Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹120.64

(1.31%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	125.83	127.31	122.92	124.38	16,876	19,30,75,417.71	6,42,925
21-Oct-2025	127.48	129	123	125.65	15,290	18,99,69,994.96	4,53,177
23-Oct-2025	123.28	123.28	112.12	119.9	15,878	18,99,78,101.34	6,50,309
24-Oct-2025	118.81	121.55	118.37	119.04	6,526	9,73,90,543.9	3,06,038
27-Oct-2025	119.64	120.01	118.17	118.56	6,788	6,90,79,624.73	2,08,886
28-Oct-2025	116	117.73	113	113.99	7,500	9,18,87,516.33	3,74,376
29-Oct-2025	114.84	118.75	114.66	118.48	5,957	9,87,06,009.84	2,07,871
30-Oct-2025	116.97	118.2	115.02	117.82	4,121	4,81,28,103.75	1,32,085
31-Oct-2025	117.82	118.7	117.52	118.02	3,427	3,17,30,013.33	1,02,419
03-Nov-2025	118.61	118.79	117.73	118.4	5,983	3,34,44,729.61	1,30,926
04-Nov-2025	118.32	118.32	117.2	117.7	3,056	2,71,76,194.48	93,920
06-Nov-2025	117.97	118.53	117.42	118.16	4,857	6,04,82,312.37	91,194
07-Nov-2025	118.04	118.27	117.68	118	2,953	2,09,75,722.08	82,862
10-Nov-2025	119.62	120.29	118.59	120.11	5,179	4,76,56,648.05	2,02,280
11-Nov-2025	122.97	122.97	121.44	122.24	5,967	12,19,09,906.16	7,38,041
12-Nov-2025	122.95	122.95	120.81	121.48	5,259	6,70,38,085.05	2,79,324
13-Nov-2025	122.53	124.89	122.53	124.7	5,308	9,33,04,294.79	4,21,274
14-Nov-2025	124.69	124.69	122.21	122.76	4,351	5,16,36,640.92	1,82,139
17-Nov-2025	121.39	121.44	119.21	120.46	5,744	5,61,14,392	2,29,511
18-Nov-2025	119.5	119.5	118.25	119.08	4,242	5,07,06,592.12	2,05,794
19-Nov-2025	119.42	121	119.42	120.64	3,831	4,21,22,010.24	94,539

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice