Greenleaf Envirotech Ltd

Greenleaf Envirotech Ltd Historical Data

NSEBSE

₹138.7

(-0.22%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	168.45	172.75	168.45	171.55	11	18,80,500	7,000
02-Jan-2026	170.95	171.55	170.95	171	4	6,85,000	3,000
05-Jan-2026	170.45	170.9	170.3	170.35	7	11,93,150	0
06-Jan-2026	172.9	172.9	168	170	19	35,85,600	10,000
07-Jan-2026	172.8	175.7	169.8	169.95	26	58,74,400	26,000
08-Jan-2026	172.8	172.85	163.05	163.95	21	35,23,150	5,000
09-Jan-2026	169.95	169.95	158	166.8	15	27,89,700	3,000
12-Jan-2026	169.75	169.75	155	157.85	17	33,79,050	7,000
13-Jan-2026	164.85	164.85	161.9	161.95	5	14,64,250	3,000
14-Jan-2026	168.3	168.3	155	160.9	18	50,92,300	12,000
16-Jan-2026	158	158.45	150	152.55	14	21,64,250	8,000
19-Jan-2026	151.95	151.95	147	147	15	65,46,100	35,000
20-Jan-2026	147.15	157.95	133	135.95	21	32,36,750	12,000
21-Jan-2026	143.7	143.7	126	126.5	22	36,60,300	16,000
22-Jan-2026	139	139	128	132.9	11	37,14,250	22,000
23-Jan-2026	128.05	157.45	122	132.45	47	69,10,900	40,000
27-Jan-2026	134	139.9	130	133.35	14	20,44,000	7,000
28-Jan-2026	157	157	135.1	138.05	20	30,92,150	8,000
29-Jan-2026	138.85	139	137.9	139	6	8,30,650	3,000
30-Jan-2026	137.9	141.7	135	138.7	14	19,18,050	9,000

Greenleaf Envirotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice