Groww BSE Power ETF

Groww BSE Power ETF Historical Data

NSEBSE

₹11.29

(-1.31%)

Aug 19, 2026|09:29:26 PM

Invest wise with Expert advice

From Date

20/07/2026

To Date

20/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jul-2026	11.89	11.95	11.66	11.91	2,710	2,31,89,684.41	10,94,444
21-Jul-2026	11.95	12.02	11.84	11.87	1,954	1,18,18,257.75	5,18,413
22-Jul-2026	12.16	12.16	11.83	11.88	1,996	1,48,47,795.1	5,26,539
23-Jul-2026	11.88	11.91	11.7	11.73	2,871	2,67,82,274.84	15,45,835
24-Jul-2026	12.02	12.02	11.55	11.67	2,999	2,76,67,377.26	12,55,053
27-Jul-2026	11.84	11.84	11.64	11.73	2,240	1,23,52,091.92	5,35,162
28-Jul-2026	11.71	11.74	11.42	11.46	4,937	8,57,16,990.79	63,22,991
29-Jul-2026	11.49	11.5	11.32	11.41	3,795	7,69,43,943.54	48,81,802
30-Jul-2026	11.41	11.62	11.32	11.41	2,805	2,04,49,934.65	10,45,406
31-Jul-2026	11.56	11.59	11.48	11.56	2,369	2,30,35,451.16	11,79,586
03-Aug-2026	11.69	11.69	11.52	11.62	2,893	1,42,77,556.77	8,94,461
04-Aug-2026	11.63	11.72	11.55	11.65	2,279	1,82,43,075.33	10,03,717
05-Aug-2026	11.7	11.74	11.54	11.6	3,571	4,15,28,686.51	18,85,822
06-Aug-2026	11.61	11.64	11.45	11.47	4,652	4,08,04,524.38	21,46,676
07-Aug-2026	11.48	11.6	11.47	11.54	2,236	1,57,49,582.97	7,20,331
10-Aug-2026	11.82	11.82	11.5	11.56	3,045	1,37,77,856.27	7,47,212
11-Aug-2026	11.62	11.63	11.46	11.48	2,639	2,13,49,239.85	12,74,946
12-Aug-2026	11.57	11.58	11.42	11.48	2,206	2,05,91,549.81	12,89,810
13-Aug-2026	11.64	11.64	11.47	11.5	1,862	2,82,17,386.32	20,32,916
14-Aug-2026	11.78	11.78	11.45	11.49	2,282	2,69,77,611.14	14,84,767
17-Aug-2026	11.51	11.56	11.45	11.52	2,733	2,07,01,592.53	8,89,299
18-Aug-2026	11.73	11.73	11.42	11.44	2,452	2,27,10,969.07	9,52,244

Groww BSE Power ETF: Related NEWS

No Record Found

Invest wise with Expert advice