Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 80.3 | 83.85 | 80.3 | 83 | 9 | 27,20,850 | 31,000 |
14-May-2026 | 80.3 | 83.9 | 78.85 | 82.2 | 6 | 4,84,700 | 2,000 |
15-May-2026 | 83.95 | 84 | 78.1 | 79.5 | 11 | 8,81,500 | 5,000 |
18-May-2026 | 80.5 | 80.5 | 75.55 | 75.55 | 15 | 11,58,150 | 9,000 |
19-May-2026 | 75.55 | 75.55 | 71.8 | 71.9 | 25 | 21,73,000 | 24,000 |
20-May-2026 | 69.5 | 71.85 | 68.4 | 70.95 | 12 | 8,37,850 | 9,000 |
21-May-2026 | 73 | 73 | 71.15 | 71.15 | 3 | 2,15,300 | 3,000 |
22-May-2026 | 72 | 72 | 72 | 72 | 1 | 72,000 | 1,000 |
25-May-2026 | 74.55 | 74.55 | 70 | 71.5 | 12 | 8,68,400 | 10,000 |
26-May-2026 | 68 | 73.85 | 67.95 | 72.95 | 10 | 7,09,750 | 6,000 |
27-May-2026 | 69.65 | 70.7 | 69.35 | 69.35 | 23 | 17,37,600 | 20,000 |
29-May-2026 | 69.35 | 70 | 69.35 | 69.6 | 6 | 4,87,550 | 7,000 |
01-Jun-2026 | 70 | 70 | 69.1 | 70 | 9 | 7,68,600 | 11,000 |
02-Jun-2026 | 69.75 | 69.8 | 66.5 | 66.5 | 61 | 54,77,900 | 73,000 |
03-Jun-2026 | 66.5 | 66.5 | 63.2 | 63.2 | 18 | 14,11,400 | 13,000 |
04-Jun-2026 | 60.05 | 60.05 | 60.05 | 60.05 | 18 | 10,80,900 | 18,000 |
05-Jun-2026 | 60.05 | 63 | 58 | 62.3 | 42 | 26,97,050 | 37,000 |
08-Jun-2026 | 62 | 63.8 | 60 | 60.55 | 22 | 15,94,600 | 22,000 |
09-Jun-2026 | 61.85 | 63.55 | 60 | 60.2 | 24 | 20,20,000 | 28,000 |
10-Jun-2026 | 62 | 62 | 57.2 | 57.45 | 43 | 28,36,500 | 41,000 |
11-Jun-2026 | 54.65 | 56.35 | 54.65 | 55.25 | 19 | 12,69,450 | 17,000 |
12-Jun-2026 | 57.2 | 58 | 57.2 | 58 | 18 | 16,22,050 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
