Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 110.18 | 110.19 | 110.18 | 110.18 | 358 | 4,60,89,950.8 | 2,72,292 |
04-Aug-2026 | 110.2 | 110.2 | 110.19 | 110.19 | 233 | 1,73,67,952.56 | 1,16,421 |
05-Aug-2026 | 110.19 | 110.21 | 110.19 | 110.2 | 210 | 2,09,13,962.03 | 1,00,287 |
06-Aug-2026 | 110.23 | 110.23 | 110.22 | 110.22 | 204 | 3,54,66,437.2 | 2,70,800 |
07-Aug-2026 | 110.27 | 110.27 | 110.26 | 110.26 | 220 | 1,89,59,055.02 | 1,19,269 |
10-Aug-2026 | 110.38 | 110.38 | 110.26 | 110.27 | 291 | 2,51,26,110.42 | 1,78,084 |
11-Aug-2026 | 110.29 | 110.3 | 110.29 | 110.29 | 235 | 5,04,33,433.06 | 3,96,946 |
12-Aug-2026 | 110.05 | 110.31 | 110.05 | 110.3 | 208 | 98,03,283.73 | 48,449 |
13-Aug-2026 | 110.31 | 110.32 | 110.31 | 110.31 | 181 | 2,08,83,636.61 | 1,18,125 |
14-Aug-2026 | 110.37 | 110.37 | 110.36 | 110.36 | 220 | 1,39,60,416.2 | 83,658 |
17-Aug-2026 | 110.48 | 110.48 | 110.36 | 110.37 | 222 | 2,99,79,021.75 | 2,04,070 |
18-Aug-2026 | 110.37 | 110.39 | 110.37 | 110.38 | 195 | 5,59,66,322.02 | 3,77,698 |
19-Aug-2026 | 110.41 | 110.41 | 110.4 | 110.4 | 191 | 2,32,21,252.71 | 1,63,156 |
20-Aug-2026 | 110.41 | 110.42 | 110.41 | 110.41 | 218 | 1,58,66,075.84 | 81,139 |
21-Aug-2026 | 109.31 | 110.46 | 109.31 | 110.45 | 206 | 4,69,41,624.53 | 2,67,376 |
24-Aug-2026 | 110.46 | 110.48 | 110.46 | 110.47 | 284 | 7,08,15,086.95 | 4,78,367 |
25-Aug-2026 | 110.51 | 110.51 | 110.5 | 110.5 | 183 | 2,42,60,971.17 | 1,24,668 |
26-Aug-2026 | 110.99 | 110.99 | 110.5 | 110.5 | 223 | 3,54,31,103.38 | 2,79,569 |
27-Aug-2026 | 112.71 | 112.71 | 110.51 | 110.51 | 165 | 4,02,72,741.46 | 2,69,451 |
28-Aug-2026 | 110.55 | 110.56 | 110.55 | 110.55 | 176 | 5,45,97,932.61 | 4,44,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
