Groww BSE Power ETF

Groww BSE Power ETF Historical Data

NSEBSE

₹10.13

(-0.20%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	10.29	10.3	10.21	10.26	1,023	37,96,256.23	3,07,408
21-Oct-2025	10.38	10.38	10.25	10.31	522	18,59,693.92	1,65,605
23-Oct-2025	10.37	10.54	10.24	10.3	1,035	46,95,733.68	3,13,357
24-Oct-2025	10.35	10.35	10.2	10.27	870	43,13,358.02	3,84,067
27-Oct-2025	10.32	10.53	10.2	10.24	1,283	59,42,246.81	4,89,707
28-Oct-2025	10.24	10.29	10.15	10.21	699	25,97,804.17	1,89,041
29-Oct-2025	10.24	10.52	10.14	10.49	1,155	70,16,327.08	5,28,603
30-Oct-2025	10.54	10.56	10.43	10.49	940	46,24,078.39	4,22,010
31-Oct-2025	10.55	10.55	10.35	10.38	1,133	35,25,970.74	3,17,166
03-Nov-2025	10.43	10.49	10.21	10.38	1,070	53,14,322.94	3,70,134
04-Nov-2025	10.43	10.57	10.25	10.28	1,060	36,87,397.04	3,22,109
06-Nov-2025	10.33	10.4	10.08	10.09	1,751	67,15,701.73	6,26,023
07-Nov-2025	10.14	10.14	9.96	10.05	1,364	45,47,232.59	3,75,902
10-Nov-2025	10.05	10.12	10.05	10.09	967	23,15,762.14	2,10,081
11-Nov-2025	10.09	10.17	9.98	10.12	1,076	37,36,892.01	2,49,913
12-Nov-2025	10.19	10.19	10.09	10.1	886	36,80,305.03	3,10,392
13-Nov-2025	10.1	10.2	10.07	10.09	1,020	28,64,922.82	1,86,929
14-Nov-2025	10.14	10.14	10	10.09	771	22,36,095.81	1,51,451
17-Nov-2025	10.14	10.24	10.04	10.21	1,024	36,97,766.19	3,27,348
18-Nov-2025	10.21	10.25	10.11	10.15	962	26,04,629.46	2,18,424
19-Nov-2025	10.24	10.25	10.06	10.13	940	33,50,683.94	2,46,812

Groww BSE Power ETF: Related NEWS

No Record Found

Invest wise with Expert advice