Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 13.54 | 13.72 | 12.71 | 13.08 | 17,306 | 19,51,35,689.03 | 54,47,953 |
24-Mar-2026 | 13.36 | 13.78 | 13.34 | 13.67 | 8,901 | 8,77,30,073.8 | 21,29,148 |
25-Mar-2026 | 14.11 | 14.18 | 13.94 | 14.08 | 6,554 | 6,38,21,717.78 | 19,10,925 |
27-Mar-2026 | 14.08 | 14.08 | 13.52 | 13.83 | 7,631 | 6,16,32,695.46 | 15,09,287 |
30-Mar-2026 | 14.11 | 14.3 | 13.95 | 14.25 | 6,857 | 6,52,00,443.76 | 19,62,377 |
01-Apr-2026 | 14.49 | 14.7 | 14.47 | 14.59 | 6,818 | 5,40,44,678.98 | 13,09,510 |
02-Apr-2026 | 14.51 | 14.52 | 14.09 | 14.23 | 6,506 | 6,48,33,813.17 | 13,70,414 |
06-Apr-2026 | 14.32 | 14.55 | 14.2 | 14.51 | 10,554 | 6,52,58,466 | 16,48,683 |
07-Apr-2026 | 14.48 | 14.48 | 14.27 | 14.37 | 5,753 | 4,30,59,352.17 | 9,98,542 |
08-Apr-2026 | 14.82 | 14.85 | 14.67 | 14.71 | 8,280 | 5,73,06,340.3 | 17,12,096 |
09-Apr-2026 | 14.48 | 14.6 | 14.46 | 14.56 | 4,819 | 4,14,86,054.77 | 11,45,904 |
10-Apr-2026 | 14.56 | 14.74 | 14.52 | 14.6 | 4,463 | 4,19,44,817.27 | 8,69,256 |
13-Apr-2026 | 14.6 | 14.67 | 14.47 | 14.64 | 7,059 | 5,31,85,537.18 | 14,12,352 |
15-Apr-2026 | 15 | 15 | 14.76 | 14.81 | 5,184 | 4,81,39,659.21 | 13,71,399 |
16-Apr-2026 | 14.99 | 15.09 | 14.8 | 14.83 | 5,803 | 5,75,38,284.19 | 10,27,058 |
17-Apr-2026 | 14.78 | 14.79 | 14.67 | 14.73 | 4,133 | 4,69,39,054.13 | 10,82,553 |
20-Apr-2026 | 14.36 | 14.8 | 14.36 | 14.77 | 7,573 | 9,15,77,362.57 | 33,85,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
