Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 114 | 114 | 110.45 | 110.45 | 8 | 12,28,700 | 10,000 |
10-Sep-2026 | 106.05 | 107 | 105.25 | 107 | 10 | 10,58,250 | 9,000 |
11-Sep-2026 | 109.85 | 109.95 | 104.05 | 104.05 | 6 | 6,53,500 | 5,000 |
15-Sep-2026 | 104.1 | 109.25 | 104.1 | 109.25 | 13 | 25,07,150 | 21,000 |
16-Sep-2026 | 111.8 | 114.45 | 111.8 | 114.4 | 6 | 6,79,000 | 6,000 |
17-Sep-2026 | 111.05 | 111.05 | 111.05 | 111.05 | 1 | 1,11,050 | 1,000 |
21-Sep-2026 | 111.05 | 111.05 | 111.05 | 111.05 | 1 | 1,11,050 | 1,000 |
22-Sep-2026 | 111.05 | 111.05 | 106.4 | 106.4 | 2 | 2,17,450 | 2,000 |
23-Sep-2026 | 103 | 105 | 103 | 104.95 | 3 | 3,12,950 | 2,000 |
24-Sep-2026 | 106 | 106 | 106 | 106 | 1 | 1,06,000 | 1,000 |
25-Sep-2026 | 106.1 | 106.3 | 104 | 106.1 | 6 | 6,34,350 | 5,000 |
28-Sep-2026 | 107.15 | 107.15 | 107 | 107 | 4 | 8,56,450 | 8,000 |
29-Sep-2026 | 108.9 | 112.35 | 108 | 112.3 | 16 | 20,06,450 | 17,000 |
30-Sep-2026 | 116 | 117.9 | 116 | 117.9 | 13 | 15,28,650 | 11,000 |
01-Oct-2026 | 117.9 | 117.9 | 114.05 | 114.05 | 4 | 4,60,600 | 4,000 |
06-Oct-2026 | 111 | 114.35 | 111 | 114.35 | 2 | 2,25,350 | 2,000 |
07-Oct-2026 | 109.05 | 112.9 | 108.65 | 108.8 | 18 | 21,90,000 | 16,000 |
08-Oct-2026 | 106 | 109 | 106 | 109 | 5 | 5,41,000 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
