Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 130.1 | 133 | 130.1 | 132.6 | 19 | 24,94,200 | 9,000 |
18-Nov-2025 | 131.1 | 131.6 | 128 | 128.5 | 15 | 19,58,150 | 5,000 |
19-Nov-2025 | 130.8 | 132 | 130 | 132 | 20 | 30,14,700 | 13,000 |
20-Nov-2025 | 131.95 | 132.9 | 127.55 | 131.8 | 28 | 80,42,650 | 45,000 |
21-Nov-2025 | 135 | 154 | 133.5 | 144.15 | 192 | 3,38,10,750 | 1,57,000 |
24-Nov-2025 | 148.3 | 163 | 148.3 | 161.1 | 174 | 2,94,43,750 | 1,12,000 |
25-Nov-2025 | 168 | 173.7 | 165 | 168.5 | 159 | 2,94,10,800 | 67,000 |
26-Nov-2025 | 170.95 | 173.6 | 165 | 167.65 | 42 | 83,30,200 | 31,000 |
27-Nov-2025 | 167.65 | 173.8 | 160 | 169.2 | 75 | 1,63,17,200 | 59,000 |
28-Nov-2025 | 178.9 | 178.9 | 168.05 | 169.8 | 25 | 58,02,400 | 23,000 |
01-Dec-2025 | 165.05 | 170 | 163.7 | 169.35 | 42 | 78,51,550 | 25,000 |
02-Dec-2025 | 173.95 | 177.8 | 169.5 | 177.2 | 44 | 80,51,750 | 23,000 |
03-Dec-2025 | 177 | 179.65 | 166.95 | 169.05 | 42 | 73,87,000 | 22,000 |
04-Dec-2025 | 178 | 178 | 170 | 171.45 | 39 | 80,93,850 | 40,000 |
05-Dec-2025 | 177 | 178.45 | 170.3 | 176.75 | 46 | 1,36,46,750 | 22,000 |
08-Dec-2025 | 178.4 | 179.25 | 170 | 170 | 22 | 38,35,100 | 16,000 |
09-Dec-2025 | 173.4 | 173.4 | 162 | 167.4 | 14 | 26,81,000 | 12,000 |
10-Dec-2025 | 169.75 | 172.5 | 163.5 | 169.8 | 38 | 67,43,450 | 17,000 |
11-Dec-2025 | 170 | 173.9 | 165 | 165 | 9 | 15,28,900 | 4,000 |
12-Dec-2025 | 173.9 | 173.9 | 166 | 170.7 | 5 | 8,50,000 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.