Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 50.14 | 51 | 49.05 | 50.47 | 773 | 4,36,40,633.31 | 7,87,636 |
14-May-2026 | 50.99 | 51.49 | 50.6 | 51.05 | 801 | 1,36,71,129.99 | 1,92,520 |
15-May-2026 | 51.48 | 51.48 | 50.76 | 51.12 | 848 | 83,55,629.45 | 1,05,296 |
18-May-2026 | 51.11 | 51.2 | 49.71 | 50.86 | 1,426 | 1,55,23,286.98 | 1,54,394 |
19-May-2026 | 50.94 | 51.4 | 50.66 | 51.15 | 753 | 67,37,638.81 | 89,622 |
20-May-2026 | 51.87 | 51.99 | 50.56 | 51.64 | 846 | 1,18,74,173.38 | 1,32,450 |
21-May-2026 | 51.98 | 52.8 | 51.54 | 52.26 | 1,033 | 1,39,20,784.06 | 1,40,896 |
22-May-2026 | 52.54 | 52.9 | 51.01 | 51.26 | 1,408 | 1,83,85,543.26 | 1,78,356 |
25-May-2026 | 51.51 | 51.83 | 51.03 | 51.35 | 914 | 1,83,97,851.01 | 3,17,820 |
26-May-2026 | 50.86 | 51.89 | 50.86 | 51.08 | 1,028 | 86,12,674.43 | 1,34,491 |
27-May-2026 | 51.11 | 51.5 | 50.5 | 51.09 | 1,215 | 1,07,17,819.08 | 1,52,936 |
29-May-2026 | 51.37 | 51.84 | 49.46 | 49.88 | 1,697 | 1,11,89,000.32 | 1,73,214 |
01-Jun-2026 | 50.59 | 50.6 | 49.31 | 49.53 | 1,362 | 1,11,98,185.8 | 1,61,677 |
02-Jun-2026 | 49.54 | 50.5 | 48.55 | 49.71 | 1,050 | 78,31,484.72 | 1,02,764 |
03-Jun-2026 | 50.7 | 50.7 | 49.52 | 50.18 | 802 | 61,00,899.94 | 86,573 |
04-Jun-2026 | 49.71 | 50.79 | 49.71 | 50.52 | 578 | 63,09,556.96 | 1,04,571 |
05-Jun-2026 | 50.79 | 51.3 | 50.02 | 50.94 | 737 | 83,76,054.28 | 95,390 |
08-Jun-2026 | 50.9 | 52.09 | 50.05 | 51.74 | 2,008 | 1,98,79,607.16 | 1,95,313 |
09-Jun-2026 | 51.74 | 52.25 | 51.71 | 52.05 | 1,200 | 82,52,521.56 | 98,631 |
10-Jun-2026 | 51.43 | 52.51 | 51.43 | 51.89 | 1,385 | 1,63,58,835.25 | 1,91,258 |
11-Jun-2026 | 51.88 | 52.15 | 51.51 | 51.97 | 1,083 | 72,52,853.39 | 80,554 |
12-Jun-2026 | 52.5 | 52.5 | 51.58 | 52.21 | 829 | 50,12,469.79 | 71,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
