Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 178 | 178 | 170 | 171.45 | 39 | 80,93,850 | 40,000 |
05-Dec-2025 | 177 | 178.45 | 170.3 | 176.75 | 46 | 1,36,46,750 | 22,000 |
08-Dec-2025 | 178.4 | 179.25 | 170 | 170 | 22 | 38,35,100 | 16,000 |
09-Dec-2025 | 173.4 | 173.4 | 162 | 167.4 | 14 | 26,81,000 | 12,000 |
10-Dec-2025 | 169.75 | 172.5 | 163.5 | 169.8 | 38 | 67,43,450 | 17,000 |
11-Dec-2025 | 170 | 173.9 | 165 | 165 | 9 | 15,28,900 | 4,000 |
12-Dec-2025 | 173.9 | 173.9 | 166 | 170.7 | 5 | 8,50,000 | 0 |
15-Dec-2025 | 170.2 | 170.2 | 166.6 | 166.6 | 7 | 11,87,300 | 2,000 |
16-Dec-2025 | 175 | 175 | 167 | 171.95 | 6 | 10,31,200 | 1,000 |
17-Dec-2025 | 171.95 | 171.95 | 166.1 | 166.2 | 11 | 21,94,850 | 7,000 |
18-Dec-2025 | 168.95 | 168.95 | 155.05 | 155.05 | 17 | 29,06,300 | 11,000 |
19-Dec-2025 | 164 | 164 | 152.05 | 155.85 | 14 | 31,27,550 | 10,000 |
22-Dec-2025 | 155 | 155 | 148.35 | 149.7 | 25 | 37,88,250 | 17,000 |
23-Dec-2025 | 155 | 157.85 | 153.2 | 154.95 | 10 | 20,10,850 | 7,000 |
24-Dec-2025 | 156.95 | 157.75 | 155 | 155 | 14 | 31,07,600 | 18,000 |
26-Dec-2025 | 158 | 185.9 | 150.5 | 160.45 | 34 | 93,27,750 | 32,000 |
29-Dec-2025 | 169 | 169.95 | 161.2 | 167 | 52 | 1,09,51,050 | 23,000 |
30-Dec-2025 | 168 | 168.3 | 160.05 | 166.95 | 12 | 19,90,450 | 3,000 |
31-Dec-2025 | 172 | 172 | 162 | 168.95 | 14 | 30,13,400 | 7,000 |
01-Jan-2026 | 168.45 | 172.75 | 168.45 | 171.55 | 11 | 18,80,500 | 7,000 |
02-Jan-2026 | 170.95 | 171.55 | 170.95 | 171 | 4 | 6,85,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
