iifl-logo-icon 1

Groww Gold ETF Historical Data

86.09
(0.47%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Gold ETF Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

85.12

85.368484.913,2772,44,42,139.651,16,891

13-Feb-2025

85.23

86.4785.185.332,3651,76,63,768.2281,639

14-Feb-2025

86.38

86.3985.385.662,9751,08,74,159.2359,765

17-Feb-2025

83.95

85.8783.9585.033,3442,58,89,951.231,81,633

18-Feb-2025

85.12

85.8985.0585.462,9171,67,36,126.531,46,374

19-Feb-2025

85.63

86.1585.5486.042,2661,57,91,546.883,937

20-Feb-2025

86.59

86.5985.5185.912,2691,26,36,245.3684,902

21-Feb-2025

85.91

86.2284.5885.352,00686,46,002.2253,598

24-Feb-2025

85.93

86.285.3285.963,1471,04,97,974.8464,111

25-Feb-2025

86.86

86.8685.3286.174,4281,34,50,393.6459,898

27-Feb-2025

86.07

86.4784.6285.123,8591,11,42,149.470,567

28-Feb-2025

85.08

85.4883.8284.343,5262,14,64,512.3869,226

03-Mar-2025

84.69

85.2783.8884.758,2972,19,95,179.191,40,205

04-Mar-2025

85.77

85.9584.8285.834,4001,82,77,841.5884,118

05-Mar-2025

85.53

86.4885.2285.784,9791,80,23,546.531,09,359

06-Mar-2025

85.81

86.4384.4585.352,73395,38,326.0448,506

07-Mar-2025

85.44

85.9885.4385.732,13076,84,433.7439,140

10-Mar-2025

86.27

86.2885.1285.313,1561,37,87,541.8575,420

11-Mar-2025

85.88

85.9384.8385.262,4241,09,06,875.2386,533

12-Mar-2025

86.06

86.1785.4585.691,54946,60,794.9728,110

13-Mar-2025

85.93

86.7884.586.093,8962,25,64,841.8871,406

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.