Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 48.37 | 49.25 | 48.02 | 49.11 | 1,533 | 1,23,63,020.98 | 1,39,699 |
28-Apr-2026 | 49.35 | 49.38 | 48.5 | 48.74 | 1,168 | 94,54,730.71 | 1,51,188 |
29-Apr-2026 | 48.5 | 49.97 | 48.09 | 48.5 | 828 | 63,43,914.59 | 1,02,338 |
30-Apr-2026 | 48.37 | 49 | 47.69 | 48.19 | 784 | 52,54,049.69 | 80,104 |
04-May-2026 | 49.16 | 50.03 | 48.25 | 49.4 | 1,241 | 1,42,38,967.32 | 1,41,278 |
05-May-2026 | 49.4 | 49.78 | 48.8 | 49.14 | 769 | 76,82,498.76 | 1,17,610 |
06-May-2026 | 49.5 | 49.73 | 48.91 | 49.61 | 656 | 55,00,774.51 | 82,631 |
07-May-2026 | 49.85 | 50.09 | 49.12 | 49.81 | 961 | 79,77,451.39 | 1,41,002 |
08-May-2026 | 50.05 | 50.38 | 49.2 | 50.28 | 845 | 1,31,79,119.09 | 2,03,768 |
11-May-2026 | 50.29 | 51.48 | 49.75 | 51.15 | 1,424 | 1,42,33,466.92 | 1,96,164 |
12-May-2026 | 51.85 | 51.85 | 50 | 50.14 | 1,367 | 1,45,67,057.08 | 1,96,323 |
13-May-2026 | 50.14 | 51 | 49.05 | 50.47 | 773 | 4,36,40,633.31 | 7,87,636 |
14-May-2026 | 50.99 | 51.49 | 50.6 | 51.05 | 801 | 1,36,71,129.99 | 1,92,520 |
15-May-2026 | 51.48 | 51.48 | 50.76 | 51.12 | 848 | 83,55,629.45 | 1,05,296 |
18-May-2026 | 51.11 | 51.2 | 49.71 | 50.86 | 1,426 | 1,55,23,286.98 | 1,54,394 |
19-May-2026 | 50.94 | 51.4 | 50.66 | 51.15 | 753 | 67,37,638.81 | 89,622 |
20-May-2026 | 51.87 | 51.99 | 50.56 | 51.64 | 846 | 1,18,74,173.38 | 1,32,450 |
21-May-2026 | 51.98 | 52.8 | 51.54 | 52.26 | 1,033 | 1,39,20,784.06 | 1,40,896 |
22-May-2026 | 52.54 | 52.9 | 51.01 | 51.26 | 1,408 | 1,83,85,543.26 | 1,78,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
