Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹92.57

(-0.20%)

May 20, 2025|03:41:17 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	95.97	96.27	94.86	95.95	7,276	2,56,39,767.09	1,37,514
22-Apr-2025	97.87	98.88	96.8	97.81	8,754	4,64,41,126.06	2,38,546
23-Apr-2025	97.27	97.27	94.4	95.17	5,727	4,35,08,595.81	2,48,780
24-Apr-2025	96	96	91.01	94.59	3,898	4,88,88,673.66	91,417
25-Apr-2025	95	95.55	94.2	94.56	6,552	3,50,84,156.28	1,76,838
28-Apr-2025	93.83	94.87	93.02	93.61	4,493	2,06,47,665.5	1,22,266
29-Apr-2025	94.98	95	94.1	94.82	3,282	1,14,78,321.73	53,482
30-Apr-2025	94.97	95.48	93.41	93.72	6,411	2,32,06,024.93	1,72,893
02-May-2025	93.28	93.28	91.01	92.86	5,270	2,31,69,659.12	1,26,654
05-May-2025	93	94.5	92.2	93.99	3,748	1,54,88,005.18	96,116
06-May-2025	95.11	96.73	95.03	96.31	5,478	2,76,19,839.35	1,37,979
07-May-2025	95.85	97.38	95.82	96.41	6,774	2,92,63,567.33	1,83,201
08-May-2025	95.8	98	94.61	95.71	3,602	1,53,49,006.49	99,917
09-May-2025	95.66	96	93.8	95.5	3,436	1,77,20,367.77	80,057
12-May-2025	94.37	94.37	92.01	92.4	5,178	2,86,37,880.84	2,11,242
13-May-2025	92.86	93.78	92.15	93.56	4,009	1,28,17,254.58	80,939
14-May-2025	93.27	93.28	92.5	92.85	5,466	2,07,83,257.5	1,14,405
15-May-2025	91.47	91.88	90.59	91.43	3,527	2,22,39,333.45	1,44,869
16-May-2025	92.67	93	91.2	92.4	2,333	1,55,36,322.47	85,887
19-May-2025	93.27	93.31	92.22	92.76	2,941	1,35,70,652.54	63,559

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice