Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 14.94 | 14.94 | 14.81 | 14.83 | 4,288 | 1,85,43,736.6 | 5,59,983 |
22-Sep-2026 | 14.8 | 14.86 | 14.68 | 14.75 | 2,570 | 3,21,90,025.88 | 4,65,953 |
23-Sep-2026 | 14.75 | 14.85 | 14.72 | 14.74 | 2,277 | 1,77,69,827.37 | 5,25,038 |
24-Sep-2026 | 14.7 | 14.7 | 14.58 | 14.6 | 3,058 | 2,03,90,192.85 | 5,26,453 |
25-Sep-2026 | 14.6 | 14.79 | 14.6 | 14.7 | 2,590 | 1,23,61,602.65 | 3,38,936 |
28-Sep-2026 | 14.47 | 14.5 | 14.26 | 14.33 | 6,365 | 4,36,67,661.11 | 17,48,637 |
29-Sep-2026 | 14.29 | 14.34 | 14.16 | 14.25 | 2,971 | 2,15,09,889.37 | 6,73,198 |
30-Sep-2026 | 14.29 | 14.47 | 14.22 | 14.33 | 5,311 | 11,91,26,827.83 | 50,66,477 |
01-Oct-2026 | 14.3 | 14.44 | 14.28 | 14.32 | 4,118 | 2,72,23,376.39 | 9,72,597 |
05-Oct-2026 | 14.32 | 14.38 | 14.23 | 14.35 | 7,066 | 2,98,78,898.13 | 8,66,037 |
06-Oct-2026 | 14.33 | 14.38 | 14.24 | 14.35 | 3,730 | 3,32,01,505.66 | 13,17,861 |
07-Oct-2026 | 14.36 | 14.37 | 14.29 | 14.31 | 2,666 | 1,24,93,619.49 | 4,33,596 |
08-Oct-2026 | 14.36 | 14.36 | 14.26 | 14.27 | 2,655 | 1,36,88,796.49 | 4,01,216 |
09-Oct-2026 | 14.45 | 14.53 | 14.41 | 14.49 | 2,557 | 2,49,79,744.91 | 7,85,788 |
12-Oct-2026 | 14.53 | 14.53 | 14.31 | 14.33 | 4,919 | 1,75,72,281.65 | 6,32,906 |
13-Oct-2026 | 14.35 | 14.35 | 14.26 | 14.28 | 2,071 | 1,50,30,706.74 | 5,13,658 |
14-Oct-2026 | 14.18 | 14.22 | 14.12 | 14.13 | 2,538 | 1,38,80,209.32 | 5,28,176 |
15-Oct-2026 | 14.13 | 14.17 | 14.09 | 14.14 | 2,839 | 1,54,38,968.24 | 5,29,071 |
16-Oct-2026 | 14.19 | 14.25 | 14.14 | 14.21 | 2,124 | 98,86,229.93 | 3,30,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
