Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 9.88 | 9.88 | 9.7 | 9.77 | 1,081 | 30,29,195.03 | 2,73,112 |
23-Dec-2025 | 9.81 | 9.89 | 9.75 | 9.8 | 771 | 40,00,051.44 | 3,82,054 |
24-Dec-2025 | 9.87 | 9.87 | 9.77 | 9.8 | 1,673 | 15,09,70,020.86 | 1,50,75,467 |
26-Dec-2025 | 9.84 | 9.88 | 9.76 | 9.78 | 1,264 | 61,99,241.29 | 5,81,104 |
29-Dec-2025 | 9.84 | 9.87 | 9.66 | 9.68 | 2,024 | 1,00,48,755 | 9,18,423 |
30-Dec-2025 | 9.65 | 9.79 | 9.5 | 9.7 | 1,171 | 32,87,075.18 | 2,65,387 |
31-Dec-2025 | 9.94 | 9.94 | 9.51 | 9.79 | 846 | 53,93,309.08 | 4,88,709 |
01-Jan-2026 | 9.88 | 9.9 | 9.75 | 9.88 | 910 | 66,04,563.7 | 5,82,809 |
02-Jan-2026 | 9.9 | 10.15 | 9.85 | 10.11 | 1,563 | 2,02,70,928.88 | 14,83,441 |
05-Jan-2026 | 10.11 | 10.18 | 10.01 | 10.08 | 1,608 | 71,05,004.64 | 5,86,637 |
06-Jan-2026 | 10.15 | 10.23 | 10.01 | 10.05 | 1,261 | 65,94,700.22 | 5,60,825 |
07-Jan-2026 | 10.1 | 10.14 | 9.96 | 10.05 | 1,212 | 3,48,40,287.96 | 33,02,807 |
08-Jan-2026 | 10.09 | 10.09 | 9.71 | 9.75 | 2,275 | 1,84,80,023.55 | 17,48,386 |
09-Jan-2026 | 9.94 | 9.94 | 9.53 | 9.57 | 2,934 | 2,06,10,038.35 | 17,11,238 |
12-Jan-2026 | 9.65 | 9.65 | 9.36 | 9.56 | 3,039 | 2,38,16,212.34 | 22,36,064 |
13-Jan-2026 | 9.67 | 9.67 | 9.42 | 9.5 | 2,235 | 6,44,58,501.87 | 66,23,147 |
14-Jan-2026 | 9.5 | 9.6 | 9.48 | 9.57 | 1,433 | 58,63,509.35 | 3,88,116 |
16-Jan-2026 | 9.69 | 9.69 | 9.41 | 9.45 | 2,694 | 2,21,86,397.38 | 21,81,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
