Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹100.62

(0.79%)

Aug 29, 2025|12:29:56 PM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	97.69	97.7	96.91	97.56	1,536	94,76,026.55	25,981
31-Jul-2025	96.62	97.5	96.33	97.06	1,473	1,03,78,326.78	27,854
01-Aug-2025	96.13	97.17	96.12	96.86	1,935	84,02,728.98	40,408
04-Aug-2025	97.53	98.7	97.46	98.57	3,232	1,26,55,990.54	69,465
05-Aug-2025	99.47	99.48	98.72	98.84	2,401	1,30,25,326.6	38,753
06-Aug-2025	99.93	99.93	98.52	98.92	3,503	2,73,30,145.4	1,43,533
07-Aug-2025	99.01	99.78	99.01	99.25	2,286	1,37,26,203.64	71,907
08-Aug-2025	99.92	100	99.32	99.74	1,960	1,19,99,131.09	55,779
11-Aug-2025	99.17	99.49	98.31	98.62	3,241	1,58,44,000.68	83,713
12-Aug-2025	98.65	98.88	98.06	98.23	1,428	83,25,331.93	49,333
13-Aug-2025	98.67	98.75	97.81	98.62	2,550	1,82,52,004.16	1,13,767
14-Aug-2025	98.67	98.77	98.02	98.39	1,136	59,94,430.94	38,666
18-Aug-2025	101.34	101.34	97.73	98.09	2,715	1,02,71,029.65	51,326
19-Aug-2025	98.09	98.18	97.32	97.49	1,449	67,87,096.41	50,584
20-Aug-2025	97	97.44	96.72	97.12	1,485	68,10,649.42	29,971
21-Aug-2025	97.12	97.97	97.12	97.71	1,591	74,50,957.51	27,643
22-Aug-2025	97.97	97.98	97.58	97.78	1,546	83,34,755.25	56,804
25-Aug-2025	98.22	98.98	98.12	98.85	2,733	1,14,75,922.16	69,380
26-Aug-2025	99.37	99.44	98.87	99.11	1,688	98,79,972.05	43,596
28-Aug-2025	99.99	100	99.21	99.83	2,261	1,01,62,533.19	41,839

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice