Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 125.9 | 125.9 | 125.9 | 125.9 | 1 | 1,25,900 | 1,000 |
25-Aug-2026 | 122.95 | 122.95 | 119.65 | 119.65 | 5 | 6,01,850 | 5,000 |
27-Aug-2026 | 119 | 122.35 | 118 | 118 | 6 | 7,21,350 | 5,000 |
28-Aug-2026 | 116 | 116 | 112.1 | 114.2 | 10 | 11,32,250 | 7,000 |
31-Aug-2026 | 114.2 | 115 | 109 | 113.35 | 6 | 6,73,950 | 5,000 |
01-Sep-2026 | 107.8 | 107.8 | 107.7 | 107.7 | 7 | 8,61,750 | 8,000 |
02-Sep-2026 | 109.9 | 112.8 | 109 | 112.8 | 6 | 6,65,950 | 6,000 |
03-Sep-2026 | 110.05 | 110.05 | 110 | 110 | 7 | 15,40,050 | 14,000 |
04-Sep-2026 | 112.35 | 115.4 | 112.35 | 115 | 4 | 4,57,750 | 4,000 |
07-Sep-2026 | 119.9 | 120.75 | 118 | 120.75 | 19 | 25,30,250 | 18,000 |
08-Sep-2026 | 116.3 | 116.3 | 116.25 | 116.25 | 3 | 3,48,800 | 3,000 |
09-Sep-2026 | 114 | 114 | 110.45 | 110.45 | 8 | 12,28,700 | 10,000 |
10-Sep-2026 | 106.05 | 107 | 105.25 | 107 | 10 | 10,58,250 | 9,000 |
11-Sep-2026 | 109.85 | 109.95 | 104.05 | 104.05 | 6 | 6,53,500 | 5,000 |
15-Sep-2026 | 104.1 | 109.25 | 104.1 | 109.25 | 13 | 25,07,150 | 21,000 |
16-Sep-2026 | 111.8 | 114.45 | 111.8 | 114.4 | 6 | 6,79,000 | 6,000 |
17-Sep-2026 | 111.05 | 111.05 | 111.05 | 111.05 | 1 | 1,11,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
