Groww BSE Power ETF

Groww BSE Power ETF Historical Data

NSEBSE

₹10.4

(0.00%)

Feb 18, 2026|09:29:56 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	9.59	9.6	9.42	9.45	2,138	1,85,98,955.42	16,27,230
20-Jan-2026	9.49	9.54	9.2	9.23	3,465	1,14,16,756.62	10,46,103
21-Jan-2026	9.24	9.32	9.1	9.15	2,442	1,16,40,099.4	8,88,990
22-Jan-2026	9.23	9.36	8	9.32	1,234	35,75,153.27	2,49,367
23-Jan-2026	9.43	9.43	7.75	8.87	3,425	2,46,40,523.35	16,62,926
27-Jan-2026	8.95	9.23	8.95	9.12	2,443	3,70,19,552.51	38,94,375
28-Jan-2026	9.11	9.45	9.11	9.42	1,723	85,21,586.08	8,07,653
29-Jan-2026	9.47	9.65	9.42	9.63	1,952	2,79,62,586.23	28,42,022
30-Jan-2026	9.69	9.94	9.49	9.62	2,057	2,06,32,470.97	18,68,364
01-Feb-2026	9.86	9.86	9.3	9.39	3,091	1,10,80,784.74	7,93,531
02-Feb-2026	9.32	9.75	9.24	9.59	1,868	83,21,821.06	4,94,019
03-Feb-2026	9.8	10.02	9.79	9.94	2,217	4,62,61,279.14	43,97,226
04-Feb-2026	10.07	10.24	9.63	10.17	2,361	2,83,42,648.97	22,20,633
05-Feb-2026	10.22	10.28	10.1	10.22	1,479	89,11,387.15	6,34,924
06-Feb-2026	10.37	10.37	10.13	10.24	1,324	1,00,07,965.7	7,91,115
09-Feb-2026	10.29	10.33	10.24	10.25	1,673	1,22,04,717.34	9,88,083
10-Feb-2026	10.29	10.35	10.2	10.32	1,385	89,26,550.43	6,75,914
11-Feb-2026	10.48	10.48	10.22	10.31	1,541	1,01,19,022.07	6,83,513
12-Feb-2026	10.37	10.38	10.25	10.33	1,761	1,35,22,343.9	7,92,403
13-Feb-2026	10.38	10.38	10.13	10.15	1,756	1,13,21,738.55	6,62,993
16-Feb-2026	10.2	10.41	10.16	10.39	1,753	1,51,50,890.78	9,26,291
17-Feb-2026	10.39	10.46	10.32	10.4	1,396	74,63,323.03	5,19,790

Groww BSE Power ETF: Related NEWS

No Record Found

Invest wise with Expert advice