Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 54.53 | 54.53 | 53.61 | 53.81 | 1,060 | 1,46,86,801.63 | 2,03,195 |
05-Aug-2026 | 54.03 | 62 | 53.42 | 54.3 | 1,194 | 3,47,36,814.17 | 5,28,895 |
06-Aug-2026 | 54.94 | 54.98 | 53.8 | 53.99 | 980 | 1,50,40,994.49 | 2,31,574 |
07-Aug-2026 | 53.99 | 55 | 53.78 | 54.57 | 1,728 | 3,32,12,665.14 | 4,29,646 |
10-Aug-2026 | 54.84 | 55.09 | 54.3 | 54.47 | 1,949 | 1,91,08,365.68 | 2,32,909 |
11-Aug-2026 | 54.76 | 54.76 | 53.33 | 53.55 | 2,374 | 4,85,41,801.24 | 7,66,453 |
12-Aug-2026 | 53.76 | 53.77 | 51.76 | 51.9 | 3,942 | 5,10,61,541.38 | 6,96,668 |
13-Aug-2026 | 52.94 | 53.19 | 51.95 | 52.45 | 2,534 | 2,29,97,262.57 | 2,92,834 |
14-Aug-2026 | 53.76 | 53.76 | 52 | 52.91 | 1,676 | 1,31,96,340.85 | 1,73,445 |
17-Aug-2026 | 53.18 | 53.26 | 52.42 | 52.67 | 2,022 | 3,16,80,461.27 | 4,72,816 |
18-Aug-2026 | 53.28 | 53.28 | 52.3 | 52.55 | 1,233 | 1,50,47,479.74 | 1,72,371 |
19-Aug-2026 | 53.08 | 53.08 | 52.11 | 52.19 | 1,380 | 2,43,04,825.71 | 3,87,734 |
20-Aug-2026 | 52.84 | 52.84 | 51.81 | 51.88 | 1,947 | 2,67,71,517.43 | 3,28,915 |
21-Aug-2026 | 52.16 | 52.16 | 51.55 | 51.79 | 1,959 | 2,21,03,948.66 | 2,86,310 |
24-Aug-2026 | 51.79 | 52.3 | 51.45 | 51.62 | 2,445 | 2,05,77,371.2 | 2,16,068 |
25-Aug-2026 | 51.65 | 52.32 | 51.51 | 52.21 | 1,152 | 1,03,63,309.35 | 1,51,256 |
26-Aug-2026 | 51.71 | 52.66 | 51.71 | 52.37 | 1,853 | 2,95,72,067.56 | 4,25,182 |
27-Aug-2026 | 52.22 | 52.63 | 52.11 | 52.43 | 978 | 2,86,22,367.27 | 4,76,765 |
28-Aug-2026 | 52.2 | 52.8 | 52.2 | 52.64 | 1,041 | 3,73,81,335.74 | 5,80,271 |
31-Aug-2026 | 52.4 | 53.29 | 52 | 52.4 | 1,228 | 3,70,12,049.09 | 6,18,022 |
01-Sep-2026 | 52.43 | 52.63 | 52.03 | 52.21 | 1,111 | 3,41,87,200.52 | 4,65,448 |
02-Sep-2026 | 52.38 | 52.38 | 51.54 | 51.85 | 1,757 | 1,16,01,845.24 | 1,30,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
