Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹108.31

(0.31%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	97	97.44	96.72	97.12	1,485	68,10,649.42	29,971
21-Aug-2025	97.12	97.97	97.12	97.71	1,591	74,50,957.51	27,643
22-Aug-2025	97.97	97.98	97.58	97.78	1,546	83,34,755.25	56,804
25-Aug-2025	98.22	98.98	98.12	98.85	2,733	1,14,75,922.16	69,380
26-Aug-2025	99.37	99.44	98.87	99.11	1,688	98,79,972.05	43,596
28-Aug-2025	99.99	100	99.21	99.83	2,261	1,01,62,533.19	41,839
29-Aug-2025	100.32	101.13	99.91	101.01	4,665	2,13,48,040.49	1,24,940
01-Sep-2025	103.04	103.58	102.02	102.73	3,506	1,88,99,265.56	89,110
02-Sep-2025	103.95	103.95	102.31	102.76	3,675	2,12,31,187.35	1,25,265
03-Sep-2025	104.47	104.48	103.32	104.07	2,439	1,52,29,792.91	85,446
04-Sep-2025	104.27	104.9	103.43	104.37	4,800	3,10,90,880.23	1,78,456
05-Sep-2025	105.36	105.54	104.38	105.13	3,097	3,08,74,303.56	1,68,935
08-Sep-2025	105.87	106.88	105.49	106.55	4,477	3,61,90,185.7	2,11,693
09-Sep-2025	107.67	108.91	106.83	108.19	4,465	4,74,03,704.31	2,50,106
10-Sep-2025	108.19	108.95	107.07	107.67	5,308	5,61,07,233.74	2,48,264
11-Sep-2025	107.61	108.4	106.62	107.16	4,165	4,43,94,386.41	1,71,926
12-Sep-2025	108.27	108.49	107.44	107.94	2,995	2,47,46,052.94	1,22,214
15-Sep-2025	108.27	109.2	107.6	107.71	5,581	5,28,21,760.23	3,48,344
16-Sep-2025	109.9	109.9	108.39	109.07	4,194	3,06,43,086.69	1,77,171
17-Sep-2025	109.27	109.6	107.6	107.98	3,518	3,97,17,867.7	2,08,942
18-Sep-2025	108.57	108.57	107.25	108.31	3,678	3,25,65,398.86	1,73,044

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice