Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹86.09

(0.47%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	85.12	85.36	84	84.91	3,277	2,44,42,139.65	1,16,891
13-Feb-2025	85.23	86.47	85.1	85.33	2,365	1,76,63,768.22	81,639
14-Feb-2025	86.38	86.39	85.3	85.66	2,975	1,08,74,159.23	59,765
17-Feb-2025	83.95	85.87	83.95	85.03	3,344	2,58,89,951.23	1,81,633
18-Feb-2025	85.12	85.89	85.05	85.46	2,917	1,67,36,126.53	1,46,374
19-Feb-2025	85.63	86.15	85.54	86.04	2,266	1,57,91,546.8	83,937
20-Feb-2025	86.59	86.59	85.51	85.91	2,269	1,26,36,245.36	84,902
21-Feb-2025	85.91	86.22	84.58	85.35	2,006	86,46,002.22	53,598
24-Feb-2025	85.93	86.2	85.32	85.96	3,147	1,04,97,974.84	64,111
25-Feb-2025	86.86	86.86	85.32	86.17	4,428	1,34,50,393.64	59,898
27-Feb-2025	86.07	86.47	84.62	85.12	3,859	1,11,42,149.4	70,567
28-Feb-2025	85.08	85.48	83.82	84.34	3,526	2,14,64,512.38	69,226
03-Mar-2025	84.69	85.27	83.88	84.75	8,297	2,19,95,179.19	1,40,205
04-Mar-2025	85.77	85.95	84.82	85.83	4,400	1,82,77,841.58	84,118
05-Mar-2025	85.53	86.48	85.22	85.78	4,979	1,80,23,546.53	1,09,359
06-Mar-2025	85.81	86.43	84.45	85.35	2,733	95,38,326.04	48,506
07-Mar-2025	85.44	85.98	85.43	85.73	2,130	76,84,433.74	39,140
10-Mar-2025	86.27	86.28	85.12	85.31	3,156	1,37,87,541.85	75,420
11-Mar-2025	85.88	85.93	84.83	85.26	2,424	1,09,06,875.23	86,533
12-Mar-2025	86.06	86.17	85.45	85.69	1,549	46,60,794.97	28,110
13-Mar-2025	85.93	86.78	84.5	86.09	3,896	2,25,64,841.88	71,406

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice