Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹13.87

(0.43%)

Jul 30, 2026|09:19:45 PM

Invest wise with Expert advice

From Date

30/06/2026

To Date

30/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2026	13.77	13.77	13.51	13.71	3,036	2,34,46,819.44	6,85,636
01-Jul-2026	13.36	13.69	13.36	13.64	4,356	2,97,30,763.13	10,87,135
02-Jul-2026	13.87	13.95	13.83	13.91	4,776	2,54,00,808.59	9,97,101
03-Jul-2026	14.19	14.25	14.15	14.21	3,382	2,18,01,799.41	7,88,092
06-Jul-2026	14.5	14.5	14.09	14.11	5,759	2,74,98,692.06	8,94,140
07-Jul-2026	14.1	14.1	13.99	14.01	2,598	1,60,99,040.51	4,83,405
08-Jul-2026	14.08	14.15	13.8	13.82	3,789	8,42,29,812.37	26,09,293
09-Jul-2026	13.87	14.03	13.81	13.99	2,793	4,01,60,169.43	5,68,392
10-Jul-2026	14.06	14.08	13.93	13.96	3,537	1,77,85,371.42	6,75,776
13-Jul-2026	13.89	13.89	13.71	13.83	5,048	2,90,67,930.82	5,92,940
14-Jul-2026	14.17	14.17	13.69	13.72	3,774	2,73,31,234.49	10,60,649
15-Jul-2026	13.75	13.81	13.73	13.75	2,479	1,48,01,988.65	3,47,768
16-Jul-2026	13.8	13.81	13.72	13.77	2,480	1,44,85,015.29	3,72,662
17-Jul-2026	13.66	13.72	13.61	13.69	2,901	2,21,61,726.02	5,26,242
20-Jul-2026	13.76	13.85	13.74	13.81	3,942	1,42,87,823.32	6,01,315
21-Jul-2026	13.88	13.93	13.82	13.9	2,237	1,01,56,205.95	3,31,196
22-Jul-2026	14.12	14.12	14.01	14.08	2,237	2,32,00,102.66	10,68,884
23-Jul-2026	14.08	14.16	14.01	14.02	3,315	2,16,44,384	7,23,800
24-Jul-2026	14.02	14.02	13.8	13.93	3,515	2,29,79,831.36	7,05,409
27-Jul-2026	14.01	14.06	13.99	14.02	3,784	1,69,84,611.15	4,09,380
28-Jul-2026	13.89	13.89	13.78	13.8	2,823	1,30,60,615.42	4,78,287
29-Jul-2026	13.89	13.89	13.78	13.81	1,907	1,02,32,008.58	2,94,302

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice