Groww BSE Power ETF

Groww BSE Power ETF Historical Data

NSEBSE

₹10.84

(0.00%)

Sep 29, 2026|02:24:40 PM

Invest wise with Expert advice

From Date

29/08/2026

To Date

29/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Aug-2026	11.43	11.43	11.15	11.19	4,154	6,03,84,911.76	44,69,829
01-Sep-2026	11.49	11.49	11.12	11.16	3,347	1,86,44,963.58	9,40,320
02-Sep-2026	11.19	11.27	11.03	11.18	2,764	1,66,84,769.15	6,77,202
03-Sep-2026	11.3	11.38	11.24	11.32	1,879	2,04,28,739.72	11,82,277
04-Sep-2026	11.32	11.39	11.25	11.33	2,548	2,48,84,246.12	14,38,692
07-Sep-2026	11.31	11.38	11.19	11.2	3,404	1,72,53,365.09	9,88,481
08-Sep-2026	11.23	11.38	11.21	11.34	2,009	2,25,79,786.83	12,40,453
09-Sep-2026	11.59	11.59	11.31	11.43	2,647	15,76,09,479.84	1,22,39,280
10-Sep-2026	11.57	11.57	11.31	11.36	2,066	1,44,30,322.51	7,88,149
11-Sep-2026	11.55	11.55	11.2	11.36	2,775	15,47,89,654.92	1,19,13,445
15-Sep-2026	11.59	11.59	10.98	11.02	6,307	3,53,13,448.08	22,10,809
16-Sep-2026	11.24	11.24	10.85	10.93	3,230	2,00,85,774.84	9,80,803
17-Sep-2026	10.98	11.13	10.96	11.07	1,686	1,89,58,578.04	7,25,148
18-Sep-2026	11.06	11.26	10.98	11.21	1,794	1,92,39,069.17	8,73,832
21-Sep-2026	11.3	11.3	11.2	11.22	2,086	1,04,12,522.44	4,74,520
22-Sep-2026	11.44	11.44	11.12	11.17	1,763	1,30,19,680.21	6,71,046
23-Sep-2026	11.18	11.23	11.11	11.16	1,662	1,04,66,919.29	4,83,983
24-Sep-2026	11.13	11.19	11	11.05	2,657	1,62,91,173.42	8,72,857
25-Sep-2026	11.04	11.17	10.82	11.08	2,122	98,80,642.58	3,84,000
28-Sep-2026	11.05	11.09	10.82	10.84	4,249	1,99,39,965.05	12,95,048

Groww BSE Power ETF: Related NEWS

No Record Found

Invest wise with Expert advice