Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 52.58 | 52.78 | 51.75 | 51.92 | 1,307 | 2,34,48,919.88 | 3,87,542 |
16-Sep-2026 | 51.92 | 52.35 | 50.57 | 51.14 | 1,645 | 1,70,34,590.63 | 1,54,617 |
17-Sep-2026 | 52.41 | 52.5 | 51.15 | 52.22 | 608 | 97,68,732.34 | 1,53,329 |
18-Sep-2026 | 52.22 | 53.16 | 52.14 | 53.01 | 911 | 1,40,88,600.97 | 1,58,591 |
21-Sep-2026 | 53.01 | 53.24 | 52.62 | 53.07 | 1,001 | 85,05,832.33 | 1,11,633 |
22-Sep-2026 | 53.16 | 53.29 | 52.57 | 52.85 | 1,101 | 85,77,719.53 | 87,591 |
23-Sep-2026 | 52.85 | 53.5 | 52.44 | 53.2 | 552 | 64,59,718.06 | 74,693 |
24-Sep-2026 | 53 | 53.2 | 52.46 | 52.8 | 910 | 94,33,779 | 1,34,830 |
25-Sep-2026 | 52.8 | 52.87 | 51.41 | 51.64 | 1,680 | 1,65,06,572.7 | 2,57,012 |
28-Sep-2026 | 51.65 | 52.17 | 50.7 | 51.06 | 1,437 | 1,44,70,205.79 | 2,27,014 |
29-Sep-2026 | 51.31 | 51.56 | 50.32 | 50.48 | 1,260 | 84,20,722.9 | 1,17,157 |
30-Sep-2026 | 51 | 51.07 | 47.41 | 48.11 | 6,695 | 9,77,03,700.55 | 12,63,291 |
01-Oct-2026 | 49 | 49 | 46.3 | 47.85 | 2,699 | 6,94,25,591.65 | 11,42,064 |
05-Oct-2026 | 49 | 49.3 | 46.9 | 46.99 | 3,381 | 3,11,96,926.46 | 4,70,783 |
06-Oct-2026 | 47.88 | 47.88 | 46.24 | 46.66 | 2,421 | 2,15,99,163.08 | 3,35,382 |
07-Oct-2026 | 46.64 | 47.13 | 46.12 | 46.7 | 1,607 | 1,70,90,669.76 | 2,47,081 |
08-Oct-2026 | 46.93 | 47 | 45.53 | 45.81 | 2,317 | 1,65,21,831.8 | 2,68,532 |
09-Oct-2026 | 46.48 | 47.13 | 46.03 | 46.8 | 1,425 | 2,49,89,687.58 | 3,13,546 |
12-Oct-2026 | 47.97 | 48 | 45.69 | 45.96 | 1,634 | 1,95,78,558.58 | 3,25,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
