Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 89.44 | 91 | 89.43 | 90.41 | 3,793 | 1,68,27,465.97 | 1,10,988 |
02-Apr-2025 | 90.77 | 91 | 90 | 90.54 | 3,626 | 1,63,72,797.21 | 1,39,134 |
03-Apr-2025 | 91.88 | 91.88 | 90.1 | 90.18 | 2,432 | 1,46,30,566.71 | 1,08,554 |
04-Apr-2025 | 89.47 | 89.68 | 86 | 88.84 | 2,987 | 2,38,21,884.98 | 1,29,042 |
07-Apr-2025 | 88.47 | 88.47 | 80 | 87.59 | 7,856 | 4,97,83,814.79 | 3,65,186 |
08-Apr-2025 | 85.84 | 87.48 | 85.84 | 87.14 | 2,645 | 1,08,36,401.34 | 72,401 |
09-Apr-2025 | 86.63 | 89.49 | 86.62 | 88.75 | 3,180 | 1,54,57,152.97 | 67,984 |
11-Apr-2025 | 90.74 | 93.28 | 90.56 | 92.26 | 7,589 | 3,04,85,513.63 | 1,25,569 |
15-Apr-2025 | 92.97 | 93.28 | 91.25 | 91.95 | 6,779 | 3,11,28,096.11 | 1,59,191 |
16-Apr-2025 | 93.66 | 94.2 | 92.33 | 93.67 | 2,926 | 2,01,98,809.85 | 97,131 |
17-Apr-2025 | 94.97 | 95.06 | 93.85 | 94.09 | 4,788 | 2,07,29,907.01 | 1,25,488 |
21-Apr-2025 | 95.97 | 96.27 | 94.86 | 95.95 | 7,276 | 2,56,39,767.09 | 1,37,514 |
22-Apr-2025 | 97.87 | 98.88 | 96.8 | 97.81 | 8,754 | 4,64,41,126.06 | 2,38,546 |
23-Apr-2025 | 97.27 | 97.27 | 94.4 | 95.17 | 5,727 | 4,35,08,595.81 | 2,48,780 |
24-Apr-2025 | 96 | 96 | 91.01 | 94.59 | 3,898 | 4,88,88,673.66 | 91,417 |
25-Apr-2025 | 95 | 95.55 | 94.2 | 94.56 | 6,552 | 3,50,84,156.28 | 1,76,838 |
28-Apr-2025 | 93.83 | 94.87 | 93.02 | 93.61 | 4,493 | 2,06,47,665.5 | 1,22,266 |
29-Apr-2025 | 94.98 | 95 | 94.1 | 94.82 | 3,282 | 1,14,78,321.73 | 53,482 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
