Groww BSE Power ETF

Groww BSE Power ETF Historical Data

NSEBSE

₹12.46

(0.73%)

Jun 19, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

19/05/2026

To Date

19/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-May-2026	11.87	12.2	11.85	12.18	2,415	5,00,68,700.16	35,04,630
21-May-2026	12.2	12.36	12.1	12.2	3,226	4,38,86,324.49	25,44,721
22-May-2026	12.35	12.35	12.13	12.16	2,366	7,21,46,347.81	50,45,354
25-May-2026	12.37	12.37	12.19	12.3	2,890	3,40,39,256.8	20,34,624
26-May-2026	12.22	12.44	12.22	12.4	3,049	15,37,47,877.03	1,11,59,121
27-May-2026	12.39	12.86	12.33	12.81	4,465	9,86,63,765.36	60,94,745
29-May-2026	12.96	13.03	12.6	12.65	5,429	8,98,53,664.42	57,54,251
01-Jun-2026	12.76	12.85	12.18	12.21	8,164	22,19,52,591.99	1,48,95,507
02-Jun-2026	12.21	12.39	12	12.2	4,448	5,23,36,958.55	25,96,343
03-Jun-2026	12.11	12.3	12.05	12.2	3,092	4,14,89,158.85	17,92,032
04-Jun-2026	12.35	12.35	12.19	12.25	2,625	4,08,82,169.75	22,51,166
05-Jun-2026	12.39	12.39	12.16	12.3	2,622	3,94,12,268.51	24,58,325
08-Jun-2026	12.2	12.3	11.99	12.07	4,376	3,55,17,367.51	20,36,797
09-Jun-2026	12.37	12.37	12	12.07	3,517	9,26,84,218.41	63,00,701
10-Jun-2026	12.13	12.18	11.79	11.85	3,924	4,20,41,143.72	23,97,297
11-Jun-2026	11.85	11.97	11.7	11.74	3,314	2,73,81,907.45	17,67,356
12-Jun-2026	12.09	12.29	11.75	11.96	2,670	3,96,38,329.86	22,82,284
15-Jun-2026	12.02	12.47	11.91	11.95	3,698	3,24,84,854.49	19,84,603
16-Jun-2026	11.99	12.15	11.9	12.09	2,395	5,33,51,811.4	34,96,325
17-Jun-2026	12.24	12.24	12.01	12.2	2,511	3,17,63,199.41	17,64,224
18-Jun-2026	11.89	12.42	11.89	12.37	2,968	3,81,06,692.03	16,56,854

Groww BSE Power ETF: Related NEWS

No Record Found

Invest wise with Expert advice