Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹15.42

(-1.15%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	15.51	15.6	15.21	15.35	14,115	23,77,28,845.93	6,98,390
05-Feb-2026	14.73	15.1	14.33	14.97	15,220	20,64,62,287.86	4,32,769
06-Feb-2026	14.5	15.67	14.5	14.81	19,372	13,62,82,352.16	42,38,766
09-Feb-2026	15.18	15.56	15.02	15.1	13,950	10,99,46,167.54	35,54,513
10-Feb-2026	15.22	15.22	15.05	15.16	8,325	7,42,79,543.03	23,94,614
11-Feb-2026	15.21	15.48	15.08	15.25	6,942	6,17,92,385.43	20,33,702
12-Feb-2026	15.63	15.63	15.14	15.17	5,802	4,97,37,829.75	11,91,918
13-Feb-2026	15.16	15.16	14.75	14.89	7,781	5,48,73,074.79	18,08,642
16-Feb-2026	14.9	15.07	14.87	15	8,412	6,13,24,338.15	21,21,518
17-Feb-2026	14.91	14.91	14.57	14.69	6,068	5,92,98,599.63	20,79,692
18-Feb-2026	14.7	14.81	14.61	14.67	4,437	5,52,95,843.37	18,70,763
19-Feb-2026	14.91	15.13	14.89	14.99	5,968	6,57,87,349.36	20,75,386
20-Feb-2026	14.98	15.09	14.88	15.06	5,998	6,93,59,803.8	17,42,291
23-Feb-2026	15.37	15.48	15.3	15.35	9,913	11,26,69,095.96	37,90,044
24-Feb-2026	14.96	15.53	14.96	15.5	6,762	5,59,40,300.4	15,87,074
25-Feb-2026	15.52	15.6	15.44	15.57	6,008	9,03,56,353	37,68,064
26-Feb-2026	15.58	15.58	15.34	15.39	5,261	5,69,32,848.24	21,36,935
27-Feb-2026	15.77	15.78	15.39	15.58	5,127	5,11,43,706.53	15,68,488
02-Mar-2026	15.96	16.6	15.96	16.4	23,896	29,16,64,770.93	94,30,096
04-Mar-2026	16.81	16.81	14.65	15.79	15,254	21,16,43,357.42	60,17,057
05-Mar-2026	15.77	15.82	15.48	15.6	8,508	7,48,10,832.14	19,78,928

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice