Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 10.01 | 10.01 | 9.76 | 9.91 | 1,391 | 12,26,34,492.26 | 1,23,86,211 |
08-Aug-2025 | 10.11 | 10.12 | 9.82 | 9.85 | 1,361 | 48,18,200.95 | 3,92,462 |
11-Aug-2025 | 9.75 | 10 | 9.75 | 9.89 | 1,704 | 47,28,280.87 | 4,22,884 |
12-Aug-2025 | 9.9 | 10.1 | 9.86 | 9.95 | 1,008 | 38,56,220.89 | 3,09,443 |
13-Aug-2025 | 10.13 | 10.14 | 9.89 | 9.89 | 1,657 | 47,53,166.05 | 2,95,651 |
14-Aug-2025 | 9.94 | 10.03 | 9.84 | 9.89 | 696 | 18,15,895.36 | 1,48,461 |
18-Aug-2025 | 9.93 | 10.05 | 9.84 | 9.86 | 929 | 17,93,099.56 | 1,57,687 |
19-Aug-2025 | 9.89 | 9.93 | 9.8 | 9.9 | 725 | 15,90,525.9 | 1,31,546 |
20-Aug-2025 | 9.98 | 9.99 | 9.83 | 9.94 | 643 | 13,23,427.63 | 1,16,853 |
21-Aug-2025 | 9.9 | 10.05 | 9.86 | 9.87 | 1,131 | 18,86,185.05 | 1,76,497 |
22-Aug-2025 | 9.91 | 9.99 | 9.81 | 9.85 | 948 | 20,46,997.51 | 1,92,124 |
25-Aug-2025 | 9.9 | 10.1 | 9.76 | 9.84 | 1,097 | 39,28,425.68 | 2,72,336 |
26-Aug-2025 | 9.89 | 9.89 | 9.67 | 9.68 | 1,607 | 28,01,358.82 | 2,63,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.