Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 14.6 | 14.67 | 14.47 | 14.64 | 7,059 | 5,31,85,537.18 | 14,12,352 |
15-Apr-2026 | 15 | 15 | 14.76 | 14.81 | 5,184 | 4,81,39,659.21 | 13,71,399 |
16-Apr-2026 | 14.99 | 15.09 | 14.8 | 14.83 | 5,803 | 5,75,38,284.19 | 10,27,058 |
17-Apr-2026 | 14.78 | 14.79 | 14.67 | 14.73 | 4,133 | 4,69,39,054.13 | 10,82,553 |
20-Apr-2026 | 14.36 | 14.8 | 14.36 | 14.77 | 7,573 | 9,15,77,362.57 | 33,85,591 |
21-Apr-2026 | 15.13 | 15.13 | 14.75 | 14.78 | 3,390 | 2,81,64,748.3 | 9,10,096 |
22-Apr-2026 | 14.78 | 14.78 | 14.71 | 14.75 | 4,143 | 3,66,16,193.95 | 7,21,599 |
23-Apr-2026 | 14.82 | 14.82 | 14.61 | 14.65 | 3,549 | 3,79,02,255.36 | 6,44,681 |
24-Apr-2026 | 15.01 | 15.01 | 14.54 | 14.63 | 4,020 | 3,58,67,668.68 | 7,57,517 |
27-Apr-2026 | 14.72 | 14.78 | 14.66 | 14.67 | 5,671 | 3,44,84,571.53 | 7,26,754 |
28-Apr-2026 | 15.03 | 15.03 | 14.45 | 14.49 | 4,902 | 3,15,66,510.47 | 6,53,018 |
29-Apr-2026 | 14.85 | 14.85 | 14.34 | 14.36 | 4,767 | 4,29,73,811.44 | 12,47,276 |
30-Apr-2026 | 14.4 | 14.6 | 14.37 | 14.58 | 3,407 | 3,16,20,655.13 | 6,37,745 |
04-May-2026 | 14.58 | 14.59 | 14.42 | 14.45 | 8,736 | 4,11,07,701.58 | 12,78,321 |
05-May-2026 | 14.41 | 14.45 | 14.35 | 14.43 | 4,910 | 2,87,46,267.14 | 12,43,861 |
06-May-2026 | 14.62 | 14.68 | 14.6 | 14.64 | 2,954 | 2,42,89,157.95 | 10,53,204 |
07-May-2026 | 14.64 | 14.79 | 14.64 | 14.7 | 4,526 | 3,47,08,981.5 | 9,68,019 |
08-May-2026 | 14.71 | 14.73 | 14.65 | 14.68 | 3,180 | 2,20,42,346.35 | 5,93,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
