Groww BSE Power ETF

Groww BSE Power ETF Historical Data

NSEBSE

₹12.65

(-1.25%)

May 29, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

30/04/2026

To Date

30/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2026	12.77	12.77	12.29	12.32	5,345	7,55,97,801.63	46,68,053
30-Apr-2026	12.01	12.4	12.01	12.25	7,400	19,32,80,865.64	1,31,03,766
04-May-2026	11.94	12.55	11.94	12.4	6,109	6,86,20,710.18	35,08,699
05-May-2026	12.65	12.65	12.35	12.42	5,107	14,44,58,726.66	96,15,183
06-May-2026	12.56	12.57	12.3	12.41	4,294	11,63,69,682.81	74,15,218
07-May-2026	12.56	12.57	12.37	12.53	3,580	7,01,50,532.34	40,11,853
08-May-2026	12.68	12.68	12.42	12.51	3,540	7,07,08,870.58	39,70,523
11-May-2026	12.49	12.5	12.14	12.23	6,091	5,24,18,558.59	35,53,656
12-May-2026	12.27	12.28	11.85	11.89	6,019	10,71,03,224.8	59,18,011
13-May-2026	11.99	12	11.74	11.91	3,584	4,09,06,909.64	20,36,595
14-May-2026	12.1	12.12	11.9	12.07	2,718	8,04,59,523.47	26,28,395
15-May-2026	12.21	12.21	11.97	12.04	2,393	2,28,13,197.74	15,66,403
18-May-2026	12.4	12.4	11.73	11.89	4,366	3,51,66,828.08	16,98,247
19-May-2026	11.89	12.03	11.89	11.92	2,268	4,70,08,574.08	25,62,882
20-May-2026	11.87	12.2	11.85	12.18	2,415	5,00,68,700.16	35,04,630
21-May-2026	12.2	12.36	12.1	12.2	3,226	4,38,86,324.49	25,44,721
22-May-2026	12.35	12.35	12.13	12.16	2,366	7,21,46,347.81	50,45,354
25-May-2026	12.37	12.37	12.19	12.3	2,890	3,40,39,256.8	20,34,624
26-May-2026	12.22	12.44	12.22	12.4	3,049	15,37,47,877.03	1,11,59,121
27-May-2026	12.39	12.86	12.33	12.81	4,465	9,86,63,765.36	60,94,745

Groww BSE Power ETF: Related NEWS

No Record Found

Invest wise with Expert advice