Groww Nifty 1D Rate Liquid ETF

Groww Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹104.08

(0.02%)

May 20, 2025|03:29:40 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	103.65	103.9	103.64	103.64	264	3,47,46,880.56	3,03,845
22-Apr-2025	103.15	103.95	103.15	103.66	198	4,35,08,247.05	3,63,456
23-Apr-2025	104.48	104.48	103.09	103.67	194	3,57,71,916.79	2,01,450
24-Apr-2025	103.99	103.99	103.25	103.68	163	2,24,86,406.42	1,30,294
25-Apr-2025	103.88	103.88	103.73	103.73	369	4,84,68,757.44	3,95,836
28-Apr-2025	103.93	104.88	103.73	103.75	1,187	1,77,37,106.9	1,48,521
29-Apr-2025	103.24	104.68	103.2	103.76	269	8,63,64,798.77	7,28,026
30-Apr-2025	104.24	104.24	103.45	103.79	260	6,92,58,393.23	5,02,277
02-May-2025	103.36	104	103.36	103.84	275	3,03,12,723.4	2,28,806
05-May-2025	103.35	104.2	103.35	103.85	276	2,90,46,425.13	1,83,504
06-May-2025	103.32	103.9	103.32	103.87	205	1,95,79,495.75	1,41,882
07-May-2025	103.88	103.89	103.88	103.88	150	53,30,569.15	33,374
08-May-2025	103.88	103.91	103.88	103.89	153	62,10,562.07	46,683
09-May-2025	103.9	103.97	103.9	103.96	188	2,12,38,814.27	1,21,297
12-May-2025	103.6	104.3	100	103.96	357	3,10,43,895.34	1,37,024
13-May-2025	103.96	104.3	103.51	103.97	195	1,47,78,422.51	17,093
14-May-2025	103.6	104.3	103.6	103.99	212	94,20,420.99	43,029
15-May-2025	104	104.3	104	104	233	2,77,75,149.13	1,34,765
16-May-2025	104.29	104.29	104.05	104.05	267	2,36,56,987.45	1,53,190
19-May-2025	104.06	104.57	104.06	104.06	299	3,12,86,843.92	1,66,925

Groww Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice