Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 11.19 | 11.19 | 10.85 | 10.88 | 2,114 | 1,96,41,957.94 | 14,80,854 |
08-Oct-2026 | 10.88 | 10.92 | 10.48 | 10.52 | 4,730 | 4,62,45,273.87 | 36,11,688 |
09-Oct-2026 | 10.53 | 10.67 | 10.39 | 10.52 | 2,343 | 2,14,62,350.08 | 9,27,599 |
12-Oct-2026 | 10.6 | 10.68 | 10.53 | 10.57 | 2,431 | 1,46,74,022.09 | 5,85,012 |
13-Oct-2026 | 10.57 | 10.7 | 10.42 | 10.6 | 1,984 | 5,13,40,788.07 | 43,32,672 |
14-Oct-2026 | 10.66 | 10.88 | 10.56 | 10.83 | 1,506 | 1,19,25,896.96 | 5,04,686 |
15-Oct-2026 | 10.84 | 10.84 | 10.6 | 10.62 | 2,773 | 5,62,61,843.29 | 42,85,846 |
16-Oct-2026 | 10.7 | 10.78 | 10.5 | 10.67 | 1,857 | 1,65,37,877.49 | 8,51,748 |
19-Oct-2026 | 10.67 | 10.67 | 10.53 | 10.56 | 2,326 | 1,80,06,930.88 | 10,45,367 |
21-Oct-2026 | 10.57 | 10.62 | 10.23 | 10.25 | 3,677 | 2,41,60,627.66 | 13,13,024 |
22-Oct-2026 | 10.23 | 10.33 | 10.1 | 10.21 | 2,241 | 1,67,22,065.45 | 7,71,712 |
23-Oct-2026 | 10.24 | 10.36 | 9.81 | 9.92 | 4,345 | 5,50,18,175.56 | 36,45,877 |
26-Oct-2026 | 9.93 | 10.2 | 9.83 | 10.11 | 2,125 | 3,14,61,160.21 | 20,49,658 |
27-Oct-2026 | 10.11 | 10.37 | 10.07 | 10.32 | 1,374 | 1,40,38,191.64 | 6,39,599 |
28-Oct-2026 | 10.32 | 10.37 | 10.24 | 10.33 | 1,497 | 93,15,417.29 | 3,90,130 |
29-Oct-2026 | 10.58 | 10.58 | 10.26 | 10.49 | 1,483 | 1,18,99,016.26 | 4,86,021 |
30-Oct-2026 | 10.48 | 10.49 | 10.19 | 10.27 | 3,521 | 1,36,90,385.79 | 5,48,130 |
02-Nov-2026 | 10.3 | 10.7 | 10.3 | 10.62 | 3,247 | 3,28,90,660.99 | 21,49,826 |
03-Nov-2026 | 10.62 | 10.71 | 10.51 | 10.53 | 3,034 | 1,90,65,939.81 | 9,68,868 |
04-Nov-2026 | 10.64 | 10.81 | 10.46 | 10.77 | 1,684 | 2,00,62,549.77 | 9,47,756 |
05-Nov-2026 | 10.99 | 11.04 | 10.75 | 10.78 | 3,088 | 3,62,24,754.01 | 22,91,319 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
