Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 106.27 | 106.28 | 106.27 | 106.27 | 214 | 98,83,811.27 | 54,550 |
21-Oct-2025 | 106.75 | 106.75 | 106.27 | 106.27 | 107 | 23,55,967.09 | 15,460 |
23-Oct-2025 | 106.28 | 106.29 | 106.28 | 106.28 | 210 | 9,81,29,294.48 | 4,96,323 |
24-Oct-2025 | 106.33 | 106.33 | 106.32 | 106.32 | 200 | 12,03,06,484.69 | 11,03,087 |
27-Oct-2025 | 106.34 | 106.35 | 106.34 | 106.34 | 178 | 74,15,272.95 | 40,338 |
28-Oct-2025 | 106.36 | 106.36 | 106.35 | 106.35 | 137 | 1,80,00,245.13 | 1,28,743 |
29-Oct-2025 | 106.36 | 106.37 | 106.36 | 106.36 | 161 | 46,07,768.06 | 28,487 |
30-Oct-2025 | 106.38 | 106.39 | 106.38 | 106.38 | 124 | 62,65,504.82 | 43,667 |
31-Oct-2025 | 106.5 | 106.75 | 106.01 | 106.43 | 132 | 1,19,67,104.01 | 76,418 |
03-Nov-2025 | 106.45 | 106.45 | 106.44 | 106.44 | 213 | 1,15,52,151.73 | 86,637 |
04-Nov-2025 | 106.48 | 106.48 | 106.47 | 106.47 | 161 | 57,34,990.36 | 43,537 |
06-Nov-2025 | 106.49 | 106.49 | 106.48 | 106.48 | 227 | 1,21,16,000.21 | 53,828 |
07-Nov-2025 | 106.53 | 106.54 | 106.53 | 106.53 | 154 | 1,12,16,887.08 | 79,458 |
10-Nov-2025 | 106.55 | 106.55 | 106.54 | 106.54 | 223 | 54,68,053.22 | 30,568 |
11-Nov-2025 | 106.55 | 106.56 | 106.55 | 106.55 | 199 | 82,19,830.46 | 51,677 |
12-Nov-2025 | 106.55 | 106.58 | 106.55 | 106.57 | 221 | 92,96,748.57 | 49,880 |
13-Nov-2025 | 106.58 | 106.59 | 106.58 | 106.58 | 410 | 1,21,32,303.67 | 54,771 |
14-Nov-2025 | 106.63 | 106.64 | 106.63 | 106.63 | 192 | 1,40,20,059.09 | 1,06,290 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.