Groww BSE Power ETF

Groww BSE Power ETF Historical Data

NSEBSE

₹11.41

(0.00%)

Jul 30, 2026|09:34:35 PM

Invest wise with Expert advice

From Date

30/06/2026

To Date

30/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2026	12.27	12.27	12.15	12.19	1,910	1,06,72,444.62	5,57,997
01-Jul-2026	12.2	12.3	12.15	12.2	2,264	2,86,40,518.19	17,99,316
02-Jul-2026	12.34	12.34	12.03	12.12	3,541	2,74,18,648.6	15,57,005
03-Jul-2026	12.16	12.24	11.8	11.83	7,258	13,30,71,969.51	88,39,911
06-Jul-2026	11.89	11.93	11.81	11.9	3,839	3,99,74,611.83	25,02,020
07-Jul-2026	11.9	11.93	11.69	11.74	5,007	5,34,23,546.19	27,89,222
08-Jul-2026	11.74	11.8	11.56	11.64	4,421	4,34,13,951.68	19,83,486
09-Jul-2026	11.73	11.77	11.6	11.63	2,332	2,30,73,513.74	10,97,060
10-Jul-2026	11.69	11.84	11.68	11.83	2,344	2,24,49,768.04	9,95,404
13-Jul-2026	12.12	12.37	11.68	11.75	3,121	2,37,46,203.36	13,05,232
14-Jul-2026	11.76	11.86	11.71	11.82	2,492	2,22,14,660.55	8,67,139
15-Jul-2026	11.92	11.92	11.77	11.84	2,144	1,69,81,782.62	5,06,788
16-Jul-2026	11.8	11.97	11.77	11.84	2,270	1,92,01,601.76	7,33,735
17-Jul-2026	12.13	12.13	11.66	11.69	2,735	2,49,01,836.77	12,98,242
20-Jul-2026	11.89	11.95	11.66	11.91	2,710	2,31,89,684.41	10,94,444
21-Jul-2026	11.95	12.02	11.84	11.87	1,954	1,18,18,257.75	5,18,413
22-Jul-2026	12.16	12.16	11.83	11.88	1,996	1,48,47,795.1	5,26,539
23-Jul-2026	11.88	11.91	11.7	11.73	2,871	2,67,82,274.84	15,45,835
24-Jul-2026	12.02	12.02	11.55	11.67	2,999	2,76,67,377.26	12,55,053
27-Jul-2026	11.84	11.84	11.64	11.73	2,240	1,23,52,091.92	5,35,162
28-Jul-2026	11.71	11.74	11.42	11.46	4,937	8,57,16,990.79	63,22,991
29-Jul-2026	11.49	11.5	11.32	11.41	3,795	7,69,43,943.54	48,81,802

Groww BSE Power ETF: Related NEWS

No Record Found

Invest wise with Expert advice