Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 119.62 | 120.29 | 118.59 | 120.11 | 5,179 | 4,76,56,648.05 | 2,02,280 |
11-Nov-2025 | 122.97 | 122.97 | 121.44 | 122.24 | 5,967 | 12,19,09,906.16 | 7,38,041 |
12-Nov-2025 | 122.95 | 122.95 | 120.81 | 121.48 | 5,259 | 6,70,38,085.05 | 2,79,324 |
13-Nov-2025 | 122.53 | 124.89 | 122.53 | 124.7 | 5,308 | 9,33,04,294.79 | 4,21,274 |
14-Nov-2025 | 124.69 | 124.69 | 122.21 | 122.76 | 4,351 | 5,16,36,640.92 | 1,82,139 |
17-Nov-2025 | 121.39 | 121.44 | 119.21 | 120.46 | 5,744 | 5,61,14,392 | 2,29,511 |
18-Nov-2025 | 119.5 | 119.5 | 118.25 | 119.08 | 4,242 | 5,07,06,592.12 | 2,05,794 |
19-Nov-2025 | 119.42 | 121 | 119.42 | 120.64 | 3,831 | 4,21,22,010.24 | 94,539 |
20-Nov-2025 | 120.07 | 120.58 | 119.31 | 119.94 | 3,321 | 3,02,33,524.55 | 1,34,593 |
21-Nov-2025 | 120.67 | 120.75 | 118.95 | 120.26 | 2,973 | 3,39,68,917.14 | 1,02,236 |
24-Nov-2025 | 120.86 | 121.14 | 120.07 | 120.98 | 5,794 | 3,99,87,911.64 | 1,78,018 |
25-Nov-2025 | 122.58 | 122.87 | 121.66 | 122.29 | 3,314 | 2,79,98,577.77 | 1,11,618 |
26-Nov-2025 | 123.32 | 123.48 | 122.76 | 123.24 | 2,925 | 2,49,15,335.87 | 1,07,260 |
27-Nov-2025 | 123.88 | 123.89 | 122.5 | 123.03 | 2,806 | 2,43,34,521.09 | 82,779 |
28-Nov-2025 | 123.97 | 123.97 | 122.35 | 123.09 | 3,251 | 3,67,74,312.7 | 1,34,382 |
01-Dec-2025 | 125 | 126.5 | 124.48 | 126.26 | 8,509 | 10,96,58,047.58 | 3,85,482 |
02-Dec-2025 | 126.11 | 126.19 | 124.76 | 125.48 | 6,554 | 10,01,09,430.58 | 5,13,365 |
03-Dec-2025 | 126.02 | 126.48 | 125.5 | 125.87 | 4,696 | 8,91,80,055.84 | 4,20,197 |
04-Dec-2025 | 127.17 | 127.17 | 124.64 | 125.04 | 3,439 | 3,13,82,556.94 | 1,24,722 |
05-Dec-2025 | 121.91 | 126.2 | 121.91 | 126.12 | 3,609 | 2,51,65,911.68 | 1,07,022 |
08-Dec-2025 | 126.12 | 126.75 | 125.53 | 126 | 5,053 | 3,97,55,967.35 | 1,33,520 |
09-Dec-2025 | 125.98 | 126.2 | 124.86 | 125.62 | 2,885 | 2,60,82,772.31 | 93,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.