Groww Nifty 1D Rate Liquid ETF

Groww Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹106.03

(0.05%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	105.64	105.64	105.63	105.63	166	1,63,58,187.09	1,11,759
05-Sep-2025	105.1	105.95	105.1	105.64	159	1,51,65,752.3	71,656
08-Sep-2025	105.64	105.65	105.64	105.64	207	1,13,75,197.47	76,119
09-Sep-2025	105.67	105.67	105.66	105.66	197	17,73,20,842.3	7,16,695
10-Sep-2025	105.67	105.68	105.67	105.67	192	98,54,095.88	54,948
11-Sep-2025	105.68	105.69	105.68	105.68	170	46,67,875.53	23,780
12-Sep-2025	105.73	105.74	105.73	105.73	147	82,54,596.17	50,273
15-Sep-2025	105.29	105.75	105.1	105.74	195	88,94,547.48	69,947
16-Sep-2025	105.75	105.76	105.75	105.75	163	5,85,59,049.44	3,32,911
17-Sep-2025	106.25	106.25	105.75	105.77	180	54,77,147.87	26,607
18-Sep-2025	105.78	105.79	105.78	105.78	146	76,95,770.77	37,821
19-Sep-2025	105.78	106	105.78	105.83	142	1,02,74,861.08	76,891
22-Sep-2025	105.15	106.4	105.15	105.84	198	2,73,10,364.94	2,41,359
23-Sep-2025	105.87	105.87	105.86	105.86	201	2,87,18,143.73	1,45,394
24-Sep-2025	105.51	105.88	105.51	105.87	184	1,62,52,017.72	1,18,318
25-Sep-2025	105.52	106.3	105.52	105.88	170	1,32,75,470.56	63,977
26-Sep-2025	105.93	105.94	105.93	105.93	221	4,06,25,631.94	2,23,764
29-Sep-2025	105.95	105.95	105.94	105.94	203	2,99,07,695.57	2,08,858
30-Sep-2025	105.7	106.4	105.7	105.95	182	1,89,45,053.24	1,47,786
01-Oct-2025	105.56	105.99	105.56	105.98	176	80,24,248.88	45,189
03-Oct-2025	106.03	106.04	106.03	106.03	277	2,18,27,184.13	1,25,383

Groww Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice