Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 68.85 | 72.25 | 65.5 | 72.2 | 19 | 13,15,150 | 15,000 |
23-Apr-2026 | 72.5 | 73.5 | 70 | 70 | 5 | 3,58,500 | 5,000 |
24-Apr-2026 | 72.45 | 73.2 | 69.25 | 69.25 | 9 | 7,81,500 | 4,000 |
27-Apr-2026 | 72.5 | 72.7 | 71.25 | 71.25 | 15 | 11,61,500 | 12,000 |
28-Apr-2026 | 72 | 72 | 69.5 | 69.75 | 12 | 8,46,250 | 12,000 |
29-Apr-2026 | 71 | 71.8 | 68.5 | 71.7 | 6 | 4,24,500 | 5,000 |
30-Apr-2026 | 71.7 | 74.5 | 70 | 74.5 | 19 | 18,01,700 | 22,000 |
04-May-2026 | 74.5 | 78.2 | 74.5 | 77.55 | 25 | 21,61,350 | 21,000 |
05-May-2026 | 76 | 77.7 | 74 | 75.4 | 21 | 21,10,350 | 22,000 |
06-May-2026 | 78 | 79.15 | 76.15 | 79.15 | 22 | 20,31,550 | 21,000 |
07-May-2026 | 82.8 | 83.1 | 82.8 | 83.1 | 25 | 20,76,400 | 21,000 |
08-May-2026 | 86.95 | 87.25 | 84 | 86.7 | 32 | 27,79,250 | 21,000 |
11-May-2026 | 89 | 89.6 | 85.5 | 88.9 | 17 | 15,76,800 | 8,000 |
12-May-2026 | 84.5 | 84.5 | 84.5 | 84.5 | 2 | 1,69,000 | 2,000 |
13-May-2026 | 80.3 | 83.85 | 80.3 | 83 | 9 | 27,20,850 | 31,000 |
14-May-2026 | 80.3 | 83.9 | 78.85 | 82.2 | 6 | 4,84,700 | 2,000 |
15-May-2026 | 83.95 | 84 | 78.1 | 79.5 | 11 | 8,81,500 | 5,000 |
18-May-2026 | 80.5 | 80.5 | 75.55 | 75.55 | 15 | 11,58,150 | 9,000 |
19-May-2026 | 75.55 | 75.55 | 71.8 | 71.9 | 25 | 21,73,000 | 24,000 |
20-May-2026 | 69.5 | 71.85 | 68.4 | 70.95 | 12 | 8,37,850 | 9,000 |
21-May-2026 | 73 | 73 | 71.15 | 71.15 | 3 | 2,15,300 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
