Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 10.45 | 10.79 | 10.17 | 10.36 | 3,492 | 2,60,45,454.53 | 17,55,903 |
04-Mar-2026 | 10.33 | 10.33 | 10.05 | 10.09 | 2,587 | 2,10,25,613.2 | 18,54,331 |
05-Mar-2026 | 10.1 | 10.37 | 10.1 | 10.34 | 1,193 | 1,17,56,535.59 | 9,41,977 |
06-Mar-2026 | 10.08 | 10.52 | 10.08 | 10.39 | 1,601 | 1,36,09,010.07 | 11,44,690 |
09-Mar-2026 | 10.13 | 12 | 9.5 | 10.24 | 2,448 | 1,13,66,740.15 | 8,15,880 |
10-Mar-2026 | 10.57 | 10.57 | 10.27 | 10.4 | 1,246 | 93,25,815.26 | 6,22,844 |
11-Mar-2026 | 10.4 | 10.5 | 10.34 | 10.39 | 1,497 | 1,24,64,510.45 | 7,30,578 |
12-Mar-2026 | 10.33 | 10.7 | 10.13 | 10.66 | 2,152 | 5,56,65,168.31 | 49,38,921 |
13-Mar-2026 | 10.87 | 10.87 | 10.41 | 10.44 | 4,310 | 4,40,84,321.05 | 32,12,368 |
16-Mar-2026 | 10.71 | 10.77 | 10.21 | 10.39 | 3,676 | 2,35,44,287.88 | 13,95,418 |
17-Mar-2026 | 10.39 | 10.54 | 10.35 | 10.47 | 1,617 | 12,86,52,966.89 | 1,17,09,166 |
18-Mar-2026 | 10.62 | 10.62 | 10.49 | 10.53 | 1,635 | 1,72,26,990.99 | 13,80,998 |
19-Mar-2026 | 10.46 | 11.8 | 10.24 | 10.57 | 5,046 | 11,37,59,054.71 | 59,28,012 |
20-Mar-2026 | 10.72 | 10.72 | 10.41 | 10.46 | 2,853 | 5,98,87,303.43 | 46,18,705 |
23-Mar-2026 | 10.43 | 10.44 | 10.06 | 10.15 | 3,396 | 5,33,99,664.08 | 44,37,920 |
24-Mar-2026 | 10.45 | 10.57 | 10.1 | 10.25 | 1,520 | 2,98,57,458.12 | 26,21,537 |
25-Mar-2026 | 10.44 | 10.49 | 10.25 | 10.43 | 1,398 | 2,23,55,891.4 | 18,51,607 |
27-Mar-2026 | 10.39 | 10.52 | 10.22 | 10.28 | 5,099 | 2,95,94,276.45 | 25,91,035 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
