Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 13.76 | 13.85 | 13.74 | 13.81 | 3,942 | 1,42,87,823.32 | 6,01,315 |
21-Jul-2026 | 13.88 | 13.93 | 13.82 | 13.9 | 2,237 | 1,01,56,205.95 | 3,31,196 |
22-Jul-2026 | 14.12 | 14.12 | 14.01 | 14.08 | 2,237 | 2,32,00,102.66 | 10,68,884 |
23-Jul-2026 | 14.08 | 14.16 | 14.01 | 14.02 | 3,315 | 2,16,44,384 | 7,23,800 |
24-Jul-2026 | 14.02 | 14.02 | 13.8 | 13.93 | 3,515 | 2,29,79,831.36 | 7,05,409 |
27-Jul-2026 | 14.01 | 14.06 | 13.99 | 14.02 | 3,784 | 1,69,84,611.15 | 4,09,380 |
28-Jul-2026 | 13.89 | 13.89 | 13.78 | 13.8 | 2,823 | 1,30,60,615.42 | 4,78,287 |
29-Jul-2026 | 13.89 | 13.89 | 13.78 | 13.81 | 1,907 | 1,02,32,008.58 | 2,94,302 |
30-Jul-2026 | 13.81 | 13.9 | 13.8 | 13.87 | 2,184 | 1,39,22,296.69 | 5,08,820 |
31-Jul-2026 | 13.91 | 13.94 | 13.83 | 13.85 | 2,104 | 77,98,099.01 | 2,82,707 |
03-Aug-2026 | 13.85 | 13.91 | 13.8 | 13.85 | 5,398 | 1,34,55,525.26 | 5,90,059 |
04-Aug-2026 | 13.85 | 13.92 | 13.81 | 13.85 | 2,176 | 77,83,152.8 | 2,79,009 |
05-Aug-2026 | 14.03 | 14.17 | 13.97 | 14.11 | 4,239 | 4,33,19,436.96 | 16,10,961 |
06-Aug-2026 | 14.46 | 14.49 | 14.35 | 14.46 | 3,390 | 3,13,12,971.95 | 8,52,782 |
07-Aug-2026 | 14.46 | 14.6 | 14.41 | 14.57 | 2,976 | 2,19,28,747.77 | 8,04,725 |
10-Aug-2026 | 14.69 | 14.79 | 14.53 | 14.71 | 6,804 | 5,27,30,708.83 | 16,03,047 |
11-Aug-2026 | 14.99 | 14.99 | 14.77 | 14.81 | 3,255 | 3,20,11,942.27 | 9,32,609 |
12-Aug-2026 | 14.97 | 14.98 | 14.86 | 14.93 | 3,159 | 2,39,34,263.45 | 8,38,765 |
13-Aug-2026 | 14.98 | 14.99 | 14.76 | 14.82 | 3,910 | 3,69,52,767.32 | 13,84,022 |
14-Aug-2026 | 14.67 | 14.8 | 14.61 | 14.77 | 3,298 | 6,55,88,849.96 | 31,58,388 |
17-Aug-2026 | 14.98 | 14.98 | 14.89 | 14.93 | 4,409 | 2,41,31,418.4 | 7,89,244 |
18-Aug-2026 | 14.91 | 14.97 | 14.9 | 14.94 | 3,626 | 2,61,75,185.5 | 10,03,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
