Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 109.89 | 109.89 | 109.88 | 109.88 | 237 | 1,95,61,620.89 | 1,21,416 |
14-Jul-2026 | 109.88 | 109.9 | 109.88 | 109.89 | 195 | 1,61,96,752.12 | 96,242 |
15-Jul-2026 | 109.91 | 109.92 | 109.91 | 109.91 | 231 | 7,82,69,801.85 | 6,97,392 |
16-Jul-2026 | 109.92 | 109.93 | 109.92 | 109.92 | 211 | 1,82,56,858.05 | 1,32,835 |
17-Jul-2026 | 110 | 110 | 109.92 | 109.97 | 215 | 1,83,16,454.78 | 1,15,322 |
20-Jul-2026 | 109.51 | 110.09 | 109.51 | 109.98 | 272 | 4,36,21,906.41 | 3,30,919 |
21-Jul-2026 | 110 | 110 | 109.99 | 109.99 | 247 | 64,87,660.46 | 46,798 |
22-Jul-2026 | 110.01 | 110.02 | 110.01 | 110.01 | 216 | 1,80,98,645.87 | 82,422 |
23-Jul-2026 | 110.03 | 110.03 | 110.02 | 110.02 | 207 | 4,38,41,434.17 | 2,76,688 |
24-Jul-2026 | 110.06 | 110.08 | 110.04 | 110.07 | 217 | 2,22,23,431.82 | 1,53,934 |
27-Jul-2026 | 109.52 | 110.09 | 109.52 | 110.08 | 330 | 6,92,70,310.93 | 4,73,146 |
28-Jul-2026 | 110.1 | 110.1 | 110.09 | 110.09 | 183 | 3,60,47,779.87 | 2,31,849 |
29-Jul-2026 | 110.11 | 110.12 | 110.11 | 110.11 | 206 | 3,74,46,175.96 | 2,00,058 |
30-Jul-2026 | 110.12 | 110.13 | 110.12 | 110.12 | 186 | 1,88,65,120.76 | 99,670 |
31-Jul-2026 | 110.15 | 110.18 | 110.15 | 110.17 | 196 | 1,82,37,506.35 | 77,985 |
03-Aug-2026 | 110.18 | 110.19 | 110.18 | 110.18 | 358 | 4,60,89,950.8 | 2,72,292 |
04-Aug-2026 | 110.2 | 110.2 | 110.19 | 110.19 | 233 | 1,73,67,952.56 | 1,16,421 |
05-Aug-2026 | 110.19 | 110.21 | 110.19 | 110.2 | 210 | 2,09,13,962.03 | 1,00,287 |
06-Aug-2026 | 110.23 | 110.23 | 110.22 | 110.22 | 204 | 3,54,66,437.2 | 2,70,800 |
07-Aug-2026 | 110.27 | 110.27 | 110.26 | 110.26 | 220 | 1,89,59,055.02 | 1,19,269 |
10-Aug-2026 | 110.38 | 110.38 | 110.26 | 110.27 | 291 | 2,51,26,110.42 | 1,78,084 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
