Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 110.66 | 110.68 | 110.54 | 110.67 | 226 | 3,20,63,161.03 | 1,80,547 |
10-Sep-2026 | 110.79 | 110.79 | 110.68 | 110.68 | 169 | 6,48,53,398.43 | 3,32,199 |
11-Sep-2026 | 110.74 | 110.75 | 110.74 | 110.74 | 257 | 6,79,80,412.85 | 4,93,570 |
15-Sep-2026 | 110.76 | 110.76 | 110.75 | 110.75 | 384 | 7,36,50,598.24 | 4,54,458 |
16-Sep-2026 | 110.87 | 110.87 | 110.76 | 110.76 | 176 | 2,69,34,589.71 | 1,72,546 |
17-Sep-2026 | 110.78 | 110.78 | 110.77 | 110.77 | 134 | 1,71,31,441.95 | 85,878 |
18-Sep-2026 | 110.81 | 110.82 | 110.81 | 110.81 | 137 | 1,13,71,333.66 | 80,094 |
21-Sep-2026 | 110.84 | 110.84 | 110.83 | 110.83 | 200 | 2,19,99,672.33 | 1,15,310 |
22-Sep-2026 | 110.84 | 110.85 | 110.84 | 110.84 | 146 | 3,55,75,030.1 | 1,82,731 |
23-Sep-2026 | 110.86 | 110.87 | 110.86 | 110.86 | 167 | 2,35,18,981.22 | 1,86,651 |
24-Sep-2026 | 110.88 | 110.88 | 110.51 | 110.87 | 246 | 9,83,31,402.13 | 7,95,355 |
25-Sep-2026 | 110.91 | 110.92 | 110.91 | 110.91 | 195 | 1,71,62,786.84 | 95,817 |
28-Sep-2026 | 110.92 | 110.93 | 110.92 | 110.92 | 333 | 8,02,87,038.9 | 6,10,094 |
29-Sep-2026 | 110.94 | 110.95 | 110.94 | 110.94 | 201 | 3,12,41,984.11 | 1,96,166 |
30-Sep-2026 | 110.96 | 110.96 | 110.95 | 110.95 | 198 | 2,74,16,850.27 | 1,32,490 |
01-Oct-2026 | 110.52 | 111.02 | 110.52 | 111.01 | 240 | 3,57,39,943.61 | 1,08,453 |
05-Oct-2026 | 111.02 | 111.03 | 111.02 | 111.02 | 332 | 1,65,89,847.32 | 87,194 |
06-Oct-2026 | 111.03 | 111.04 | 111.03 | 111.03 | 161 | 1,01,87,757.91 | 53,185 |
07-Oct-2026 | 111.06 | 111.06 | 111.05 | 111.05 | 171 | 2,69,88,340.1 | 2,06,507 |
08-Oct-2026 | 111.08 | 111.08 | 111.07 | 111.07 | 197 | 3,05,38,866.24 | 2,27,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
