Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 106.49 | 106.49 | 106.48 | 106.48 | 227 | 1,21,16,000.21 | 53,828 |
07-Nov-2025 | 106.53 | 106.54 | 106.53 | 106.53 | 154 | 1,12,16,887.08 | 79,458 |
10-Nov-2025 | 106.55 | 106.55 | 106.54 | 106.54 | 223 | 54,68,053.22 | 30,568 |
11-Nov-2025 | 106.55 | 106.56 | 106.55 | 106.55 | 199 | 82,19,830.46 | 51,677 |
12-Nov-2025 | 106.55 | 106.58 | 106.55 | 106.57 | 221 | 92,96,748.57 | 49,880 |
13-Nov-2025 | 106.58 | 106.59 | 106.58 | 106.58 | 410 | 1,21,32,303.67 | 54,771 |
14-Nov-2025 | 106.63 | 106.64 | 106.63 | 106.63 | 192 | 1,40,20,059.09 | 1,06,290 |
17-Nov-2025 | 106.65 | 106.65 | 106.64 | 106.64 | 239 | 1,28,04,504.46 | 60,919 |
18-Nov-2025 | 106.51 | 106.66 | 106.51 | 106.65 | 207 | 1,19,26,428.12 | 63,098 |
19-Nov-2025 | 106.67 | 106.68 | 106.67 | 106.67 | 354 | 5,07,41,709.95 | 4,41,786 |
20-Nov-2025 | 106.69 | 106.69 | 106.68 | 106.68 | 196 | 1,69,83,971.01 | 1,15,524 |
21-Nov-2025 | 106.45 | 106.74 | 106.45 | 106.73 | 190 | 3,12,37,585.41 | 2,29,916 |
24-Nov-2025 | 106.74 | 107.1 | 106.74 | 106.74 | 346 | 6,88,07,167 | 5,27,847 |
25-Nov-2025 | 106.76 | 106.76 | 106.75 | 106.75 | 185 | 1,04,43,099.56 | 81,081 |
26-Nov-2025 | 106.77 | 106.78 | 106.77 | 106.77 | 191 | 3,64,81,181.45 | 3,06,354 |
27-Nov-2025 | 106.78 | 106.79 | 106.78 | 106.78 | 164 | 37,59,563.85 | 18,976 |
28-Nov-2025 | 106.84 | 106.84 | 106.83 | 106.83 | 183 | 3,59,34,483.19 | 2,85,354 |
01-Dec-2025 | 106.84 | 106.85 | 106.84 | 106.84 | 367 | 2,02,29,589.45 | 1,04,862 |
02-Dec-2025 | 106.85 | 106.86 | 106.85 | 106.85 | 182 | 13,12,34,237.45 | 11,96,465 |
03-Dec-2025 | 107.11 | 107.11 | 106.87 | 106.87 | 229 | 5,87,66,863.03 | 4,02,783 |
04-Dec-2025 | 107.4 | 107.4 | 106.88 | 106.88 | 258 | 1,57,22,446.74 | 1,03,397 |
05-Dec-2025 | 107.14 | 107.14 | 106.92 | 106.92 | 177 | 93,76,773.18 | 49,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.