Groww Nifty 1D Rate Liquid ETF

Groww Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹105.33

(0.06%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	104.86	104.9	104.86	104.89	102	35,73,102.11	23,583
18-Jul-2025	104.88	104.94	104.88	104.93	138	1,10,88,525.35	88,698
21-Jul-2025	107.55	107.55	104.94	104.94	164	39,74,249.78	18,788
22-Jul-2025	104.97	104.97	104.96	104.96	134	36,41,051.37	19,460
23-Jul-2025	104.98	104.98	104.97	104.97	164	3,10,58,856.82	2,26,847
24-Jul-2025	104.59	105	104.59	104.99	146	56,28,877.64	48,512
25-Jul-2025	105.04	105.04	105.03	105.03	165	89,12,492.95	46,520
28-Jul-2025	104.63	105.05	104.62	105.04	233	2,90,28,298.44	2,31,301
29-Jul-2025	105.1	105.35	105.03	105.06	173	4,20,64,032.02	3,70,976
30-Jul-2025	105.29	105.29	105	105.07	127	1,44,13,821.22	83,882
31-Jul-2025	105.09	105.09	105.08	105.08	160	47,67,685.25	34,108
01-Aug-2025	105.08	105.14	105.08	105.13	210	2,82,95,462.92	2,21,395
04-Aug-2025	105.4	105.4	105.14	105.14	239	39,30,009.53	18,786
05-Aug-2025	104.75	105.17	104.75	105.16	168	1,13,16,408.29	77,165
06-Aug-2025	105.5	105.5	104.76	105.17	152	3,56,80,244.22	3,07,467
07-Aug-2025	105.19	105.19	105.18	105.18	214	6,06,56,133.53	3,24,720
08-Aug-2025	105.18	105.29	104.6	105.23	233	4,96,06,732.75	4,18,278
11-Aug-2025	105.38	105.39	105.24	105.24	232	1,35,46,347.6	66,187
12-Aug-2025	105.26	105.26	105.25	105.25	163	3,10,20,355.27	2,28,952
13-Aug-2025	105.28	105.28	105.27	105.27	135	31,02,694.76	16,663
14-Aug-2025	105.33	105.34	105.33	105.33	151	78,37,175.58	60,340

Groww Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice