Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹99.74

(0.49%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	93.95	97.64	93.95	94.81	2,661	2,12,34,928.5	1,79,216
10-Jul-2025	94.81	95.75	94.81	95.65	1,844	67,30,967.38	38,587
11-Jul-2025	96.37	96.49	94.93	96.04	1,540	1,27,83,756.45	82,441
14-Jul-2025	97.26	97.26	96.06	97.04	2,514	2,22,71,132.32	1,61,291
15-Jul-2025	96.77	96.99	96.07	96.61	1,825	1,09,44,204.22	52,999
16-Jul-2025	95.51	96.58	95.51	96.22	1,316	92,81,809.59	39,835
17-Jul-2025	96.93	96.93	95.2	96.11	2,500	71,18,923.66	49,916
18-Jul-2025	95.25	96.99	95.25	96.84	1,999	1,37,59,054.27	50,843
21-Jul-2025	97.67	97.67	95.35	97.31	2,331	1,08,72,121.79	49,139
22-Jul-2025	98.28	98.29	97.49	97.94	2,734	1,33,18,194.97	83,997
23-Jul-2025	98.53	99.47	98.35	99.2	1,779	1,46,80,192.28	62,920
24-Jul-2025	98.37	98.47	97.1	97.23	2,098	1,58,07,016.03	72,125
25-Jul-2025	97.23	97.74	97.06	97.18	1,536	94,63,335.47	51,736
28-Jul-2025	96.53	97.3	96.53	96.92	2,366	1,07,71,421.1	48,690
29-Jul-2025	96.92	97.43	96.22	97	2,947	1,55,69,859.7	1,07,028
30-Jul-2025	97.69	97.7	96.91	97.56	1,536	94,76,026.55	25,981
31-Jul-2025	96.62	97.5	96.33	97.06	1,473	1,03,78,326.78	27,854
01-Aug-2025	96.13	97.17	96.12	96.86	1,935	84,02,728.98	40,408
04-Aug-2025	97.53	98.7	97.46	98.57	3,232	1,26,55,990.54	69,465
05-Aug-2025	99.47	99.48	98.72	98.84	2,401	1,30,25,326.6	38,753
06-Aug-2025	99.93	99.93	98.52	98.92	3,503	2,73,30,145.4	1,43,533
07-Aug-2025	99.01	99.78	99.01	99.25	2,286	1,37,26,203.64	71,907
08-Aug-2025	99.92	100	99.32	99.74	1,960	1,19,99,131.09	55,779

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice