Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 85.12 | 85.36 | 84 | 84.91 | 3,277 | 2,44,42,139.65 | 1,16,891 |
13-Feb-2025 | 85.23 | 86.47 | 85.1 | 85.33 | 2,365 | 1,76,63,768.22 | 81,639 |
14-Feb-2025 | 86.38 | 86.39 | 85.3 | 85.66 | 2,975 | 1,08,74,159.23 | 59,765 |
17-Feb-2025 | 83.95 | 85.87 | 83.95 | 85.03 | 3,344 | 2,58,89,951.23 | 1,81,633 |
18-Feb-2025 | 85.12 | 85.89 | 85.05 | 85.46 | 2,917 | 1,67,36,126.53 | 1,46,374 |
19-Feb-2025 | 85.63 | 86.15 | 85.54 | 86.04 | 2,266 | 1,57,91,546.8 | 83,937 |
20-Feb-2025 | 86.59 | 86.59 | 85.51 | 85.91 | 2,269 | 1,26,36,245.36 | 84,902 |
21-Feb-2025 | 85.91 | 86.22 | 84.58 | 85.35 | 2,006 | 86,46,002.22 | 53,598 |
24-Feb-2025 | 85.93 | 86.2 | 85.32 | 85.96 | 3,147 | 1,04,97,974.84 | 64,111 |
25-Feb-2025 | 86.86 | 86.86 | 85.32 | 86.17 | 4,428 | 1,34,50,393.64 | 59,898 |
27-Feb-2025 | 86.07 | 86.47 | 84.62 | 85.12 | 3,859 | 1,11,42,149.4 | 70,567 |
28-Feb-2025 | 85.08 | 85.48 | 83.82 | 84.34 | 3,526 | 2,14,64,512.38 | 69,226 |
03-Mar-2025 | 84.69 | 85.27 | 83.88 | 84.75 | 8,297 | 2,19,95,179.19 | 1,40,205 |
04-Mar-2025 | 85.77 | 85.95 | 84.82 | 85.83 | 4,400 | 1,82,77,841.58 | 84,118 |
05-Mar-2025 | 85.53 | 86.48 | 85.22 | 85.78 | 4,979 | 1,80,23,546.53 | 1,09,359 |
06-Mar-2025 | 85.81 | 86.43 | 84.45 | 85.35 | 2,733 | 95,38,326.04 | 48,506 |
07-Mar-2025 | 85.44 | 85.98 | 85.43 | 85.73 | 2,130 | 76,84,433.74 | 39,140 |
10-Mar-2025 | 86.27 | 86.28 | 85.12 | 85.31 | 3,156 | 1,37,87,541.85 | 75,420 |
11-Mar-2025 | 85.88 | 85.93 | 84.83 | 85.26 | 2,424 | 1,09,06,875.23 | 86,533 |
12-Mar-2025 | 86.06 | 86.17 | 85.45 | 85.69 | 1,549 | 46,60,794.97 | 28,110 |
13-Mar-2025 | 85.93 | 86.78 | 84.5 | 86.09 | 3,896 | 2,25,64,841.88 | 71,406 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.