Groww Nifty 1D Rate Liquid ETF

Groww Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹105.64

(0.01%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	105.19	105.19	105.18	105.18	214	6,06,56,133.53	3,24,720
08-Aug-2025	105.18	105.29	104.6	105.23	233	4,96,06,732.75	4,18,278
11-Aug-2025	105.38	105.39	105.24	105.24	232	1,35,46,347.6	66,187
12-Aug-2025	105.26	105.26	105.25	105.25	163	3,10,20,355.27	2,28,952
13-Aug-2025	105.28	105.28	105.27	105.27	135	31,02,694.76	16,663
14-Aug-2025	105.33	105.34	105.33	105.33	151	78,37,175.58	60,340
18-Aug-2025	105.01	105.65	105.01	105.34	230	2,41,11,218.45	1,97,584
19-Aug-2025	105.01	105.8	105.01	105.35	162	3,40,10,389.88	2,79,207
20-Aug-2025	105.35	105.38	105.35	105.37	158	2,59,20,393.07	2,00,762
21-Aug-2025	105.37	105.39	105.37	105.38	110	41,57,939.16	31,816
22-Aug-2025	105.49	105.98	105.01	105.43	126	48,69,887.09	20,323
25-Aug-2025	105.45	105.45	105.44	105.44	161	1,84,96,812.41	1,42,739
26-Aug-2025	105.85	105.85	105.47	105.47	113	68,63,934.14	35,959
28-Aug-2025	105.5	105.5	105.49	105.49	189	2,52,49,175.33	1,72,082
29-Aug-2025	105.53	105.54	105.53	105.53	145	1,51,16,532.79	1,03,981
01-Sep-2025	102.89	105.95	102.89	105.54	235	3,51,00,861.87	3,05,625
02-Sep-2025	105.56	105.57	105.56	105.56	192	2,38,99,285.23	1,86,770
03-Sep-2025	105.58	105.58	105.57	105.57	173	59,21,045.91	36,228
04-Sep-2025	105.64	105.64	105.63	105.63	166	1,63,58,187.09	1,11,759
05-Sep-2025	105.1	105.95	105.1	105.64	159	1,51,65,752.3	71,656

Groww Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice