Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 11.3 | 11.3 | 11.2 | 11.22 | 2,086 | 1,04,12,522.44 | 4,74,520 |
22-Sep-2026 | 11.44 | 11.44 | 11.12 | 11.17 | 1,763 | 1,30,19,680.21 | 6,71,046 |
23-Sep-2026 | 11.18 | 11.23 | 11.11 | 11.16 | 1,662 | 1,04,66,919.29 | 4,83,983 |
24-Sep-2026 | 11.13 | 11.19 | 11 | 11.05 | 2,657 | 1,62,91,173.42 | 8,72,857 |
25-Sep-2026 | 11.04 | 11.17 | 10.82 | 11.08 | 2,122 | 98,80,642.58 | 3,84,000 |
28-Sep-2026 | 11.05 | 11.09 | 10.82 | 10.84 | 4,249 | 1,99,39,965.05 | 12,95,048 |
29-Sep-2026 | 10.85 | 11.01 | 10.7 | 10.9 | 2,617 | 1,72,30,071.74 | 8,44,902 |
30-Sep-2026 | 10.91 | 11.01 | 10.72 | 10.84 | 2,186 | 1,87,01,836.64 | 8,32,206 |
01-Oct-2026 | 11.06 | 11.06 | 10.6 | 10.84 | 3,699 | 3,26,55,005.76 | 17,10,157 |
05-Oct-2026 | 10.96 | 11.05 | 10.78 | 10.84 | 6,070 | 1,70,08,880.54 | 8,49,800 |
06-Oct-2026 | 10.93 | 11.03 | 10.83 | 11.01 | 1,877 | 1,49,14,002.05 | 9,25,962 |
07-Oct-2026 | 11.19 | 11.19 | 10.85 | 10.88 | 2,114 | 1,96,41,957.94 | 14,80,854 |
08-Oct-2026 | 10.88 | 10.92 | 10.48 | 10.52 | 4,730 | 4,62,45,273.87 | 36,11,688 |
09-Oct-2026 | 10.53 | 10.67 | 10.39 | 10.52 | 2,343 | 2,14,62,350.08 | 9,27,599 |
12-Oct-2026 | 10.6 | 10.68 | 10.53 | 10.57 | 2,431 | 1,46,74,022.09 | 5,85,012 |
13-Oct-2026 | 10.57 | 10.7 | 10.42 | 10.6 | 1,984 | 5,13,40,788.07 | 43,32,672 |
14-Oct-2026 | 10.66 | 10.88 | 10.56 | 10.83 | 1,506 | 1,19,25,896.96 | 5,04,686 |
15-Oct-2026 | 10.84 | 10.84 | 10.6 | 10.62 | 2,773 | 5,62,61,843.29 | 42,85,846 |
16-Oct-2026 | 10.7 | 10.78 | 10.5 | 10.67 | 1,857 | 1,65,37,877.49 | 8,51,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
