Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹13.83

(-1.78%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	15.52	15.6	15.44	15.57	6,008	9,03,56,353	37,68,064
26-Feb-2026	15.58	15.58	15.34	15.39	5,261	5,69,32,848.24	21,36,935
27-Feb-2026	15.77	15.78	15.39	15.58	5,127	5,11,43,706.53	15,68,488
02-Mar-2026	15.96	16.6	15.96	16.4	23,896	29,16,64,770.93	94,30,096
04-Mar-2026	16.81	16.81	14.65	15.79	15,254	21,16,43,357.42	60,17,057
05-Mar-2026	15.77	15.82	15.48	15.6	8,508	7,48,10,832.14	19,78,928
06-Mar-2026	15.59	15.6	15.38	15.42	5,504	5,32,31,117.96	13,52,973
09-Mar-2026	15.49	15.58	15.3	15.49	10,935	9,59,13,610.94	20,50,656
10-Mar-2026	15.1	15.87	15.1	15.61	6,711	5,01,11,189.23	12,52,525
11-Mar-2026	15.71	15.74	15.6	15.67	5,802	4,65,28,353.6	12,87,479
12-Mar-2026	15.63	15.68	15.56	15.64	6,682	4,81,60,883.51	14,47,797
13-Mar-2026	15.24	15.52	15.24	15.37	5,588	4,60,57,550.53	14,00,881
16-Mar-2026	15	15.26	14.93	14.99	8,834	7,81,50,084.9	22,85,822
17-Mar-2026	14.61	15.24	14.61	15.13	3,865	4,59,24,932.79	11,92,920
18-Mar-2026	14.98	15.12	14.98	15.09	3,428	2,93,16,598.54	9,18,527
19-Mar-2026	14.83	14.87	14.07	14.25	8,753	8,67,33,483.21	26,23,643
20-Mar-2026	14.41	14.48	14.19	14.33	6,323	6,38,20,653.86	15,19,466
23-Mar-2026	13.54	13.72	12.71	13.08	17,306	19,51,35,689.03	54,47,953
24-Mar-2026	13.36	13.78	13.34	13.67	8,901	8,77,30,073.8	21,29,148
25-Mar-2026	14.11	14.18	13.94	14.08	6,554	6,38,21,717.78	19,10,925

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice