Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 51.79 | 52.3 | 51.45 | 51.62 | 2,445 | 2,05,77,371.2 | 2,16,068 |
25-Aug-2026 | 51.65 | 52.32 | 51.51 | 52.21 | 1,152 | 1,03,63,309.35 | 1,51,256 |
26-Aug-2026 | 51.71 | 52.66 | 51.71 | 52.37 | 1,853 | 2,95,72,067.56 | 4,25,182 |
27-Aug-2026 | 52.22 | 52.63 | 52.11 | 52.43 | 978 | 2,86,22,367.27 | 4,76,765 |
28-Aug-2026 | 52.2 | 52.8 | 52.2 | 52.64 | 1,041 | 3,73,81,335.74 | 5,80,271 |
31-Aug-2026 | 52.4 | 53.29 | 52 | 52.4 | 1,228 | 3,70,12,049.09 | 6,18,022 |
01-Sep-2026 | 52.43 | 52.63 | 52.03 | 52.21 | 1,111 | 3,41,87,200.52 | 4,65,448 |
02-Sep-2026 | 52.38 | 52.38 | 51.54 | 51.85 | 1,757 | 1,16,01,845.24 | 1,30,974 |
03-Sep-2026 | 51.86 | 52.8 | 51.76 | 52.06 | 729 | 83,22,486.41 | 1,13,869 |
04-Sep-2026 | 52.11 | 52.59 | 51.77 | 51.83 | 859 | 1,57,47,274.39 | 2,52,869 |
07-Sep-2026 | 52.08 | 52.26 | 51.7 | 52.1 | 1,051 | 68,97,553.66 | 68,113 |
08-Sep-2026 | 52 | 52.24 | 51.76 | 51.89 | 786 | 1,09,09,972.24 | 1,64,108 |
09-Sep-2026 | 52.93 | 52.93 | 51.81 | 52.6 | 970 | 3,33,19,183.71 | 4,01,441 |
10-Sep-2026 | 53.91 | 53.91 | 52.52 | 52.65 | 793 | 1,09,29,095.62 | 1,59,846 |
11-Sep-2026 | 52.53 | 52.89 | 51.96 | 52.32 | 899 | 1,23,16,166.04 | 1,48,915 |
15-Sep-2026 | 52.58 | 52.78 | 51.75 | 51.92 | 1,307 | 2,34,48,919.88 | 3,87,542 |
16-Sep-2026 | 51.92 | 52.35 | 50.57 | 51.14 | 1,645 | 1,70,34,590.63 | 1,54,617 |
17-Sep-2026 | 52.41 | 52.5 | 51.15 | 52.22 | 608 | 97,68,732.34 | 1,53,329 |
18-Sep-2026 | 52.22 | 53.16 | 52.14 | 53.01 | 911 | 1,40,88,600.97 | 1,58,591 |
21-Sep-2026 | 53.01 | 53.24 | 52.62 | 53.07 | 1,001 | 85,05,832.33 | 1,11,633 |
22-Sep-2026 | 53.16 | 53.29 | 52.57 | 52.85 | 1,101 | 85,77,719.53 | 87,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
