Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 66.5 | 66.5 | 63.2 | 63.2 | 18 | 14,11,400 | 13,000 |
04-Jun-2026 | 60.05 | 60.05 | 60.05 | 60.05 | 18 | 10,80,900 | 18,000 |
05-Jun-2026 | 60.05 | 63 | 58 | 62.3 | 42 | 26,97,050 | 37,000 |
08-Jun-2026 | 62 | 63.8 | 60 | 60.55 | 22 | 15,94,600 | 22,000 |
09-Jun-2026 | 61.85 | 63.55 | 60 | 60.2 | 24 | 20,20,000 | 28,000 |
10-Jun-2026 | 62 | 62 | 57.2 | 57.45 | 43 | 28,36,500 | 41,000 |
11-Jun-2026 | 54.65 | 56.35 | 54.65 | 55.25 | 19 | 12,69,450 | 17,000 |
12-Jun-2026 | 57.2 | 58 | 57.2 | 58 | 18 | 16,22,050 | 28,000 |
15-Jun-2026 | 60.8 | 60.9 | 59 | 60.85 | 38 | 32,23,450 | 52,000 |
16-Jun-2026 | 61 | 63.85 | 61 | 63.85 | 9 | 5,71,400 | 7,000 |
17-Jun-2026 | 67 | 67 | 67 | 67 | 7 | 4,69,000 | 7,000 |
18-Jun-2026 | 70.35 | 70.35 | 67.7 | 70.35 | 35 | 29,45,150 | 34,000 |
19-Jun-2026 | 70.35 | 73.85 | 69.1 | 73.85 | 38 | 29,80,250 | 27,000 |
22-Jun-2026 | 77.5 | 77.5 | 77.5 | 77.5 | 10 | 7,75,000 | 10,000 |
23-Jun-2026 | 81.35 | 81.35 | 81.35 | 81.35 | 17 | 15,45,650 | 19,000 |
24-Jun-2026 | 85.4 | 85.4 | 82 | 83.7 | 48 | 45,20,500 | 52,000 |
25-Jun-2026 | 83.3 | 84.85 | 79.55 | 79.55 | 23 | 18,59,600 | 21,000 |
29-Jun-2026 | 75.6 | 83.5 | 75.6 | 80.95 | 28 | 24,77,250 | 27,000 |
30-Jun-2026 | 80.75 | 84.95 | 80 | 83.7 | 26 | 26,87,750 | 33,000 |
01-Jul-2026 | 84.95 | 87.85 | 84.95 | 87.85 | 25 | 28,82,350 | 32,000 |
02-Jul-2026 | 92.2 | 92.2 | 92.2 | 92.2 | 29 | 31,34,800 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
