Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 14.85 | 14.85 | 14.34 | 14.36 | 4,767 | 4,29,73,811.44 | 12,47,276 |
30-Apr-2026 | 14.4 | 14.6 | 14.37 | 14.58 | 3,407 | 3,16,20,655.13 | 6,37,745 |
04-May-2026 | 14.58 | 14.59 | 14.42 | 14.45 | 8,736 | 4,11,07,701.58 | 12,78,321 |
05-May-2026 | 14.41 | 14.45 | 14.35 | 14.43 | 4,910 | 2,87,46,267.14 | 12,43,861 |
06-May-2026 | 14.62 | 14.68 | 14.6 | 14.64 | 2,954 | 2,42,89,157.95 | 10,53,204 |
07-May-2026 | 14.64 | 14.79 | 14.64 | 14.7 | 4,526 | 3,47,08,981.5 | 9,68,019 |
08-May-2026 | 14.71 | 14.73 | 14.65 | 14.68 | 3,180 | 2,20,42,346.35 | 5,93,427 |
11-May-2026 | 14.35 | 14.66 | 14.35 | 14.55 | 6,580 | 5,51,92,825.74 | 12,60,623 |
12-May-2026 | 14.77 | 14.78 | 14.69 | 14.7 | 4,067 | 4,18,78,643.56 | 18,77,981 |
13-May-2026 | 15.47 | 16 | 15.3 | 15.54 | 7,319 | 12,04,10,388.76 | 46,35,931 |
14-May-2026 | 15.55 | 15.68 | 15.43 | 15.55 | 5,987 | 6,60,66,071.75 | 20,00,244 |
15-May-2026 | 15.47 | 15.5 | 15.21 | 15.27 | 5,297 | 6,08,67,366.38 | 13,90,568 |
18-May-2026 | 15.24 | 15.5 | 15.15 | 15.29 | 9,052 | 45,24,15,418.47 | 1,69,45,358 |
19-May-2026 | 15.38 | 15.44 | 15.34 | 15.42 | 3,425 | 4,57,22,891.62 | 9,64,254 |
20-May-2026 | 15.42 | 15.42 | 15.26 | 15.37 | 2,908 | 2,97,73,357.36 | 3,69,365 |
21-May-2026 | 15.49 | 15.49 | 15.4 | 15.43 | 2,580 | 2,27,34,596.72 | 7,16,706 |
22-May-2026 | 15.45 | 15.47 | 15.39 | 15.4 | 3,402 | 5,08,16,503.46 | 4,74,796 |
25-May-2026 | 15.01 | 15.47 | 15.01 | 15.41 | 4,567 | 3,94,52,315.13 | 6,03,214 |
26-May-2026 | 15.37 | 15.39 | 15.27 | 15.29 | 3,320 | 5,00,18,170.81 | 5,18,829 |
27-May-2026 | 15.32 | 15.32 | 15.22 | 15.23 | 2,823 | 2,44,64,206.97 | 8,05,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
