Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 108.95 | 110.9 | 108.74 | 108.74 | 176 | 2,74,78,196.41 | 2,16,503 |
23-Apr-2026 | 108.75 | 108.76 | 108.75 | 108.75 | 195 | 1,57,69,737.86 | 62,364 |
24-Apr-2026 | 108.79 | 108.8 | 108.79 | 108.79 | 273 | 13,96,49,781.6 | 12,06,351 |
27-Apr-2026 | 108.79 | 109.07 | 108.79 | 108.8 | 281 | 1,80,20,984.4 | 1,42,140 |
28-Apr-2026 | 108.82 | 108.83 | 108.82 | 108.82 | 187 | 2,70,43,215.31 | 1,90,612 |
29-Apr-2026 | 108.55 | 108.84 | 108.55 | 108.83 | 195 | 1,16,59,626.28 | 66,101 |
30-Apr-2026 | 108.89 | 108.9 | 108.89 | 108.89 | 239 | 8,82,47,452.57 | 6,38,223 |
04-May-2026 | 108.91 | 108.91 | 108.9 | 108.9 | 378 | 2,79,29,791.5 | 1,43,948 |
05-May-2026 | 108.92 | 108.92 | 108.91 | 108.91 | 214 | 2,01,58,122.91 | 1,15,780 |
06-May-2026 | 108.94 | 108.94 | 108.93 | 108.93 | 226 | 3,91,96,820.4 | 2,51,272 |
07-May-2026 | 108.95 | 108.95 | 108.94 | 108.94 | 254 | 1,48,78,550.55 | 69,584 |
08-May-2026 | 108.99 | 108.99 | 108.98 | 108.98 | 200 | 1,31,30,173.74 | 81,874 |
11-May-2026 | 109.01 | 109.01 | 109 | 109 | 304 | 5,37,52,903.76 | 3,61,718 |
12-May-2026 | 109.01 | 109.03 | 109.01 | 109.02 | 370 | 36,07,85,718.6 | 32,42,989 |
13-May-2026 | 109.03 | 109.04 | 109.02 | 109.03 | 268 | 9,27,80,847.14 | 5,16,078 |
14-May-2026 | 109.04 | 109.05 | 109.04 | 109.04 | 240 | 3,93,06,238.23 | 2,65,592 |
15-May-2026 | 109.08 | 109.09 | 109.08 | 109.08 | 284 | 5,27,96,544.5 | 3,34,661 |
18-May-2026 | 109.09 | 109.1 | 109.09 | 109.09 | 334 | 12,15,80,602.38 | 10,19,557 |
19-May-2026 | 109.11 | 109.11 | 109.1 | 109.1 | 220 | 1,51,11,325.47 | 94,959 |
20-May-2026 | 109.12 | 109.13 | 109.12 | 109.12 | 178 | 1,44,23,970.27 | 1,03,903 |
21-May-2026 | 109.13 | 109.14 | 109.13 | 109.13 | 204 | 3,21,21,204.01 | 2,07,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
