Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 45.32 | 47 | 45.32 | 45.92 | 577 | 71,55,302.08 | 1,39,328 |
09-Apr-2026 | 45.96 | 46.84 | 45.57 | 46.19 | 441 | 1,09,41,715.06 | 2,17,116 |
10-Apr-2026 | 46.94 | 46.94 | 46.11 | 46.5 | 678 | 43,83,156.85 | 72,890 |
13-Apr-2026 | 46.86 | 46.86 | 45.11 | 46.43 | 681 | 32,06,989.33 | 52,337 |
15-Apr-2026 | 47 | 48 | 46.36 | 47.54 | 728 | 1,29,14,522.05 | 2,06,096 |
16-Apr-2026 | 48.01 | 48.01 | 47 | 47.23 | 721 | 63,61,769.9 | 1,12,506 |
17-Apr-2026 | 47.74 | 48 | 47.02 | 47.92 | 579 | 42,95,959.11 | 49,359 |
20-Apr-2026 | 48.96 | 48.98 | 47.56 | 47.89 | 1,663 | 1,31,31,423.82 | 2,22,399 |
21-Apr-2026 | 48.85 | 48.85 | 47.61 | 48.41 | 586 | 58,47,998 | 1,04,564 |
22-Apr-2026 | 48.45 | 49.54 | 47.72 | 48.24 | 630 | 89,90,907.82 | 1,40,337 |
23-Apr-2026 | 48.25 | 49.24 | 47.86 | 48.15 | 513 | 1,01,83,581.38 | 1,13,013 |
24-Apr-2026 | 48.84 | 48.84 | 47.8 | 48.07 | 843 | 62,31,807.55 | 52,976 |
27-Apr-2026 | 48.37 | 49.25 | 48.02 | 49.11 | 1,533 | 1,23,63,020.98 | 1,39,699 |
28-Apr-2026 | 49.35 | 49.38 | 48.5 | 48.74 | 1,168 | 94,54,730.71 | 1,51,188 |
29-Apr-2026 | 48.5 | 49.97 | 48.09 | 48.5 | 828 | 63,43,914.59 | 1,02,338 |
30-Apr-2026 | 48.37 | 49 | 47.69 | 48.19 | 784 | 52,54,049.69 | 80,104 |
04-May-2026 | 49.16 | 50.03 | 48.25 | 49.4 | 1,241 | 1,42,38,967.32 | 1,41,278 |
05-May-2026 | 49.4 | 49.78 | 48.8 | 49.14 | 769 | 76,82,498.76 | 1,17,610 |
06-May-2026 | 49.5 | 49.73 | 48.91 | 49.61 | 656 | 55,00,774.51 | 82,631 |
07-May-2026 | 49.85 | 50.09 | 49.12 | 49.81 | 961 | 79,77,451.39 | 1,41,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
