Groww Gold ETF

Groww Gold ETF Historical Data

NSEBSE

₹147.21

(2.47%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	131.35	132	130.28	131.91	7,186	8,43,22,824.46	2,73,879
23-Dec-2025	133.3	134.99	133.04	134.55	5,997	10,21,53,272.99	4,24,918
24-Dec-2025	135.84	135.85	133.73	134.12	5,983	11,37,74,166.44	4,52,048
26-Dec-2025	134.12	135.27	134.12	134.75	5,881	6,98,58,395.28	2,84,525
29-Dec-2025	135.87	136.29	130.35	133.88	11,978	15,25,96,519.14	4,71,496
30-Dec-2025	130.53	132.43	130.5	131.55	8,494	6,67,33,336.02	2,66,699
31-Dec-2025	131.49	131.62	129.72	130.41	4,331	4,82,34,654.2	1,92,303
01-Jan-2026	129.22	131.19	129.21	130.59	3,863	2,86,60,751.55	1,12,978
02-Jan-2026	130.72	132.5	130.71	132.28	4,187	4,09,33,218.11	1,74,308
05-Jan-2026	133.57	134.73	132.57	133.48	7,444	8,86,91,993.5	3,23,085
06-Jan-2026	134.14	134.59	132.31	133.54	3,662	4,66,68,653.55	2,05,082
07-Jan-2026	133.82	134.89	133.13	133.73	4,355	5,50,85,603.67	2,31,325
08-Jan-2026	133.78	133.78	131.06	132.38	4,063	4,51,85,131.26	1,41,683
09-Jan-2026	132.56	134.29	132.54	133.92	3,175	3,59,83,603.52	1,37,428
12-Jan-2026	135.66	137.77	135.05	137.49	7,343	9,23,86,859.78	3,08,518
13-Jan-2026	138.17	138.48	137.13	138.07	5,768	8,41,28,760.71	3,24,966
14-Jan-2026	139.46	142	138.42	139.95	6,906	10,61,46,497.97	3,76,502
16-Jan-2026	143.44	143.44	138.12	138.9	7,838	10,78,84,561.3	3,78,694
19-Jan-2026	139.44	146.29	139.44	143.66	9,799	12,18,03,854.65	4,21,509
20-Jan-2026	144.46	155	140.55	147.21	14,453	33,59,57,086.4	9,51,996

Groww Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice