Groww BSE Power ETF

Groww BSE Power ETF Historical Data

NSEBSE

₹11.46

(1.06%)

Sep 9, 2026|12:49:56 PM

Invest wise with Expert advice

From Date

09/08/2026

To Date

09/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Aug-2026	11.82	11.82	11.5	11.56	3,045	1,37,77,856.27	7,47,212
11-Aug-2026	11.62	11.63	11.46	11.48	2,639	2,13,49,239.85	12,74,946
12-Aug-2026	11.57	11.58	11.42	11.48	2,206	2,05,91,549.81	12,89,810
13-Aug-2026	11.64	11.64	11.47	11.5	1,862	2,82,17,386.32	20,32,916
14-Aug-2026	11.78	11.78	11.45	11.49	2,282	2,69,77,611.14	14,84,767
17-Aug-2026	11.51	11.56	11.45	11.52	2,733	2,07,01,592.53	8,89,299
18-Aug-2026	11.73	11.73	11.42	11.44	2,452	2,27,10,969.07	9,52,244
19-Aug-2026	11.48	11.48	11.27	11.29	3,732	2,98,52,765.2	21,00,572
20-Aug-2026	11.37	11.5	11.28	11.34	2,205	3,79,82,520.82	24,72,644
21-Aug-2026	11.38	11.55	11.3	11.33	2,956	6,01,09,650.24	37,31,181
24-Aug-2026	11.35	11.44	11.3	11.38	2,676	1,33,75,762.8	7,76,088
25-Aug-2026	11.09	11.48	11.09	11.39	2,272	1,37,97,382.92	6,12,358
26-Aug-2026	11.4	11.52	11.34	11.35	2,435	2,55,55,357.24	15,48,420
27-Aug-2026	11.4	11.43	11.29	11.32	2,445	2,66,07,946.74	10,85,782
28-Aug-2026	11.39	11.42	11.3	11.33	1,926	2,69,11,959.9	20,58,167
31-Aug-2026	11.43	11.43	11.15	11.19	4,154	6,03,84,911.76	44,69,829
01-Sep-2026	11.49	11.49	11.12	11.16	3,347	1,86,44,963.58	9,40,320
02-Sep-2026	11.19	11.27	11.03	11.18	2,764	1,66,84,769.15	6,77,202
03-Sep-2026	11.3	11.38	11.24	11.32	1,879	2,04,28,739.72	11,82,277
04-Sep-2026	11.32	11.39	11.25	11.33	2,548	2,48,84,246.12	14,38,692
07-Sep-2026	11.31	11.38	11.19	11.2	3,404	1,72,53,365.09	9,88,481
08-Sep-2026	11.23	11.38	11.21	11.34	2,009	2,25,79,786.83	12,40,453

Groww BSE Power ETF: Related NEWS

No Record Found

Invest wise with Expert advice