Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 111.6 | 117.4 | 110 | 115.6 | 29 | 35,76,200 | 29,000 |
14-Jul-2026 | 119.9 | 119.9 | 112 | 115 | 19 | 25,69,900 | 19,000 |
15-Jul-2026 | 109.35 | 114.3 | 109.3 | 110.45 | 19 | 21,14,000 | 18,000 |
16-Jul-2026 | 109.3 | 112.95 | 107 | 111.95 | 21 | 27,64,400 | 25,000 |
17-Jul-2026 | 107.4 | 108 | 106.4 | 106.4 | 15 | 21,35,950 | 20,000 |
20-Jul-2026 | 101.1 | 102.9 | 101.1 | 101.1 | 17 | 18,24,100 | 15,000 |
21-Jul-2026 | 98 | 101.95 | 96.05 | 100.15 | 12 | 11,71,850 | 12,000 |
22-Jul-2026 | 104.95 | 104.95 | 102.85 | 102.85 | 4 | 4,14,700 | 4,000 |
23-Jul-2026 | 103.4 | 105 | 100 | 100 | 9 | 9,27,950 | 9,000 |
24-Jul-2026 | 101.45 | 105 | 101.45 | 105 | 14 | 14,41,000 | 13,000 |
27-Jul-2026 | 110.15 | 110.25 | 109.9 | 110.25 | 8 | 8,81,550 | 7,000 |
28-Jul-2026 | 115.6 | 115.75 | 114.85 | 115.65 | 13 | 17,28,300 | 15,000 |
29-Jul-2026 | 116.15 | 118 | 116.15 | 117.15 | 8 | 10,53,600 | 9,000 |
30-Jul-2026 | 115 | 115 | 113.5 | 113.5 | 5 | 5,72,450 | 5,000 |
31-Jul-2026 | 117 | 117 | 115.85 | 115.85 | 2 | 2,32,850 | 2,000 |
03-Aug-2026 | 115 | 115 | 110.4 | 111.6 | 7 | 7,83,600 | 7,000 |
04-Aug-2026 | 108.25 | 108.25 | 107 | 107 | 7 | 7,54,800 | 7,000 |
05-Aug-2026 | 109 | 112.35 | 109 | 112.35 | 15 | 19,03,450 | 15,000 |
07-Aug-2026 | 109 | 116.95 | 109 | 113 | 10 | 15,94,400 | 12,000 |
10-Aug-2026 | 113 | 113 | 113 | 113 | 1 | 1,13,000 | 1,000 |
11-Aug-2026 | 112 | 112 | 112 | 112 | 5 | 6,72,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
