Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 125 | 126.5 | 124.48 | 126.26 | 8,509 | 10,96,58,047.58 | 3,85,482 |
02-Dec-2025 | 126.11 | 126.19 | 124.76 | 125.48 | 6,554 | 10,01,09,430.58 | 5,13,365 |
03-Dec-2025 | 126.02 | 126.48 | 125.5 | 125.87 | 4,696 | 8,91,80,055.84 | 4,20,197 |
04-Dec-2025 | 127.17 | 127.17 | 124.64 | 125.04 | 3,439 | 3,13,82,556.94 | 1,24,722 |
05-Dec-2025 | 121.91 | 126.2 | 121.91 | 126.12 | 3,609 | 2,51,65,911.68 | 1,07,022 |
08-Dec-2025 | 126.12 | 126.75 | 125.53 | 126 | 5,053 | 3,97,55,967.35 | 1,33,520 |
09-Dec-2025 | 125.98 | 126.2 | 124.86 | 125.62 | 2,885 | 2,60,82,772.31 | 93,483 |
10-Dec-2025 | 125.63 | 126.49 | 125.44 | 125.62 | 3,462 | 2,82,58,843.44 | 1,04,939 |
11-Dec-2025 | 126.37 | 126.7 | 125.37 | 126.15 | 3,641 | 5,73,14,646.81 | 1,89,930 |
12-Dec-2025 | 127.22 | 129.5 | 127.21 | 129.1 | 4,338 | 6,07,99,556.82 | 1,93,990 |
15-Dec-2025 | 129.1 | 131.27 | 129.1 | 131.05 | 6,728 | 8,47,20,347.48 | 2,50,967 |
16-Dec-2025 | 130.87 | 130.87 | 128.24 | 129.38 | 4,297 | 6,16,32,369.08 | 2,61,371 |
17-Dec-2025 | 130.03 | 131.24 | 129.1 | 129.59 | 4,408 | 6,89,23,007.66 | 2,63,350 |
18-Dec-2025 | 130.31 | 130.38 | 129.87 | 130.13 | 3,471 | 3,81,49,508.74 | 1,22,413 |
19-Dec-2025 | 130.35 | 130.38 | 129.3 | 129.62 | 3,453 | 3,22,59,745.12 | 1,42,554 |
22-Dec-2025 | 131.35 | 132 | 130.28 | 131.91 | 7,186 | 8,43,22,824.46 | 2,73,879 |
23-Dec-2025 | 133.3 | 134.99 | 133.04 | 134.55 | 5,997 | 10,21,53,272.99 | 4,24,918 |
24-Dec-2025 | 135.84 | 135.85 | 133.73 | 134.12 | 5,983 | 11,37,74,166.44 | 4,52,048 |
26-Dec-2025 | 134.12 | 135.27 | 134.12 | 134.75 | 5,881 | 6,98,58,395.28 | 2,84,525 |
29-Dec-2025 | 135.87 | 136.29 | 130.35 | 133.88 | 11,978 | 15,25,96,519.14 | 4,71,496 |
30-Dec-2025 | 130.53 | 132.43 | 130.5 | 131.55 | 8,494 | 6,67,33,336.02 | 2,66,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
