Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 14.69 | 14.79 | 14.53 | 14.71 | 6,804 | 5,27,30,708.83 | 16,03,047 |
11-Aug-2026 | 14.99 | 14.99 | 14.77 | 14.81 | 3,255 | 3,20,11,942.27 | 9,32,609 |
12-Aug-2026 | 14.97 | 14.98 | 14.86 | 14.93 | 3,159 | 2,39,34,263.45 | 8,38,765 |
13-Aug-2026 | 14.98 | 14.99 | 14.76 | 14.82 | 3,910 | 3,69,52,767.32 | 13,84,022 |
14-Aug-2026 | 14.67 | 14.8 | 14.61 | 14.77 | 3,298 | 6,55,88,849.96 | 31,58,388 |
17-Aug-2026 | 14.98 | 14.98 | 14.89 | 14.93 | 4,409 | 2,41,31,418.4 | 7,89,244 |
18-Aug-2026 | 14.91 | 14.97 | 14.9 | 14.94 | 3,626 | 2,61,75,185.5 | 10,03,765 |
19-Aug-2026 | 14.95 | 14.95 | 14.76 | 14.84 | 2,917 | 4,63,85,164.03 | 19,28,724 |
20-Aug-2026 | 15.22 | 15.28 | 15.15 | 15.21 | 3,525 | 5,54,87,634.08 | 17,31,163 |
21-Aug-2026 | 15.33 | 15.57 | 15.32 | 15.49 | 4,068 | 4,67,71,680 | 15,97,513 |
24-Aug-2026 | 15.66 | 15.79 | 15.62 | 15.72 | 6,815 | 6,36,15,796.59 | 22,09,495 |
25-Aug-2026 | 15.72 | 15.76 | 15.61 | 15.68 | 3,543 | 3,37,34,830.52 | 7,73,259 |
26-Aug-2026 | 15.68 | 15.82 | 15.59 | 15.6 | 3,175 | 3,29,58,655.85 | 10,51,377 |
27-Aug-2026 | 15.7 | 15.7 | 15.15 | 15.33 | 5,703 | 7,35,98,822.96 | 19,91,817 |
28-Aug-2026 | 15.65 | 15.65 | 15.25 | 15.43 | 3,875 | 2,85,32,841.2 | 6,29,505 |
31-Aug-2026 | 15.81 | 15.81 | 14.76 | 15 | 6,032 | 5,64,65,490.85 | 15,69,208 |
01-Sep-2026 | 15.37 | 15.37 | 14.77 | 14.8 | 4,359 | 2,38,41,423.95 | 7,73,314 |
02-Sep-2026 | 14.68 | 14.68 | 14.48 | 14.58 | 5,422 | 6,50,94,458 | 30,03,652 |
03-Sep-2026 | 14.95 | 15.07 | 14.74 | 14.91 | 3,740 | 2,90,52,979.99 | 7,60,087 |
04-Sep-2026 | 14.98 | 15.21 | 14.93 | 15.03 | 4,385 | 3,24,67,292.8 | 13,37,889 |
07-Sep-2026 | 14.98 | 14.98 | 14.72 | 14.81 | 6,202 | 4,12,51,832.55 | 13,68,507 |
08-Sep-2026 | 14.86 | 14.97 | 14.8 | 14.85 | 2,766 | 2,20,85,176.2 | 7,82,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
