Groww BSE Power ETF

Groww BSE Power ETF Historical Data

NSEBSE

₹11.83

(1.72%)

Jul 10, 2026|09:26:35 PM

Invest wise with Expert advice

From Date

10/06/2026

To Date

10/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	12.13	12.18	11.79	11.85	3,924	4,20,41,143.72	23,97,297
11-Jun-2026	11.85	11.97	11.7	11.74	3,314	2,73,81,907.45	17,67,356
12-Jun-2026	12.09	12.29	11.75	11.96	2,670	3,96,38,329.86	22,82,284
15-Jun-2026	12.02	12.47	11.91	11.95	3,698	3,24,84,854.49	19,84,603
16-Jun-2026	11.99	12.15	11.9	12.09	2,395	5,33,51,811.4	34,96,325
17-Jun-2026	12.24	12.24	12.01	12.2	2,511	3,17,63,199.41	17,64,224
18-Jun-2026	11.89	12.42	11.89	12.37	2,968	3,81,06,692.03	16,56,854
19-Jun-2026	12.3	12.5	12.22	12.46	4,119	4,79,01,666.29	25,72,155
22-Jun-2026	12.64	12.66	12.42	12.52	3,875	3,83,36,297.23	18,95,259
23-Jun-2026	12.55	12.61	12.32	12.34	3,318	4,37,83,560.88	25,99,712
24-Jun-2026	12.35	12.44	12.1	12.16	3,110	5,21,81,922.6	30,19,095
25-Jun-2026	12.46	12.46	12.11	12.14	2,458	4,63,26,910.9	31,90,150
29-Jun-2026	12.44	12.44	12	12.21	3,662	4,55,95,830.08	30,13,237
30-Jun-2026	12.27	12.27	12.15	12.19	1,910	1,06,72,444.62	5,57,997
01-Jul-2026	12.2	12.3	12.15	12.2	2,264	2,86,40,518.19	17,99,316
02-Jul-2026	12.34	12.34	12.03	12.12	3,541	2,74,18,648.6	15,57,005
03-Jul-2026	12.16	12.24	11.8	11.83	7,258	13,30,71,969.51	88,39,911
06-Jul-2026	11.89	11.93	11.81	11.9	3,839	3,99,74,611.83	25,02,020
07-Jul-2026	11.9	11.93	11.69	11.74	5,007	5,34,23,546.19	27,89,222
08-Jul-2026	11.74	11.8	11.56	11.64	4,421	4,34,13,951.68	19,83,486
09-Jul-2026	11.73	11.77	11.6	11.63	2,332	2,30,73,513.74	10,97,060

Groww BSE Power ETF: Related NEWS

No Record Found

Invest wise with Expert advice