Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 115 | 115 | 110.4 | 111.6 | 7 | 7,83,600 | 7,000 |
04-Aug-2026 | 108.25 | 108.25 | 107 | 107 | 7 | 7,54,800 | 7,000 |
05-Aug-2026 | 109 | 112.35 | 109 | 112.35 | 15 | 19,03,450 | 15,000 |
07-Aug-2026 | 109 | 116.95 | 109 | 113 | 10 | 15,94,400 | 12,000 |
10-Aug-2026 | 113 | 113 | 113 | 113 | 1 | 1,13,000 | 1,000 |
11-Aug-2026 | 112 | 112 | 112 | 112 | 5 | 6,72,000 | 6,000 |
12-Aug-2026 | 117.6 | 117.6 | 117.6 | 117.6 | 9 | 12,93,600 | 11,000 |
13-Aug-2026 | 123.45 | 123.45 | 118.55 | 119.7 | 20 | 24,47,050 | 17,000 |
14-Aug-2026 | 124.25 | 125.2 | 116.85 | 125.2 | 17 | 22,15,450 | 17,000 |
17-Aug-2026 | 125.2 | 130 | 123.75 | 126.85 | 8 | 21,65,900 | 16,000 |
18-Aug-2026 | 129 | 129 | 120.55 | 120.55 | 3 | 3,70,100 | 3,000 |
19-Aug-2026 | 116 | 116 | 116 | 116 | 4 | 4,64,000 | 4,000 |
20-Aug-2026 | 120.8 | 121.8 | 120.8 | 121.8 | 9 | 12,14,450 | 8,000 |
21-Aug-2026 | 123 | 123 | 123 | 123 | 3 | 4,92,000 | 4,000 |
24-Aug-2026 | 125.9 | 125.9 | 125.9 | 125.9 | 1 | 1,25,900 | 1,000 |
25-Aug-2026 | 122.95 | 122.95 | 119.65 | 119.65 | 5 | 6,01,850 | 5,000 |
27-Aug-2026 | 119 | 122.35 | 118 | 118 | 6 | 7,21,350 | 5,000 |
28-Aug-2026 | 116 | 116 | 112.1 | 114.2 | 10 | 11,32,250 | 7,000 |
31-Aug-2026 | 114.2 | 115 | 109 | 113.35 | 6 | 6,73,950 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
