Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 49 | 49.3 | 46.9 | 46.99 | 3,381 | 3,11,96,926.46 | 4,70,783 |
06-Oct-2026 | 47.88 | 47.88 | 46.24 | 46.66 | 2,421 | 2,15,99,163.08 | 3,35,382 |
07-Oct-2026 | 46.64 | 47.13 | 46.12 | 46.7 | 1,607 | 1,70,90,669.76 | 2,47,081 |
08-Oct-2026 | 46.93 | 47 | 45.53 | 45.81 | 2,317 | 1,65,21,831.8 | 2,68,532 |
09-Oct-2026 | 46.48 | 47.13 | 46.03 | 46.8 | 1,425 | 2,49,89,687.58 | 3,13,546 |
12-Oct-2026 | 47.97 | 48 | 45.69 | 45.96 | 1,634 | 1,95,78,558.58 | 3,25,214 |
13-Oct-2026 | 45.96 | 46.48 | 44.99 | 45.76 | 2,659 | 2,76,98,774.65 | 2,59,514 |
14-Oct-2026 | 45.8 | 47.04 | 45.05 | 45.41 | 1,788 | 1,48,16,956.8 | 2,33,754 |
15-Oct-2026 | 45.41 | 45.99 | 45.17 | 45.65 | 1,406 | 2,55,58,981.9 | 3,88,515 |
16-Oct-2026 | 45.66 | 46.08 | 44.98 | 45.33 | 2,028 | 1,58,17,281.56 | 2,38,569 |
19-Oct-2026 | 45.88 | 45.88 | 44.5 | 44.63 | 2,503 | 2,15,81,720.19 | 3,13,744 |
21-Oct-2026 | 44.85 | 44.95 | 43.56 | 43.63 | 36,935 | 4,13,26,301.4 | 6,22,134 |
22-Oct-2026 | 44.72 | 44.72 | 43.22 | 43.82 | 1,443 | 1,09,08,860.87 | 1,35,024 |
23-Oct-2026 | 43.82 | 44.56 | 42.9 | 43.63 | 1,710 | 1,16,84,546.44 | 1,69,336 |
26-Oct-2026 | 43.63 | 44.46 | 43.3 | 44.31 | 1,196 | 1,53,46,526.28 | 2,51,465 |
27-Oct-2026 | 44.31 | 45.49 | 44.15 | 45.31 | 991 | 1,01,26,675.53 | 1,22,226 |
28-Oct-2026 | 46 | 46 | 44.5 | 45.67 | 1,151 | 1,29,54,875.08 | 1,59,776 |
29-Oct-2026 | 46.58 | 46.58 | 45.17 | 45.47 | 1,183 | 1,52,39,337.39 | 1,39,460 |
30-Oct-2026 | 45.69 | 46.5 | 45.43 | 46.27 | 1,486 | 12,59,98,424.21 | 24,66,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
