Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 14.41 | 14.49 | 14.28 | 14.34 | 5,310 | 5,46,16,046.68 | 18,35,279 |
11-Jun-2026 | 13.85 | 14.49 | 13.85 | 14.18 | 5,580 | 5,28,67,179.8 | 16,22,989 |
12-Jun-2026 | 14.29 | 14.47 | 14.29 | 14.42 | 3,440 | 2,88,22,662.9 | 9,62,947 |
15-Jun-2026 | 14.67 | 14.72 | 14.58 | 14.66 | 5,108 | 3,07,14,486.05 | 9,80,336 |
16-Jun-2026 | 14.74 | 15 | 14.55 | 14.69 | 2,840 | 3,05,51,835.82 | 8,85,934 |
17-Jun-2026 | 14.56 | 14.67 | 14.56 | 14.61 | 2,412 | 1,90,24,642.51 | 2,74,094 |
18-Jun-2026 | 14.74 | 14.74 | 14.37 | 14.41 | 3,187 | 2,89,78,476.29 | 4,99,376 |
19-Jun-2026 | 14.1 | 14.24 | 13.98 | 14.15 | 4,921 | 5,76,46,983.05 | 15,62,871 |
22-Jun-2026 | 14.16 | 14.35 | 14.13 | 14.32 | 4,619 | 2,38,20,079.18 | 7,41,694 |
23-Jun-2026 | 14.18 | 14.18 | 14 | 14.06 | 5,267 | 4,70,67,899.02 | 17,11,239 |
24-Jun-2026 | 13.94 | 14 | 13.83 | 13.9 | 4,203 | 5,01,81,121.65 | 10,61,531 |
25-Jun-2026 | 13.75 | 14 | 13.53 | 13.73 | 6,006 | 11,50,32,208.78 | 30,90,223 |
29-Jun-2026 | 13.79 | 14.05 | 13.7 | 13.77 | 6,563 | 3,85,10,884.34 | 11,27,061 |
30-Jun-2026 | 13.77 | 13.77 | 13.51 | 13.71 | 3,036 | 2,34,46,819.44 | 6,85,636 |
01-Jul-2026 | 13.36 | 13.69 | 13.36 | 13.64 | 4,356 | 2,97,30,763.13 | 10,87,135 |
02-Jul-2026 | 13.87 | 13.95 | 13.83 | 13.91 | 4,776 | 2,54,00,808.59 | 9,97,101 |
03-Jul-2026 | 14.19 | 14.25 | 14.15 | 14.21 | 3,382 | 2,18,01,799.41 | 7,88,092 |
06-Jul-2026 | 14.5 | 14.5 | 14.09 | 14.11 | 5,759 | 2,74,98,692.06 | 8,94,140 |
07-Jul-2026 | 14.1 | 14.1 | 13.99 | 14.01 | 2,598 | 1,60,99,040.51 | 4,83,405 |
08-Jul-2026 | 14.08 | 14.15 | 13.8 | 13.82 | 3,789 | 8,42,29,812.37 | 26,09,293 |
09-Jul-2026 | 13.87 | 14.03 | 13.81 | 13.99 | 2,793 | 4,01,60,169.43 | 5,68,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
