Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 106.78 | 106.79 | 106.78 | 106.78 | 164 | 37,59,563.85 | 18,976 |
28-Nov-2025 | 106.84 | 106.84 | 106.83 | 106.83 | 183 | 3,59,34,483.19 | 2,85,354 |
01-Dec-2025 | 106.84 | 106.85 | 106.84 | 106.84 | 367 | 2,02,29,589.45 | 1,04,862 |
02-Dec-2025 | 106.85 | 106.86 | 106.85 | 106.85 | 182 | 13,12,34,237.45 | 11,96,465 |
03-Dec-2025 | 107.11 | 107.11 | 106.87 | 106.87 | 229 | 5,87,66,863.03 | 4,02,783 |
04-Dec-2025 | 107.4 | 107.4 | 106.88 | 106.88 | 258 | 1,57,22,446.74 | 1,03,397 |
05-Dec-2025 | 107.14 | 107.14 | 106.92 | 106.92 | 177 | 93,76,773.18 | 49,001 |
08-Dec-2025 | 106.94 | 106.95 | 106.94 | 106.94 | 386 | 2,82,16,254.38 | 1,53,332 |
09-Dec-2025 | 107 | 107 | 106.95 | 106.95 | 244 | 1,52,51,690.85 | 1,00,336 |
10-Dec-2025 | 106.96 | 106.97 | 106.96 | 106.96 | 242 | 86,89,208.55 | 38,798 |
11-Dec-2025 | 106.98 | 106.99 | 106.98 | 106.98 | 174 | 89,71,623.37 | 42,180 |
12-Dec-2025 | 107.02 | 107.03 | 107.02 | 107.02 | 297 | 3,96,31,806.31 | 3,23,389 |
15-Dec-2025 | 107.28 | 107.28 | 107.03 | 107.03 | 272 | 4,52,57,935.32 | 3,04,504 |
16-Dec-2025 | 107.05 | 107.05 | 107.04 | 107.04 | 237 | 1,42,17,194.85 | 54,663 |
17-Dec-2025 | 107.3 | 107.3 | 107.06 | 107.06 | 303 | 2,99,38,550.08 | 2,28,025 |
18-Dec-2025 | 107.08 | 107.08 | 107.07 | 107.07 | 243 | 1,59,41,584.87 | 75,777 |
19-Dec-2025 | 107.13 | 107.13 | 107.12 | 107.12 | 228 | 1,29,70,888.4 | 90,366 |
22-Dec-2025 | 107.14 | 107.14 | 107.13 | 107.13 | 286 | 79,08,008.49 | 41,287 |
23-Dec-2025 | 107.14 | 107.15 | 107.14 | 107.14 | 313 | 1,12,53,951.89 | 52,277 |
24-Dec-2025 | 107.1 | 107.18 | 107.1 | 107.17 | 205 | 2,13,89,085.4 | 1,14,732 |
26-Dec-2025 | 107.43 | 107.43 | 106.93 | 107.22 | 273 | 6,06,67,262.47 | 4,93,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
