Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 10.04 | 10.04 | 9.9 | 9.96 | 1,304 | 32,94,172.57 | 2,96,474 |
02-Dec-2025 | 9.99 | 9.99 | 9.89 | 9.9 | 1,082 | 2,36,09,812.06 | 23,52,761 |
03-Dec-2025 | 9.95 | 9.95 | 9.75 | 9.81 | 1,608 | 47,20,218.03 | 4,56,862 |
04-Dec-2025 | 9.86 | 9.9 | 9.75 | 9.76 | 1,207 | 43,79,449.01 | 4,16,334 |
05-Dec-2025 | 9.92 | 9.92 | 9.71 | 9.79 | 1,264 | 7,72,98,656.86 | 78,61,108 |
08-Dec-2025 | 9.84 | 11.3 | 9.54 | 9.95 | 3,072 | 1,69,87,322.3 | 13,73,906 |
09-Dec-2025 | 9.95 | 9.95 | 9.43 | 9.67 | 2,891 | 1,13,76,987.73 | 9,70,221 |
10-Dec-2025 | 9.79 | 9.8 | 9.66 | 9.67 | 979 | 25,66,891.62 | 2,16,787 |
11-Dec-2025 | 9.74 | 9.74 | 9.61 | 9.7 | 869 | 22,27,261.67 | 1,45,002 |
12-Dec-2025 | 9.79 | 9.84 | 9.71 | 9.82 | 1,154 | 1,17,86,917.64 | 11,55,347 |
15-Dec-2025 | 9.84 | 9.85 | 9.71 | 9.8 | 1,039 | 19,48,695.91 | 1,79,440 |
16-Dec-2025 | 9.81 | 9.85 | 9.7 | 9.71 | 1,151 | 2,31,88,275.8 | 23,28,194 |
17-Dec-2025 | 9.75 | 9.77 | 9.65 | 9.68 | 803 | 1,64,37,390.04 | 16,58,287 |
18-Dec-2025 | 9.74 | 9.87 | 9.55 | 9.6 | 1,391 | 43,07,888.26 | 3,88,862 |
19-Dec-2025 | 9.6 | 9.73 | 9.55 | 9.68 | 746 | 25,99,989.61 | 2,03,236 |
22-Dec-2025 | 9.88 | 9.88 | 9.7 | 9.77 | 1,081 | 30,29,195.03 | 2,73,112 |
23-Dec-2025 | 9.81 | 9.89 | 9.75 | 9.8 | 771 | 40,00,051.44 | 3,82,054 |
24-Dec-2025 | 9.87 | 9.87 | 9.77 | 9.8 | 1,673 | 15,09,70,020.86 | 1,50,75,467 |
26-Dec-2025 | 9.84 | 9.88 | 9.76 | 9.78 | 1,264 | 61,99,241.29 | 5,81,104 |
29-Dec-2025 | 9.84 | 9.87 | 9.66 | 9.68 | 2,024 | 1,00,48,755 | 9,18,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
