Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 107.15 | 107.97 | 105.79 | 107.96 | 275 | 2,06,33,167.91 | 87,509 |
24-Feb-2026 | 107.6 | 107.98 | 107.6 | 107.97 | 231 | 2,36,06,015.19 | 1,32,543 |
25-Feb-2026 | 107.97 | 108 | 107.97 | 107.99 | 220 | 2,15,34,998.26 | 1,44,769 |
26-Feb-2026 | 108.01 | 108.01 | 108 | 108 | 185 | 1,34,14,247.67 | 69,234 |
27-Feb-2026 | 108.49 | 108.49 | 108.04 | 108.04 | 234 | 2,44,05,061.36 | 1,48,830 |
02-Mar-2026 | 108.45 | 108.45 | 108.07 | 108.07 | 479 | 4,66,08,638.2 | 2,48,305 |
04-Mar-2026 | 107.52 | 108.49 | 107.52 | 108.08 | 411 | 3,68,37,935.98 | 1,97,276 |
05-Mar-2026 | 108.09 | 108.1 | 108.09 | 108.09 | 260 | 5,94,21,736.06 | 4,70,800 |
06-Mar-2026 | 107.61 | 108.14 | 107.61 | 108.13 | 216 | 1,99,96,024.23 | 1,03,752 |
09-Mar-2026 | 108.49 | 108.49 | 108.14 | 108.14 | 436 | 4,68,99,716.9 | 3,06,915 |
10-Mar-2026 | 108.16 | 108.16 | 108.15 | 108.15 | 258 | 19,45,47,882.02 | 15,97,459 |
11-Mar-2026 | 108.16 | 108.17 | 108.16 | 108.16 | 221 | 2,00,64,706.91 | 1,34,804 |
12-Mar-2026 | 108.16 | 108.19 | 108.16 | 108.18 | 219 | 2,57,35,272.2 | 1,88,846 |
13-Mar-2026 | 108.22 | 108.23 | 108.22 | 108.22 | 259 | 4,26,93,329.83 | 2,96,239 |
16-Mar-2026 | 108.49 | 108.49 | 108.23 | 108.23 | 332 | 3,26,80,733.41 | 1,42,016 |
17-Mar-2026 | 108.24 | 108.25 | 108.24 | 108.24 | 187 | 2,93,39,385.6 | 1,41,999 |
18-Mar-2026 | 108.27 | 108.28 | 108.27 | 108.27 | 180 | 3,45,87,999.16 | 1,70,284 |
19-Mar-2026 | 108.26 | 108.29 | 108.26 | 108.27 | 306 | 9,09,22,876.96 | 7,62,609 |
20-Mar-2026 | 108.32 | 108.32 | 108.31 | 108.31 | 190 | 78,24,656.52 | 37,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
