Groww BSE Hospitals ETF

Groww BSE Hospitals ETF Historical Data

NSEBSE

₹52.45

(1.06%)

Aug 13, 2026|09:21:58 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	54.01	54.55	53.81	54.16	1,013	7,11,64,027.23	11,15,721
15-Jul-2026	54.56	55.49	54.26	54.46	1,116	6,11,47,324.26	8,62,786
16-Jul-2026	54.99	55.46	54.05	54.18	926	2,84,17,197.66	4,10,379
17-Jul-2026	54.42	54.5	53.54	53.89	977	1,09,06,666.13	1,20,338
20-Jul-2026	54.15	54.5	53.5	54.06	1,174	1,89,99,085.97	2,54,969
21-Jul-2026	55.14	55.14	53.64	54.23	980	1,01,71,201.63	1,39,971
22-Jul-2026	53.97	54.37	53.37	53.65	1,104	3,69,23,298.81	6,09,992
23-Jul-2026	53.89	53.89	53.27	53.55	704	1,01,30,309.63	1,35,255
24-Jul-2026	53.33	53.82	52.8	53.52	993	1,66,92,018.17	2,57,865
27-Jul-2026	53.99	54.24	53.48	54.12	835	1,84,45,965.97	2,73,245
28-Jul-2026	54.24	54.5	53.48	54.29	886	1,67,64,148.95	1,76,826
29-Jul-2026	54	54.61	54	54.54	650	2,72,31,925.61	4,50,059
30-Jul-2026	54.6	54.91	54.16	54.66	905	2,26,47,976.71	2,86,730
31-Jul-2026	54.99	54.99	54.28	54.37	1,235	1,75,26,870.54	2,94,538
03-Aug-2026	54.37	55.22	54	54.08	1,609	3,02,30,102.84	3,16,398
04-Aug-2026	54.53	54.53	53.61	53.81	1,060	1,46,86,801.63	2,03,195
05-Aug-2026	54.03	62	53.42	54.3	1,194	3,47,36,814.17	5,28,895
06-Aug-2026	54.94	54.98	53.8	53.99	980	1,50,40,994.49	2,31,574
07-Aug-2026	53.99	55	53.78	54.57	1,728	3,32,12,665.14	4,29,646
10-Aug-2026	54.84	55.09	54.3	54.47	1,949	1,91,08,365.68	2,32,909
11-Aug-2026	54.76	54.76	53.33	53.55	2,374	4,85,41,801.24	7,66,453
12-Aug-2026	53.76	53.77	51.76	51.9	3,942	5,10,61,541.38	6,96,668

Groww BSE Hospitals ETF: Related NEWS

No Record Found

Invest wise with Expert advice