Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 110.46 | 110.48 | 110.46 | 110.47 | 284 | 7,08,15,086.95 | 4,78,367 |
25-Aug-2026 | 110.51 | 110.51 | 110.5 | 110.5 | 183 | 2,42,60,971.17 | 1,24,668 |
26-Aug-2026 | 110.99 | 110.99 | 110.5 | 110.5 | 223 | 3,54,31,103.38 | 2,79,569 |
27-Aug-2026 | 112.71 | 112.71 | 110.51 | 110.51 | 165 | 4,02,72,741.46 | 2,69,451 |
28-Aug-2026 | 110.55 | 110.56 | 110.55 | 110.55 | 176 | 5,45,97,932.61 | 4,44,367 |
31-Aug-2026 | 110.55 | 110.57 | 110.55 | 110.56 | 275 | 2,10,07,245.11 | 1,03,729 |
01-Sep-2026 | 110.58 | 110.59 | 110.58 | 110.58 | 256 | 2,66,67,507.82 | 1,00,938 |
02-Sep-2026 | 110.59 | 110.6 | 110.59 | 110.59 | 195 | 5,40,19,983.23 | 3,35,641 |
03-Sep-2026 | 110.61 | 110.61 | 110.6 | 110.6 | 173 | 1,72,09,969.15 | 1,28,979 |
04-Sep-2026 | 110.65 | 110.65 | 110.64 | 110.64 | 224 | 7,19,14,211.71 | 4,78,826 |
07-Sep-2026 | 110.64 | 110.66 | 110.64 | 110.65 | 356 | 1,82,85,336.52 | 88,953 |
08-Sep-2026 | 110.67 | 110.67 | 110.66 | 110.66 | 236 | 2,41,63,198.28 | 1,15,855 |
09-Sep-2026 | 110.66 | 110.68 | 110.54 | 110.67 | 226 | 3,20,63,161.03 | 1,80,547 |
10-Sep-2026 | 110.79 | 110.79 | 110.68 | 110.68 | 169 | 6,48,53,398.43 | 3,32,199 |
11-Sep-2026 | 110.74 | 110.75 | 110.74 | 110.74 | 257 | 6,79,80,412.85 | 4,93,570 |
15-Sep-2026 | 110.76 | 110.76 | 110.75 | 110.75 | 384 | 7,36,50,598.24 | 4,54,458 |
16-Sep-2026 | 110.87 | 110.87 | 110.76 | 110.76 | 176 | 2,69,34,589.71 | 1,72,546 |
17-Sep-2026 | 110.78 | 110.78 | 110.77 | 110.77 | 134 | 1,71,31,441.95 | 85,878 |
18-Sep-2026 | 110.81 | 110.82 | 110.81 | 110.81 | 137 | 1,13,71,333.66 | 80,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
