Groww BSE Hospitals ETF

Groww BSE Hospitals ETF Historical Data

NSEBSE

₹54.9

(1.86%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	50.7	50.7	49.52	50.18	802	61,00,899.94	86,573
04-Jun-2026	49.71	50.79	49.71	50.52	578	63,09,556.96	1,04,571
05-Jun-2026	50.79	51.3	50.02	50.94	737	83,76,054.28	95,390
08-Jun-2026	50.9	52.09	50.05	51.74	2,008	1,98,79,607.16	1,95,313
09-Jun-2026	51.74	52.25	51.71	52.05	1,200	82,52,521.56	98,631
10-Jun-2026	51.43	52.51	51.43	51.89	1,385	1,63,58,835.25	1,91,258
11-Jun-2026	51.88	52.15	51.51	51.97	1,083	72,52,853.39	80,554
12-Jun-2026	52.5	52.5	51.58	52.21	829	50,12,469.79	71,351
15-Jun-2026	53.25	54	51.71	51.97	1,418	1,45,94,108.46	1,63,919
16-Jun-2026	52	52	51.39	51.76	780	59,20,574.19	88,031
17-Jun-2026	51.98	52.33	51.32	51.66	927	95,09,934.03	1,41,199
18-Jun-2026	51.71	52.89	51.46	52.3	716	67,67,984.15	85,141
19-Jun-2026	52.99	52.99	52.2	52.78	1,286	98,34,183.08	1,22,150
22-Jun-2026	52.6	53.19	52.28	52.89	1,540	1,33,15,204.24	1,81,340
23-Jun-2026	53.95	53.95	52.35	52.8	1,458	1,04,59,181.33	1,27,985
24-Jun-2026	53.58	53.58	52.41	52.95	1,012	1,36,84,241.95	1,72,105
25-Jun-2026	53.4	53.69	52.8	53.19	1,207	1,11,08,079.7	1,19,677
29-Jun-2026	53.2	53.89	52.62	53.44	1,881	1,53,20,680.94	1,71,999
30-Jun-2026	53.52	54.23	53.41	53.74	1,709	2,76,55,397.09	4,52,596
01-Jul-2026	54.19	54.2	53.51	53.72	1,599	3,32,62,481.68	5,31,796
02-Jul-2026	54.23	54.7	53.56	53.9	1,364	4,59,15,983.9	5,57,431

Groww BSE Hospitals ETF: Related NEWS

No Record Found

Invest wise with Expert advice