Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 113.45 | 113.97 | 111.62 | 113.35 | 4,104 | 5,42,25,568.14 | 2,01,537 |
30-Sep-2025 | 115.26 | 115.59 | 112.93 | 113.52 | 4,365 | 8,18,21,399.87 | 4,00,694 |
01-Oct-2025 | 115.25 | 115.8 | 114.23 | 115.71 | 4,209 | 6,22,48,434.68 | 3,37,145 |
03-Oct-2025 | 115.71 | 115.71 | 114.03 | 114.89 | 8,111 | 11,84,09,111.96 | 7,68,782 |
06-Oct-2025 | 115.78 | 118 | 115.78 | 117.79 | 10,742 | 14,48,44,072.86 | 8,65,911 |
07-Oct-2025 | 118.87 | 119.47 | 117.1 | 118.33 | 5,769 | 10,37,53,269.64 | 5,33,259 |
08-Oct-2025 | 120.21 | 120.58 | 119.08 | 120.29 | 5,728 | 8,75,69,447.66 | 4,40,521 |
09-Oct-2025 | 120.29 | 123.02 | 119.58 | 120.37 | 7,972 | 14,73,10,956.79 | 7,16,203 |
10-Oct-2025 | 118.77 | 119.89 | 117.1 | 118.9 | 6,816 | 9,00,01,693.37 | 4,20,127 |
13-Oct-2025 | 121.42 | 121.69 | 119.72 | 121.53 | 10,459 | 7,91,42,689 | 4,09,678 |
14-Oct-2025 | 124 | 125.85 | 119.02 | 122.66 | 9,610 | 16,75,43,076.05 | 6,43,446 |
15-Oct-2025 | 124.03 | 126.99 | 123.3 | 124.76 | 6,946 | 10,64,08,225.3 | 4,14,920 |
16-Oct-2025 | 126.02 | 126.19 | 123 | 124.61 | 12,122 | 23,66,38,653.82 | 9,42,208 |
17-Oct-2025 | 126 | 129 | 125.05 | 127.31 | 15,902 | 28,17,30,672.36 | 9,39,411 |
20-Oct-2025 | 125.83 | 127.31 | 122.92 | 124.38 | 16,876 | 19,30,75,417.71 | 6,42,925 |
21-Oct-2025 | 127.48 | 129 | 123 | 125.65 | 15,290 | 18,99,69,994.96 | 4,53,177 |
23-Oct-2025 | 123.28 | 123.28 | 112.12 | 119.9 | 15,878 | 18,99,78,101.34 | 6,50,309 |
24-Oct-2025 | 118.81 | 121.55 | 118.37 | 119.04 | 6,526 | 9,73,90,543.9 | 3,06,038 |
27-Oct-2025 | 119.64 | 120.01 | 118.17 | 118.56 | 6,788 | 6,90,79,624.73 | 2,08,886 |
28-Oct-2025 | 116 | 117.73 | 113 | 113.99 | 7,500 | 9,18,87,516.33 | 3,74,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.