Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 81.35 | 81.35 | 81.35 | 81.35 | 17 | 15,45,650 | 19,000 |
24-Jun-2026 | 85.4 | 85.4 | 82 | 83.7 | 48 | 45,20,500 | 52,000 |
25-Jun-2026 | 83.3 | 84.85 | 79.55 | 79.55 | 23 | 18,59,600 | 21,000 |
29-Jun-2026 | 75.6 | 83.5 | 75.6 | 80.95 | 28 | 24,77,250 | 27,000 |
30-Jun-2026 | 80.75 | 84.95 | 80 | 83.7 | 26 | 26,87,750 | 33,000 |
01-Jul-2026 | 84.95 | 87.85 | 84.95 | 87.85 | 25 | 28,82,350 | 32,000 |
02-Jul-2026 | 92.2 | 92.2 | 92.2 | 92.2 | 29 | 31,34,800 | 33,000 |
03-Jul-2026 | 92.2 | 96.8 | 90 | 96.8 | 50 | 78,61,550 | 81,000 |
06-Jul-2026 | 100.95 | 101.6 | 99.7 | 101.6 | 19 | 32,43,400 | 32,000 |
07-Jul-2026 | 106.65 | 106.65 | 106.6 | 106.65 | 40 | 52,25,800 | 49,000 |
08-Jul-2026 | 109 | 111.95 | 101.35 | 102.4 | 68 | 79,77,550 | 65,000 |
09-Jul-2026 | 106.85 | 107.5 | 106 | 107.5 | 20 | 21,44,450 | 20,000 |
10-Jul-2026 | 112 | 112.8 | 102.15 | 111.85 | 25 | 27,11,450 | 23,000 |
13-Jul-2026 | 111.6 | 117.4 | 110 | 115.6 | 29 | 35,76,200 | 29,000 |
14-Jul-2026 | 119.9 | 119.9 | 112 | 115 | 19 | 25,69,900 | 19,000 |
15-Jul-2026 | 109.35 | 114.3 | 109.3 | 110.45 | 19 | 21,14,000 | 18,000 |
16-Jul-2026 | 109.3 | 112.95 | 107 | 111.95 | 21 | 27,64,400 | 25,000 |
17-Jul-2026 | 107.4 | 108 | 106.4 | 106.4 | 15 | 21,35,950 | 20,000 |
20-Jul-2026 | 101.1 | 102.9 | 101.1 | 101.1 | 17 | 18,24,100 | 15,000 |
21-Jul-2026 | 98 | 101.95 | 96.05 | 100.15 | 12 | 11,71,850 | 12,000 |
22-Jul-2026 | 104.95 | 104.95 | 102.85 | 102.85 | 4 | 4,14,700 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
