Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 10.43 | 10.44 | 10.06 | 10.15 | 3,396 | 5,33,99,664.08 | 44,37,920 |
24-Mar-2026 | 10.45 | 10.57 | 10.1 | 10.25 | 1,520 | 2,98,57,458.12 | 26,21,537 |
25-Mar-2026 | 10.44 | 10.49 | 10.25 | 10.43 | 1,398 | 2,23,55,891.4 | 18,51,607 |
27-Mar-2026 | 10.39 | 10.52 | 10.22 | 10.28 | 5,099 | 2,95,94,276.45 | 25,91,035 |
30-Mar-2026 | 10.28 | 10.34 | 10 | 10.05 | 2,691 | 1,66,11,092.83 | 13,29,907 |
01-Apr-2026 | 10.3 | 10.45 | 10.19 | 10.27 | 1,547 | 2,22,34,380.74 | 18,74,963 |
02-Apr-2026 | 10.18 | 10.21 | 9.91 | 10.17 | 2,174 | 1,42,77,894.13 | 8,56,488 |
06-Apr-2026 | 10.22 | 10.32 | 10.11 | 10.3 | 2,383 | 1,81,21,507 | 11,66,825 |
07-Apr-2026 | 10.35 | 10.37 | 10.2 | 10.32 | 1,636 | 5,75,26,792.92 | 52,90,943 |
08-Apr-2026 | 10.64 | 10.72 | 10.5 | 10.61 | 1,934 | 1,70,47,855.78 | 10,85,236 |
09-Apr-2026 | 10.67 | 10.83 | 10.55 | 10.79 | 1,957 | 4,96,14,337.22 | 35,22,111 |
10-Apr-2026 | 10.85 | 11.02 | 10.79 | 10.96 | 2,067 | 3,36,25,513.48 | 22,42,906 |
13-Apr-2026 | 10.9 | 11.18 | 10.6 | 11.1 | 3,282 | 6,66,42,821.94 | 50,46,387 |
15-Apr-2026 | 11.37 | 11.45 | 11.15 | 11.41 | 5,066 | 23,52,72,253.59 | 1,51,08,265 |
16-Apr-2026 | 11.69 | 11.69 | 11.34 | 11.5 | 2,974 | 5,62,81,039.22 | 27,44,978 |
17-Apr-2026 | 11.65 | 11.78 | 11.52 | 11.74 | 3,245 | 7,52,47,490.68 | 43,24,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
