iifl-logo

Groww Gold ETF Historical Data

117.98
(3.50%)
Oct 29, 2025|02:09:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Gold ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

113.45

113.97111.62113.354,1045,42,25,568.142,01,537

30-Sep-2025

115.26

115.59112.93113.524,3658,18,21,399.874,00,694

01-Oct-2025

115.25

115.8114.23115.714,2096,22,48,434.683,37,145

03-Oct-2025

115.71

115.71114.03114.898,11111,84,09,111.967,68,782

06-Oct-2025

115.78

118115.78117.7910,74214,48,44,072.868,65,911

07-Oct-2025

118.87

119.47117.1118.335,76910,37,53,269.645,33,259

08-Oct-2025

120.21

120.58119.08120.295,7288,75,69,447.664,40,521

09-Oct-2025

120.29

123.02119.58120.377,97214,73,10,956.797,16,203

10-Oct-2025

118.77

119.89117.1118.96,8169,00,01,693.374,20,127

13-Oct-2025

121.42

121.69119.72121.5310,4597,91,42,6894,09,678

14-Oct-2025

124

125.85119.02122.669,61016,75,43,076.056,43,446

15-Oct-2025

124.03

126.99123.3124.766,94610,64,08,225.34,14,920

16-Oct-2025

126.02

126.19123124.6112,12223,66,38,653.829,42,208

17-Oct-2025

126

129125.05127.3115,90228,17,30,672.369,39,411

20-Oct-2025

125.83

127.31122.92124.3816,87619,30,75,417.716,42,925

21-Oct-2025

127.48

129123125.6515,29018,99,69,994.964,53,177

23-Oct-2025

123.28

123.28112.12119.915,87818,99,78,101.346,50,309

24-Oct-2025

118.81

121.55118.37119.046,5269,73,90,543.93,06,038

27-Oct-2025

119.64

120.01118.17118.566,7886,90,79,624.732,08,886

28-Oct-2025

116

117.73113113.997,5009,18,87,516.333,74,376

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.