Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹120.29

(1.66%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	105.87	106.88	105.49	106.55	4,477	3,61,90,185.7	2,11,693
09-Sep-2025	107.67	108.91	106.83	108.19	4,465	4,74,03,704.31	2,50,106
10-Sep-2025	108.19	108.95	107.07	107.67	5,308	5,61,07,233.74	2,48,264
11-Sep-2025	107.61	108.4	106.62	107.16	4,165	4,43,94,386.41	1,71,926
12-Sep-2025	108.27	108.49	107.44	107.94	2,995	2,47,46,052.94	1,22,214
15-Sep-2025	108.27	109.2	107.6	107.71	5,581	5,28,21,760.23	3,48,344
16-Sep-2025	109.9	109.9	108.39	109.07	4,194	3,06,43,086.69	1,77,171
17-Sep-2025	109.27	109.6	107.6	107.98	3,518	3,97,17,867.7	2,08,942
18-Sep-2025	108.57	108.57	107.25	108.31	3,678	3,25,65,398.86	1,73,044
19-Sep-2025	108	108.38	107.64	108.05	2,367	2,18,68,322.58	1,04,230
22-Sep-2025	108.79	110.62	108.52	110.31	4,207	3,88,07,030.15	1,99,266
23-Sep-2025	111.37	112.62	109.96	112.47	4,810	7,44,57,229.32	3,26,022
24-Sep-2025	112.38	112.8	111.5	111.89	3,612	5,39,79,696.85	3,09,490
25-Sep-2025	111.56	111.98	110.53	111.43	4,119	4,81,41,873.55	2,56,865
26-Sep-2025	111.47	111.65	111.05	111.33	3,266	2,76,24,000.99	1,77,356
29-Sep-2025	113.45	113.97	111.62	113.35	4,104	5,42,25,568.14	2,01,537
30-Sep-2025	115.26	115.59	112.93	113.52	4,365	8,18,21,399.87	4,00,694
01-Oct-2025	115.25	115.8	114.23	115.71	4,209	6,22,48,434.68	3,37,145
03-Oct-2025	115.71	115.71	114.03	114.89	8,111	11,84,09,111.96	7,68,782
06-Oct-2025	115.78	118	115.78	117.79	10,742	14,48,44,072.86	8,65,911
07-Oct-2025	118.87	119.47	117.1	118.33	5,769	10,37,53,269.64	5,33,259
08-Oct-2025	120.21	120.58	119.08	120.29	5,728	8,75,69,447.66	4,40,521

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice