Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹13.86

(-1.49%)

Nov 9, 2026|11:44:55 AM

Invest wise with Expert advice

From Date

09/10/2026

To Date

09/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Oct-2026	14.53	14.53	14.31	14.33	4,919	1,75,72,281.65	6,32,906
13-Oct-2026	14.35	14.35	14.26	14.28	2,071	1,50,30,706.74	5,13,658
14-Oct-2026	14.18	14.22	14.12	14.13	2,538	1,38,80,209.32	5,28,176
15-Oct-2026	14.13	14.17	14.09	14.14	2,839	1,54,38,968.24	5,29,071
16-Oct-2026	14.19	14.25	14.14	14.21	2,124	98,86,229.93	3,30,977
19-Oct-2026	14.21	14.21	14.15	14.15	3,287	1,45,45,395.19	4,35,166
21-Oct-2026	14.06	14.07	13.93	13.95	3,359	1,68,46,107.43	6,80,303
22-Oct-2026	13.89	13.91	13.79	13.86	2,619	1,80,83,410.83	4,92,105
23-Oct-2026	13.79	13.79	13.6	13.68	3,405	3,46,86,093.38	11,69,487
26-Oct-2026	13.68	13.75	13.64	13.71	3,883	1,91,52,113.06	6,05,437
27-Oct-2026	13.71	13.77	13.65	13.66	2,398	1,67,19,813.15	5,13,621
28-Oct-2026	13.75	13.86	13.75	13.83	2,321	1,29,06,963.31	3,62,494
29-Oct-2026	13.8	13.84	13.73	13.75	2,247	1,16,11,528.39	4,66,218
30-Oct-2026	13.68	13.71	13.56	13.61	2,811	1,81,10,835.28	6,02,679
02-Nov-2026	13.4	13.4	13.3	13.32	6,853	4,58,66,619.03	20,10,423
03-Nov-2026	13.42	13.43	13.28	13.34	3,392	2,43,83,396.72	8,89,859
04-Nov-2026	13.37	13.8	13.37	13.77	3,021	2,87,71,669.34	11,55,666
05-Nov-2026	14.06	14.08	13.9	13.96	4,347	8,96,30,641.99	39,99,041
06-Nov-2026	13.83	13.83	13.63	13.72	10,792	7,01,54,415.3	22,79,254
08-Nov-2026	13.79	14.52	13.72	14.07	22,052	8,51,66,645.35	27,71,960

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice