Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹95.47

(0.24%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	94.37	94.37	92.01	92.4	5,178	2,86,37,880.84	2,11,242
13-May-2025	92.86	93.78	92.15	93.56	4,009	1,28,17,254.58	80,939
14-May-2025	93.27	93.28	92.5	92.85	5,466	2,07,83,257.5	1,14,405
15-May-2025	91.47	91.88	90.59	91.43	3,527	2,22,39,333.45	1,44,869
16-May-2025	92.67	93	91.2	92.4	2,333	1,55,36,322.47	85,887
19-May-2025	93.27	93.31	92.22	92.76	2,941	1,35,70,652.54	63,559
20-May-2025	92.76	92.89	91.98	92.57	1,950	1,17,89,133.82	65,561
21-May-2025	94.85	95.06	93.58	94.25	2,184	1,85,88,431.5	1,29,204
22-May-2025	94.63	95.47	94.1	94.59	3,028	1,47,85,111.84	82,752
23-May-2025	94.09	95.17	94.08	94.38	2,323	93,81,839.49	39,322
26-May-2025	94.98	95.48	94.12	94.49	2,965	1,00,40,123.51	54,086
27-May-2025	95.46	95.47	94.05	94.12	1,644	62,18,871.23	31,436
28-May-2025	94.57	94.8	94.11	94.69	1,540	54,64,526.38	38,759
29-May-2025	94.06	94.12	93.22	93.73	1,615	68,15,813.07	56,222
30-May-2025	93.99	94.4	93.53	94.07	1,759	61,05,094.47	31,446
02-Jun-2025	94.84	95.6	94.02	95.23	3,995	2,14,54,979.02	1,06,562
03-Jun-2025	95.99	96.38	95.23	95.95	4,308	1,92,22,089.7	1,17,036
04-Jun-2025	96.55	96.56	95.71	96.2	1,827	1,01,75,269.47	70,433
05-Jun-2025	96.6	96.88	96.02	96.67	1,991	84,49,141.67	51,102
06-Jun-2025	101.02	101.02	96	96.1	2,132	1,17,41,596.69	90,504
09-Jun-2025	95.52	95.68	94.43	95.24	4,277	1,84,56,242.68	1,22,025
10-Jun-2025	95.72	95.72	94.52	95.47	2,101	89,33,146.69	60,343

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice