Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 105.95 | 105.95 | 105.94 | 105.94 | 203 | 2,99,07,695.57 | 2,08,858 |
30-Sep-2025 | 105.7 | 106.4 | 105.7 | 105.95 | 182 | 1,89,45,053.24 | 1,47,786 |
01-Oct-2025 | 105.56 | 105.99 | 105.56 | 105.98 | 176 | 80,24,248.88 | 45,189 |
03-Oct-2025 | 106.03 | 106.04 | 106.03 | 106.03 | 277 | 2,18,27,184.13 | 1,25,383 |
06-Oct-2025 | 106.04 | 106.05 | 106.04 | 106.04 | 274 | 1,34,54,743.01 | 1,07,237 |
07-Oct-2025 | 106.05 | 106.06 | 106.05 | 106.05 | 152 | 62,60,770.63 | 42,594 |
08-Oct-2025 | 106.08 | 106.08 | 106.07 | 106.07 | 120 | 57,91,080.22 | 29,355 |
09-Oct-2025 | 106.08 | 106.09 | 106.08 | 106.08 | 222 | 17,81,89,328.85 | 16,50,437 |
10-Oct-2025 | 105.65 | 106.14 | 105.65 | 106.13 | 201 | 8,38,87,499.03 | 7,56,362 |
13-Oct-2025 | 106.14 | 106.15 | 106.14 | 106.14 | 233 | 1,76,53,390.57 | 1,35,950 |
14-Oct-2025 | 106.15 | 106.16 | 106.15 | 106.15 | 227 | 2,26,48,675.1 | 1,21,881 |
15-Oct-2025 | 106.16 | 106.17 | 106.16 | 106.16 | 192 | 5,31,68,481.21 | 4,27,529 |
16-Oct-2025 | 106.19 | 106.19 | 106.18 | 106.18 | 166 | 1,88,61,701.53 | 1,45,404 |
17-Oct-2025 | 105.76 | 106.5 | 105.55 | 106.22 | 215 | 26,97,21,827.4 | 23,09,750 |
20-Oct-2025 | 106.27 | 106.28 | 106.27 | 106.27 | 214 | 98,83,811.27 | 54,550 |
21-Oct-2025 | 106.75 | 106.75 | 106.27 | 106.27 | 107 | 23,55,967.09 | 15,460 |
23-Oct-2025 | 106.28 | 106.29 | 106.28 | 106.28 | 210 | 9,81,29,294.48 | 4,96,323 |
24-Oct-2025 | 106.33 | 106.33 | 106.32 | 106.32 | 200 | 12,03,06,484.69 | 11,03,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.