Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 116 | 117.9 | 116 | 117.9 | 13 | 15,28,650 | 11,000 |
01-Oct-2026 | 117.9 | 117.9 | 114.05 | 114.05 | 4 | 4,60,600 | 4,000 |
06-Oct-2026 | 111 | 114.35 | 111 | 114.35 | 2 | 2,25,350 | 2,000 |
07-Oct-2026 | 109.05 | 112.9 | 108.65 | 108.8 | 18 | 21,90,000 | 16,000 |
08-Oct-2026 | 106 | 109 | 106 | 109 | 5 | 5,41,000 | 5,000 |
09-Oct-2026 | 113.95 | 114 | 113.95 | 114 | 4 | 4,55,950 | 3,000 |
12-Oct-2026 | 117 | 119.7 | 115.15 | 119.7 | 25 | 34,58,600 | 24,000 |
13-Oct-2026 | 122.95 | 125 | 118.5 | 124.1 | 7 | 8,61,950 | 6,000 |
14-Oct-2026 | 129 | 129 | 125.2 | 128 | 12 | 15,40,850 | 11,000 |
15-Oct-2026 | 125 | 125 | 125 | 125 | 2 | 2,50,000 | 1,000 |
16-Oct-2026 | 124.4 | 124.4 | 124 | 124 | 4 | 4,96,800 | 4,000 |
19-Oct-2026 | 122.1 | 122.1 | 117.8 | 117.8 | 9 | 10,74,550 | 9,000 |
21-Oct-2026 | 113.05 | 121.45 | 111.95 | 111.95 | 17 | 19,29,050 | 13,000 |
22-Oct-2026 | 111.95 | 111.95 | 111.95 | 111.95 | 1 | 2,23,900 | 2,000 |
23-Oct-2026 | 107.2 | 107.2 | 106.4 | 106.4 | 15 | 17,04,650 | 12,000 |
26-Oct-2026 | 102 | 102 | 101.1 | 101.1 | 9 | 9,10,900 | 7,000 |
27-Oct-2026 | 98 | 104.75 | 96.05 | 104.75 | 17 | 19,38,050 | 17,000 |
28-Oct-2026 | 105.25 | 108.1 | 105.25 | 108.1 | 2 | 2,13,350 | 2,000 |
29-Oct-2026 | 103 | 106.95 | 103 | 103.1 | 5 | 5,19,650 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
