Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 10.05 | 10.12 | 10.05 | 10.09 | 967 | 23,15,762.14 | 2,10,081 |
11-Nov-2025 | 10.09 | 10.17 | 9.98 | 10.12 | 1,076 | 37,36,892.01 | 2,49,913 |
12-Nov-2025 | 10.19 | 10.19 | 10.09 | 10.1 | 886 | 36,80,305.03 | 3,10,392 |
13-Nov-2025 | 10.1 | 10.2 | 10.07 | 10.09 | 1,020 | 28,64,922.82 | 1,86,929 |
14-Nov-2025 | 10.14 | 10.14 | 10 | 10.09 | 771 | 22,36,095.81 | 1,51,451 |
17-Nov-2025 | 10.14 | 10.24 | 10.04 | 10.21 | 1,024 | 36,97,766.19 | 3,27,348 |
18-Nov-2025 | 10.21 | 10.25 | 10.11 | 10.15 | 962 | 26,04,629.46 | 2,18,424 |
19-Nov-2025 | 10.24 | 10.25 | 10.06 | 10.13 | 940 | 33,50,683.94 | 2,46,812 |
20-Nov-2025 | 10.13 | 10.25 | 10.1 | 10.13 | 648 | 22,89,142.15 | 1,86,028 |
21-Nov-2025 | 10.14 | 10.14 | 10.01 | 10.03 | 1,183 | 81,16,331.31 | 7,53,076 |
24-Nov-2025 | 10.03 | 10.04 | 9.89 | 9.91 | 1,805 | 78,37,742.69 | 7,58,652 |
25-Nov-2025 | 9.94 | 10 | 9.86 | 9.9 | 991 | 43,73,069.17 | 3,95,900 |
26-Nov-2025 | 9.95 | 10.08 | 9.9 | 10.05 | 802 | 42,02,692.62 | 3,69,270 |
27-Nov-2025 | 10.09 | 10.09 | 10 | 10.03 | 844 | 2,21,77,444.57 | 21,89,571 |
28-Nov-2025 | 10.05 | 10.05 | 9.95 | 9.97 | 1,131 | 32,64,967.24 | 2,95,773 |
01-Dec-2025 | 10.04 | 10.04 | 9.9 | 9.96 | 1,304 | 32,94,172.57 | 2,96,474 |
02-Dec-2025 | 9.99 | 9.99 | 9.89 | 9.9 | 1,082 | 2,36,09,812.06 | 23,52,761 |
03-Dec-2025 | 9.95 | 9.95 | 9.75 | 9.81 | 1,608 | 47,20,218.03 | 4,56,862 |
04-Dec-2025 | 9.86 | 9.9 | 9.75 | 9.76 | 1,207 | 43,79,449.01 | 4,16,334 |
05-Dec-2025 | 9.92 | 9.92 | 9.71 | 9.79 | 1,264 | 7,72,98,656.86 | 78,61,108 |
08-Dec-2025 | 9.84 | 11.3 | 9.54 | 9.95 | 3,072 | 1,69,87,322.3 | 13,73,906 |
09-Dec-2025 | 9.95 | 9.95 | 9.43 | 9.67 | 2,891 | 1,13,76,987.73 | 9,70,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.