Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 15.42 | 15.42 | 15.26 | 15.37 | 2,908 | 2,97,73,357.36 | 3,69,365 |
21-May-2026 | 15.49 | 15.49 | 15.4 | 15.43 | 2,580 | 2,27,34,596.72 | 7,16,706 |
22-May-2026 | 15.45 | 15.47 | 15.39 | 15.4 | 3,402 | 5,08,16,503.46 | 4,74,796 |
25-May-2026 | 15.01 | 15.47 | 15.01 | 15.41 | 4,567 | 3,94,52,315.13 | 6,03,214 |
26-May-2026 | 15.37 | 15.39 | 15.27 | 15.29 | 3,320 | 5,00,18,170.81 | 5,18,829 |
27-May-2026 | 15.32 | 15.32 | 15.22 | 15.23 | 2,823 | 2,44,64,206.97 | 8,05,954 |
29-May-2026 | 15.23 | 15.28 | 15.16 | 15.18 | 3,969 | 2,05,65,674.78 | 6,83,696 |
01-Jun-2026 | 15.22 | 15.42 | 15.01 | 15.04 | 6,412 | 7,06,60,544.19 | 8,60,757 |
02-Jun-2026 | 15.08 | 15.25 | 15.03 | 15.2 | 4,871 | 3,12,92,669.92 | 9,25,998 |
03-Jun-2026 | 15.12 | 15.15 | 15.04 | 15.07 | 3,985 | 5,62,49,956.92 | 7,64,794 |
04-Jun-2026 | 15.08 | 15.2 | 15.08 | 15.17 | 2,908 | 1,83,84,163.74 | 4,83,689 |
05-Jun-2026 | 15.13 | 15.13 | 15.02 | 15.08 | 4,118 | 4,91,77,272.8 | 4,60,691 |
08-Jun-2026 | 14.77 | 14.78 | 14.57 | 14.68 | 8,126 | 6,17,83,857.64 | 16,93,980 |
09-Jun-2026 | 14.85 | 14.89 | 14.79 | 14.82 | 2,906 | 2,48,86,620.78 | 7,08,863 |
10-Jun-2026 | 14.41 | 14.49 | 14.28 | 14.34 | 5,310 | 5,46,16,046.68 | 18,35,279 |
11-Jun-2026 | 13.85 | 14.49 | 13.85 | 14.18 | 5,580 | 5,28,67,179.8 | 16,22,989 |
12-Jun-2026 | 14.29 | 14.47 | 14.29 | 14.42 | 3,440 | 2,88,22,662.9 | 9,62,947 |
15-Jun-2026 | 14.67 | 14.72 | 14.58 | 14.66 | 5,108 | 3,07,14,486.05 | 9,80,336 |
16-Jun-2026 | 14.74 | 15 | 14.55 | 14.69 | 2,840 | 3,05,51,835.82 | 8,85,934 |
17-Jun-2026 | 14.56 | 14.67 | 14.56 | 14.61 | 2,412 | 1,90,24,642.51 | 2,74,094 |
18-Jun-2026 | 14.74 | 14.74 | 14.37 | 14.41 | 3,187 | 2,89,78,476.29 | 4,99,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
