Groww BSE Hospitals ETF

Groww BSE Hospitals ETF Historical Data

NSEBSE

₹53.52

(-0.06%)

Jul 24, 2026|09:28:15 PM

Invest wise with Expert advice

From Date

24/06/2026

To Date

24/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2026	53.58	53.58	52.41	52.95	1,012	1,36,84,241.95	1,72,105
25-Jun-2026	53.4	53.69	52.8	53.19	1,207	1,11,08,079.7	1,19,677
29-Jun-2026	53.2	53.89	52.62	53.44	1,881	1,53,20,680.94	1,71,999
30-Jun-2026	53.52	54.23	53.41	53.74	1,709	2,76,55,397.09	4,52,596
01-Jul-2026	54.19	54.2	53.51	53.72	1,599	3,32,62,481.68	5,31,796
02-Jul-2026	54.23	54.7	53.56	53.9	1,364	4,59,15,983.9	5,57,431
03-Jul-2026	54.98	55.1	54.25	54.9	1,763	2,57,99,887.97	3,97,224
06-Jul-2026	54.9	55.55	54.32	54.54	2,070	4,82,77,367.07	8,10,782
07-Jul-2026	55.28	55.28	53.58	54.25	1,785	6,39,54,928.56	10,66,154
08-Jul-2026	54.26	54.48	52.78	53.28	2,453	8,68,11,123.64	13,95,383
09-Jul-2026	53.32	54.69	52.8	54.06	1,292	6,57,50,253.95	10,21,449
10-Jul-2026	54.64	54.64	53.78	54.3	981	6,14,40,168.78	10,62,426
13-Jul-2026	55.7	55.7	53.85	54.14	1,906	8,39,09,374.41	13,97,768
14-Jul-2026	54.01	54.55	53.81	54.16	1,013	7,11,64,027.23	11,15,721
15-Jul-2026	54.56	55.49	54.26	54.46	1,116	6,11,47,324.26	8,62,786
16-Jul-2026	54.99	55.46	54.05	54.18	926	2,84,17,197.66	4,10,379
17-Jul-2026	54.42	54.5	53.54	53.89	977	1,09,06,666.13	1,20,338
20-Jul-2026	54.15	54.5	53.5	54.06	1,174	1,89,99,085.97	2,54,969
21-Jul-2026	55.14	55.14	53.64	54.23	980	1,01,71,201.63	1,39,971
22-Jul-2026	53.97	54.37	53.37	53.65	1,104	3,69,23,298.81	6,09,992
23-Jul-2026	53.89	53.89	53.27	53.55	704	1,01,30,309.63	1,35,255

Groww BSE Hospitals ETF: Related NEWS

No Record Found

Invest wise with Expert advice