iifl-logo

Groww Nifty 1D Rate Liquid ETF Historical Data

106.35
(0.03%)
Oct 27, 2025|02:51:42 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Nifty 1D Rate Liquid ETF Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

105.95

105.95105.94105.942032,99,07,695.572,08,858

30-Sep-2025

105.7

106.4105.7105.951821,89,45,053.241,47,786

01-Oct-2025

105.56

105.99105.56105.9817680,24,248.8845,189

03-Oct-2025

106.03

106.04106.03106.032772,18,27,184.131,25,383

06-Oct-2025

106.04

106.05106.04106.042741,34,54,743.011,07,237

07-Oct-2025

106.05

106.06106.05106.0515262,60,770.6342,594

08-Oct-2025

106.08

106.08106.07106.0712057,91,080.2229,355

09-Oct-2025

106.08

106.09106.08106.0822217,81,89,328.8516,50,437

10-Oct-2025

105.65

106.14105.65106.132018,38,87,499.037,56,362

13-Oct-2025

106.14

106.15106.14106.142331,76,53,390.571,35,950

14-Oct-2025

106.15

106.16106.15106.152272,26,48,675.11,21,881

15-Oct-2025

106.16

106.17106.16106.161925,31,68,481.214,27,529

16-Oct-2025

106.19

106.19106.18106.181661,88,61,701.531,45,404

17-Oct-2025

105.76

106.5105.55106.2221526,97,21,827.423,09,750

20-Oct-2025

106.27

106.28106.27106.2721498,83,811.2754,550

21-Oct-2025

106.75

106.75106.27106.2710723,55,967.0915,460

23-Oct-2025

106.28

106.29106.28106.282109,81,29,294.484,96,323

24-Oct-2025

106.33

106.33106.32106.3220012,03,06,484.6911,03,087

Groww Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.