Groww Nifty 1D Rate Liquid ETF

Groww Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹108.89

(0.06%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	108.46	108.47	108.46	108.46	273	5,68,83,809.4	3,56,861
02-Apr-2026	108.52	108.53	108.52	108.52	313	6,16,24,774.61	2,73,543
06-Apr-2026	108.99	108.99	108.01	108.53	401	3,22,28,669.27	1,68,891
07-Apr-2026	108.54	108.55	108.54	108.54	215	1,24,00,250.63	60,006
08-Apr-2026	108.54	108.56	108.54	108.55	270	6,57,10,830.38	5,14,359
09-Apr-2026	108.6	108.6	108.57	108.57	247	3,76,67,623.14	2,71,199
10-Apr-2026	108.62	108.62	108.61	108.61	254	3,84,14,007.97	2,81,754
13-Apr-2026	108.61	108.64	108.61	108.63	295	2,69,26,021	1,30,136
15-Apr-2026	108.65	108.65	108.64	108.64	273	1,51,84,887.97	66,430
16-Apr-2026	108.96	108.96	108.66	108.66	257	9,72,25,477.39	7,89,442
17-Apr-2026	108.69	108.71	108.11	108.7	372	7,55,65,366.22	4,19,319
20-Apr-2026	108.99	108.99	108.71	108.71	326	2,61,23,878.78	1,31,026
21-Apr-2026	108.72	108.73	108.72	108.72	248	4,06,00,236.59	2,90,764
22-Apr-2026	108.95	110.9	108.74	108.74	176	2,74,78,196.41	2,16,503
23-Apr-2026	108.75	108.76	108.75	108.75	195	1,57,69,737.86	62,364
24-Apr-2026	108.79	108.8	108.79	108.79	273	13,96,49,781.6	12,06,351
27-Apr-2026	108.79	109.07	108.79	108.8	281	1,80,20,984.4	1,42,140
28-Apr-2026	108.82	108.83	108.82	108.82	187	2,70,43,215.31	1,90,612
29-Apr-2026	108.55	108.84	108.55	108.83	195	1,16,59,626.28	66,101
30-Apr-2026	108.89	108.9	108.89	108.89	239	8,82,47,452.57	6,38,223

Groww Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice