Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 151 | 151 | 140 | 140 | 6 | 8,68,200 | 1,000 |
03-Feb-2026 | 156 | 156 | 132 | 133 | 11 | 15,54,100 | 4,000 |
04-Feb-2026 | 132.2 | 132.4 | 132 | 132.2 | 3 | 3,96,600 | 3,000 |
05-Feb-2026 | 140 | 140 | 136.95 | 138.45 | 5 | 6,93,800 | 3,000 |
06-Feb-2026 | 139 | 139.75 | 137.85 | 137.95 | 17 | 26,32,500 | 4,000 |
09-Feb-2026 | 137.95 | 137.95 | 135.05 | 137.8 | 5 | 8,16,700 | 4,000 |
10-Feb-2026 | 141.7 | 145 | 137 | 137 | 3 | 4,23,700 | 3,000 |
11-Feb-2026 | 149 | 155 | 131.25 | 135 | 35 | 67,31,900 | 41,000 |
12-Feb-2026 | 136.25 | 140 | 134.1 | 134.1 | 5 | 6,85,400 | 3,000 |
13-Feb-2026 | 134.75 | 134.75 | 130.05 | 132.9 | 4 | 5,30,600 | 3,000 |
16-Feb-2026 | 135 | 135 | 130.5 | 130.6 | 29 | 68,09,000 | 44,000 |
17-Feb-2026 | 131 | 135.35 | 128 | 132.65 | 16 | 22,37,600 | 8,000 |
18-Feb-2026 | 135 | 135.45 | 124.75 | 127.35 | 18 | 23,16,850 | 12,000 |
19-Feb-2026 | 125 | 135.95 | 112 | 115.45 | 41 | 74,67,800 | 28,000 |
20-Feb-2026 | 117 | 118 | 112 | 114.5 | 6 | 6,91,850 | 6,000 |
23-Feb-2026 | 114 | 114 | 109.05 | 109.05 | 4 | 4,47,900 | 3,000 |
24-Feb-2026 | 104.05 | 117 | 104.05 | 113.2 | 14 | 58,53,000 | 46,000 |
25-Feb-2026 | 114.45 | 114.45 | 104 | 110.2 | 11 | 11,98,750 | 8,000 |
26-Feb-2026 | 114 | 114 | 108.95 | 113.95 | 13 | 21,56,000 | 10,000 |
27-Feb-2026 | 119 | 123.85 | 117 | 118.7 | 8 | 9,47,850 | 2,000 |
02-Mar-2026 | 111.5 | 115 | 110.05 | 113.35 | 9 | 10,19,400 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
