Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Mar-2026 | 51.99 | 52.9 | 47.3 | 48.2 | 1,036 | 13,02,48,196.69 | 25,93,794 |
06-Mar-2026 | 47.24 | 50 | 47.13 | 48.47 | 1,219 | 60,32,400.27 | 1,03,407 |
09-Mar-2026 | 48.57 | 49 | 46.5 | 47.72 | 2,025 | 1,05,69,296.94 | 1,58,473 |
10-Mar-2026 | 48.7 | 48.97 | 47.78 | 47.95 | 802 | 44,61,190.8 | 81,875 |
11-Mar-2026 | 48.87 | 49.16 | 47.68 | 47.78 | 961 | 55,69,136.2 | 1,00,030 |
12-Mar-2026 | 48.75 | 48.87 | 46.8 | 46.97 | 1,093 | 56,82,042.54 | 1,09,594 |
13-Mar-2026 | 46.5 | 47.97 | 45.7 | 45.96 | 1,336 | 77,55,072 | 1,25,125 |
16-Mar-2026 | 45.99 | 47.39 | 44.92 | 45.22 | 1,257 | 80,74,580.03 | 1,25,339 |
17-Mar-2026 | 45.44 | 45.85 | 45 | 45.64 | 506 | 31,52,207.63 | 53,462 |
18-Mar-2026 | 45.65 | 47.5 | 45.65 | 46.18 | 526 | 36,28,124.89 | 70,878 |
19-Mar-2026 | 47.1 | 47.1 | 44.73 | 45.08 | 1,356 | 74,24,112.19 | 1,36,787 |
20-Mar-2026 | 44.8 | 47 | 44.68 | 44.88 | 575 | 40,05,020.53 | 43,210 |
23-Mar-2026 | 45.1 | 47 | 43.35 | 44.2 | 1,126 | 69,84,489.91 | 1,41,018 |
24-Mar-2026 | 44.01 | 45.18 | 44.01 | 44.69 | 696 | 41,57,878.09 | 53,102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
