Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹117.98

(3.50%)

Oct 29, 2025|02:09:54 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	113.45	113.97	111.62	113.35	4,104	5,42,25,568.14	2,01,537
30-Sep-2025	115.26	115.59	112.93	113.52	4,365	8,18,21,399.87	4,00,694
01-Oct-2025	115.25	115.8	114.23	115.71	4,209	6,22,48,434.68	3,37,145
03-Oct-2025	115.71	115.71	114.03	114.89	8,111	11,84,09,111.96	7,68,782
06-Oct-2025	115.78	118	115.78	117.79	10,742	14,48,44,072.86	8,65,911
07-Oct-2025	118.87	119.47	117.1	118.33	5,769	10,37,53,269.64	5,33,259
08-Oct-2025	120.21	120.58	119.08	120.29	5,728	8,75,69,447.66	4,40,521
09-Oct-2025	120.29	123.02	119.58	120.37	7,972	14,73,10,956.79	7,16,203
10-Oct-2025	118.77	119.89	117.1	118.9	6,816	9,00,01,693.37	4,20,127
13-Oct-2025	121.42	121.69	119.72	121.53	10,459	7,91,42,689	4,09,678
14-Oct-2025	124	125.85	119.02	122.66	9,610	16,75,43,076.05	6,43,446
15-Oct-2025	124.03	126.99	123.3	124.76	6,946	10,64,08,225.3	4,14,920
16-Oct-2025	126.02	126.19	123	124.61	12,122	23,66,38,653.82	9,42,208
17-Oct-2025	126	129	125.05	127.31	15,902	28,17,30,672.36	9,39,411
20-Oct-2025	125.83	127.31	122.92	124.38	16,876	19,30,75,417.71	6,42,925
21-Oct-2025	127.48	129	123	125.65	15,290	18,99,69,994.96	4,53,177
23-Oct-2025	123.28	123.28	112.12	119.9	15,878	18,99,78,101.34	6,50,309
24-Oct-2025	118.81	121.55	118.37	119.04	6,526	9,73,90,543.9	3,06,038
27-Oct-2025	119.64	120.01	118.17	118.56	6,788	6,90,79,624.73	2,08,886
28-Oct-2025	116	117.73	113	113.99	7,500	9,18,87,516.33	3,74,376

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice