Greenleaf Envirotech Ltd

Greenleaf Envirotech Ltd Historical Data

NSEBSE

₹135

(-1.46%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	169.75	169.75	155	157.85	17	33,79,050	7,000
13-Jan-2026	164.85	164.85	161.9	161.95	5	14,64,250	3,000
14-Jan-2026	168.3	168.3	155	160.9	18	50,92,300	12,000
16-Jan-2026	158	158.45	150	152.55	14	21,64,250	8,000
19-Jan-2026	151.95	151.95	147	147	15	65,46,100	35,000
20-Jan-2026	147.15	157.95	133	135.95	21	32,36,750	12,000
21-Jan-2026	143.7	143.7	126	126.5	22	36,60,300	16,000
22-Jan-2026	139	139	128	132.9	11	37,14,250	22,000
23-Jan-2026	128.05	157.45	122	132.45	47	69,10,900	40,000
27-Jan-2026	134	139.9	130	133.35	14	20,44,000	7,000
28-Jan-2026	157	157	135.1	138.05	20	30,92,150	8,000
29-Jan-2026	138.85	139	137.9	139	6	8,30,650	3,000
30-Jan-2026	137.9	141.7	135	138.7	14	19,18,050	9,000
01-Feb-2026	147	147	138.7	144.7	6	8,64,400	2,000
02-Feb-2026	151	151	140	140	6	8,68,200	1,000
03-Feb-2026	156	156	132	133	11	15,54,100	4,000
04-Feb-2026	132.2	132.4	132	132.2	3	3,96,600	3,000
05-Feb-2026	140	140	136.95	138.45	5	6,93,800	3,000
06-Feb-2026	139	139.75	137.85	137.95	17	26,32,500	4,000
09-Feb-2026	137.95	137.95	135.05	137.8	5	8,16,700	4,000
10-Feb-2026	141.7	145	137	137	3	4,23,700	3,000
11-Feb-2026	149	155	131.25	135	35	67,31,900	41,000

Greenleaf Envirotech Ltd: Related NEWS

No Record Found

Invest wise with Expert advice