Groww Nifty 1D Rate Liquid ETF

Groww Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹111.43

(0.04%)

Oct 30, 2026|03:52:05 PM

Invest wise with Expert advice

From Date

01/10/2026

To Date

31/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2026	110.96	110.96	110.95	110.95	198	2,74,16,850.27	1,32,490
01-Oct-2026	110.52	111.02	110.52	111.01	240	3,57,39,943.61	1,08,453
05-Oct-2026	111.02	111.03	111.02	111.02	332	1,65,89,847.32	87,194
06-Oct-2026	111.03	111.04	111.03	111.03	161	1,01,87,757.91	53,185
07-Oct-2026	111.06	111.06	111.05	111.05	171	2,69,88,340.1	2,06,507
08-Oct-2026	111.08	111.08	111.07	111.07	197	3,05,38,866.24	2,27,713
09-Oct-2026	111.12	111.12	111.11	111.11	196	1,05,28,443.84	60,761
12-Oct-2026	111.14	111.14	111.13	111.13	250	2,29,06,659.67	1,43,206
13-Oct-2026	111.15	111.15	111.14	111.14	133	83,88,615.94	41,103
14-Oct-2026	111.16	111.17	111.16	111.16	139	84,84,302.37	45,908
15-Oct-2026	111.17	111.18	111.17	111.17	171	4,30,61,002.21	3,04,183
16-Oct-2026	111.22	111.23	111.22	111.22	317	5,59,74,734.98	3,98,794
19-Oct-2026	111.75	111.75	111.23	111.25	213	3,73,91,762.48	1,62,937
21-Oct-2026	111.3	111.3	111.27	111.27	250	7,16,26,664.25	5,02,829
22-Oct-2026	111.3	111.3	111.28	111.28	264	23,76,00,764.63	20,73,157
23-Oct-2026	111.31	111.34	111.31	111.33	301	5,14,14,343.04	3,01,178
26-Oct-2026	111.34	111.75	111.34	111.34	269	5,84,40,822.58	4,92,690
27-Oct-2026	111.34	111.37	111.34	111.36	228	4,54,15,297.09	2,91,095
28-Oct-2026	111.75	111.75	111.37	111.37	267	17,29,73,602.48	14,26,061
29-Oct-2026	111.4	111.4	111.39	111.39	173	2,22,99,163.9	1,10,550

Groww Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice