Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 15.81 | 15.81 | 14.76 | 15 | 6,032 | 5,64,65,490.85 | 15,69,208 |
01-Sep-2026 | 15.37 | 15.37 | 14.77 | 14.8 | 4,359 | 2,38,41,423.95 | 7,73,314 |
02-Sep-2026 | 14.68 | 14.68 | 14.48 | 14.58 | 5,422 | 6,50,94,458 | 30,03,652 |
03-Sep-2026 | 14.95 | 15.07 | 14.74 | 14.91 | 3,740 | 2,90,52,979.99 | 7,60,087 |
04-Sep-2026 | 14.98 | 15.21 | 14.93 | 15.03 | 4,385 | 3,24,67,292.8 | 13,37,889 |
07-Sep-2026 | 14.98 | 14.98 | 14.72 | 14.81 | 6,202 | 4,12,51,832.55 | 13,68,507 |
08-Sep-2026 | 14.86 | 14.97 | 14.8 | 14.85 | 2,766 | 2,20,85,176.2 | 7,82,275 |
09-Sep-2026 | 14.84 | 14.94 | 14.77 | 14.87 | 4,328 | 5,18,22,016.03 | 19,60,886 |
10-Sep-2026 | 14.97 | 15 | 14.9 | 14.91 | 4,357 | 3,16,77,263.03 | 12,99,100 |
11-Sep-2026 | 14.74 | 14.87 | 14.63 | 14.78 | 3,761 | 6,52,32,987.06 | 28,85,747 |
15-Sep-2026 | 14.78 | 14.78 | 14.57 | 14.6 | 5,760 | 1,90,67,020.27 | 7,34,686 |
16-Sep-2026 | 14.75 | 14.78 | 14.7 | 14.76 | 3,469 | 2,58,37,071.14 | 9,54,707 |
17-Sep-2026 | 14.7 | 14.76 | 14.61 | 14.69 | 2,397 | 3,46,04,128.14 | 10,17,385 |
18-Sep-2026 | 14.81 | 14.99 | 14.81 | 14.94 | 2,798 | 2,80,84,620.9 | 5,22,271 |
21-Sep-2026 | 14.94 | 14.94 | 14.81 | 14.83 | 4,288 | 1,85,43,736.6 | 5,59,983 |
22-Sep-2026 | 14.8 | 14.86 | 14.68 | 14.75 | 2,570 | 3,21,90,025.88 | 4,65,953 |
23-Sep-2026 | 14.75 | 14.85 | 14.72 | 14.74 | 2,277 | 1,77,69,827.37 | 5,25,038 |
24-Sep-2026 | 14.7 | 14.7 | 14.58 | 14.6 | 3,058 | 2,03,90,192.85 | 5,26,453 |
25-Sep-2026 | 14.6 | 14.79 | 14.6 | 14.7 | 2,590 | 1,23,61,602.65 | 3,38,936 |
28-Sep-2026 | 14.47 | 14.5 | 14.26 | 14.33 | 6,365 | 4,36,67,661.11 | 17,48,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
