Groww BSE Power ETF

Groww BSE Power ETF Historical Data

NSEBSE

₹12.51

(-0.16%)

May 8, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

10/04/2026

To Date

10/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	10.64	10.72	10.5	10.61	1,934	1,70,47,855.78	10,85,236
09-Apr-2026	10.67	10.83	10.55	10.79	1,957	4,96,14,337.22	35,22,111
10-Apr-2026	10.85	11.02	10.79	10.96	2,067	3,36,25,513.48	22,42,906
13-Apr-2026	10.9	11.18	10.6	11.1	3,282	6,66,42,821.94	50,46,387
15-Apr-2026	11.37	11.45	11.15	11.41	5,066	23,52,72,253.59	1,51,08,265
16-Apr-2026	11.69	11.69	11.34	11.5	2,974	5,62,81,039.22	27,44,978
17-Apr-2026	11.65	11.78	11.52	11.74	3,245	7,52,47,490.68	43,24,891
20-Apr-2026	12.03	13.2	11.65	11.9	6,410	16,82,33,396.88	1,26,39,827
21-Apr-2026	12.05	12.09	11.9	11.93	5,340	11,58,12,250.41	87,01,364
22-Apr-2026	12.07	12.2	11.92	12.17	6,480	9,03,23,286.52	64,29,004
23-Apr-2026	12.24	12.35	12.17	12.21	7,363	9,75,61,640.4	68,39,444
24-Apr-2026	12.51	12.51	12.01	12.18	5,313	7,40,15,958.58	46,65,798
27-Apr-2026	12.3	12.54	12.19	12.43	5,444	15,16,48,848.2	90,49,628
28-Apr-2026	12.53	12.55	12.38	12.46	4,108	11,47,68,801.31	62,90,921
29-Apr-2026	12.77	12.77	12.29	12.32	5,345	7,55,97,801.63	46,68,053
30-Apr-2026	12.01	12.4	12.01	12.25	7,400	19,32,80,865.64	1,31,03,766
04-May-2026	11.94	12.55	11.94	12.4	6,109	6,86,20,710.18	35,08,699
05-May-2026	12.65	12.65	12.35	12.42	5,107	14,44,58,726.66	96,15,183
06-May-2026	12.56	12.57	12.3	12.41	4,294	11,63,69,682.81	74,15,218
07-May-2026	12.56	12.57	12.37	12.53	3,580	7,01,50,532.34	40,11,853

Groww BSE Power ETF: Related NEWS

No Record Found

Invest wise with Expert advice