Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 137.25 | 137.3 | 130 | 134.5 | 12 | 16,15,550 | 11,000 |
28-Oct-2025 | 136 | 136.6 | 129 | 134.2 | 16 | 21,59,500 | 6,000 |
29-Oct-2025 | 132.9 | 132.95 | 130 | 130 | 11 | 14,58,450 | 1,000 |
30-Oct-2025 | 129 | 131.95 | 126 | 127.25 | 14 | 17,98,700 | 11,000 |
03-Nov-2025 | 132.95 | 136.25 | 130 | 132.35 | 26 | 44,96,450 | 30,000 |
04-Nov-2025 | 133 | 133 | 130 | 130 | 13 | 16,98,050 | 2,000 |
06-Nov-2025 | 133 | 134 | 130 | 133.35 | 63 | 96,64,050 | 27,000 |
07-Nov-2025 | 135 | 135 | 130 | 131.95 | 42 | 83,93,450 | 35,000 |
10-Nov-2025 | 133 | 144.8 | 111 | 129 | 29 | 37,38,000 | 20,000 |
11-Nov-2025 | 130.8 | 130.8 | 125 | 127 | 6 | 7,65,400 | 5,000 |
12-Nov-2025 | 122.1 | 127 | 122.1 | 127 | 4 | 4,94,950 | 2,000 |
13-Nov-2025 | 127.05 | 127.05 | 126.7 | 127 | 6 | 7,61,750 | 6,000 |
14-Nov-2025 | 131.05 | 134.05 | 130.15 | 132 | 16 | 21,00,000 | 5,000 |
17-Nov-2025 | 130.1 | 133 | 130.1 | 132.6 | 19 | 24,94,200 | 9,000 |
18-Nov-2025 | 131.1 | 131.6 | 128 | 128.5 | 15 | 19,58,150 | 5,000 |
19-Nov-2025 | 130.8 | 132 | 130 | 132 | 20 | 30,14,700 | 13,000 |
20-Nov-2025 | 131.95 | 132.9 | 127.55 | 131.8 | 28 | 80,42,650 | 45,000 |
21-Nov-2025 | 135 | 154 | 133.5 | 144.15 | 192 | 3,38,10,750 | 1,57,000 |
24-Nov-2025 | 148.3 | 163 | 148.3 | 161.1 | 174 | 2,94,43,750 | 1,12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.