Groww BSE Power ETF

Groww BSE Power ETF Historical Data

NSEBSE

₹10.49

(0.00%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	10.34	10.34	10.02	10.06	862	14,17,259.75	1,20,786
01-Oct-2025	10.31	10.31	10.05	10.15	820	29,84,014.84	2,58,932
03-Oct-2025	10.4	10.4	9.9	10.22	782	17,19,170.9	1,59,280
06-Oct-2025	10.4	10.4	9.6	10.19	1,130	40,06,510.77	2,83,234
07-Oct-2025	10.65	10.67	10.16	10.22	801	24,46,634.78	2,05,538
08-Oct-2025	10.26	10.26	10.04	10.05	1,525	52,78,574.14	4,92,991
09-Oct-2025	10.1	10.3	9.97	10.1	897	40,67,401.39	1,46,365
10-Oct-2025	10.14	10.25	10.1	10.15	844	24,66,752.31	1,63,624
13-Oct-2025	10.45	10.45	9.86	10.18	1,011	20,55,011.46	1,31,982
14-Oct-2025	10.43	11.2	10.04	10.13	1,163	47,35,101.51	2,90,620
15-Oct-2025	10.19	10.28	10.09	10.24	613	14,02,322.77	1,10,686
16-Oct-2025	10.26	10.3	10.19	10.24	822	14,72,424.92	1,14,236
17-Oct-2025	10.29	10.32	10.19	10.22	690	32,73,708.57	2,74,439
20-Oct-2025	10.29	10.3	10.21	10.26	1,023	37,96,256.23	3,07,408
21-Oct-2025	10.38	10.38	10.25	10.31	522	18,59,693.92	1,65,605
23-Oct-2025	10.37	10.54	10.24	10.3	1,035	46,95,733.68	3,13,357
24-Oct-2025	10.35	10.35	10.2	10.27	870	43,13,358.02	3,84,067
27-Oct-2025	10.32	10.53	10.2	10.24	1,283	59,42,246.81	4,89,707
28-Oct-2025	10.24	10.29	10.15	10.21	699	25,97,804.17	1,89,041
29-Oct-2025	10.24	10.52	10.14	10.49	1,155	70,16,327.08	5,28,603
30-Oct-2025	10.54	10.56	10.43	10.49	940	46,24,078.39	4,22,010

Groww BSE Power ETF: Related NEWS

No Record Found

Invest wise with Expert advice