 | 27 | 19,30,200 | 17,000 |
15-Apr-2026 | 79.4 | 79.6 | 79 | 79.6 | 41 | 33,38,450 | 36,000 |
16-Apr-2026 | 83.55 | 83.55 | 77 | 77.9 | 52 | 44,80,200 | 37,000 |
17-Apr-2026 | 80 | 81.5 | 74.05 | 76.25 | 33 | 34,72,800 | 35,000 |
20-Apr-2026 | 76.25 | 76.25 | 72.45 | 72.45 | 20 | 17,43,050 | 24,000 |
21-Apr-2026 | 68.9 | 70.85 | 68.85 | 68.85 | 33 | 24,85,950 | 25,000 |
22-Apr-2026 | 68.85 | 72.25 | 65.5 | 72.2 | 19 | 13,15,150 | 15,000 |
23-Apr-2026 | 72.5 | 73.5 | 70 | 70 | 5 | 3,58,500 | 5,000 |
24-Apr-2026 | 72.45 | 73.2 | 69.25 | 69.25 | 9 | 7,81,500 | 4,000 |
27-Apr-2026 | 72.5 | 72.7 | 71.25 | 71.25 | 15 | 11,61,500 | 12,000 |
28-Apr-2026 | 72 | 72 | 69.5 | 69.75 | 12 | 8,46,250 | 12,000 |
29-Apr-2026 | 71 | 71.8 | 68.5 | 71.7 | 6 | 4,24,500 | 5,000 |
30-Apr-2026 | 71.7 | 74.5 | 70 | 74.5 | 19 | 18,01,700 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
