Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 45.99 | 47.39 | 44.92 | 45.22 | 1,257 | 80,74,580.03 | 1,25,339 |
17-Mar-2026 | 45.44 | 45.85 | 45 | 45.64 | 506 | 31,52,207.63 | 53,462 |
18-Mar-2026 | 45.65 | 47.5 | 45.65 | 46.18 | 526 | 36,28,124.89 | 70,878 |
19-Mar-2026 | 47.1 | 47.1 | 44.73 | 45.08 | 1,356 | 74,24,112.19 | 1,36,787 |
20-Mar-2026 | 44.8 | 47 | 44.68 | 44.88 | 575 | 40,05,020.53 | 43,210 |
23-Mar-2026 | 45.1 | 47 | 43.35 | 44.2 | 1,126 | 69,84,489.91 | 1,41,018 |
24-Mar-2026 | 44.01 | 45.18 | 44.01 | 44.69 | 696 | 41,57,878.09 | 53,102 |
25-Mar-2026 | 45.58 | 46.85 | 44.98 | 45.91 | 699 | 50,72,716.49 | 95,610 |
27-Mar-2026 | 45.01 | 46.7 | 45.01 | 45.47 | 915 | 58,05,963.72 | 95,526 |
30-Mar-2026 | 44.56 | 45.95 | 43.86 | 44.65 | 948 | 38,11,593.73 | 48,584 |
01-Apr-2026 | 44.88 | 46 | 44.62 | 45.15 | 585 | 36,89,646.02 | 62,410 |
02-Apr-2026 | 44.9 | 46 | 43.4 | 44.46 | 801 | 69,80,758.37 | 87,108 |
06-Apr-2026 | 44.05 | 45.42 | 43.86 | 44.81 | 761 | 26,84,874.48 | 38,663 |
07-Apr-2026 | 45.04 | 45.98 | 44.01 | 45.31 | 484 | 48,54,212.77 | 95,430 |
08-Apr-2026 | 45.32 | 47 | 45.32 | 45.92 | 577 | 71,55,302.08 | 1,39,328 |
09-Apr-2026 | 45.96 | 46.84 | 45.57 | 46.19 | 441 | 1,09,41,715.06 | 2,17,116 |
10-Apr-2026 | 46.94 | 46.94 | 46.11 | 46.5 | 678 | 43,83,156.85 | 72,890 |
13-Apr-2026 | 46.86 | 46.86 | 45.11 | 46.43 | 681 | 32,06,989.33 | 52,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
