Groww Nifty 1D Rate Liquid ETF

Groww Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹109.47

(0.05%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/05/2026

To Date

12/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	109.03	109.04	109.02	109.03	268	9,27,80,847.14	5,16,078
14-May-2026	109.04	109.05	109.04	109.04	240	3,93,06,238.23	2,65,592
15-May-2026	109.08	109.09	109.08	109.08	284	5,27,96,544.5	3,34,661
18-May-2026	109.09	109.1	109.09	109.09	334	12,15,80,602.38	10,19,557
19-May-2026	109.11	109.11	109.1	109.1	220	1,51,11,325.47	94,959
20-May-2026	109.12	109.13	109.12	109.12	178	1,44,23,970.27	1,03,903
21-May-2026	109.13	109.14	109.13	109.13	204	3,21,21,204.01	2,07,584
22-May-2026	109.18	109.19	109.18	109.18	183	1,58,90,735.23	89,024
25-May-2026	109.19	109.2	109.19	109.19	281	32,43,54,934.42	29,33,033
26-May-2026	109.2	109.21	109.2	109.2	193	3,85,78,621.58	2,49,930
27-May-2026	109.23	109.24	109.23	109.23	222	2,23,71,563.81	1,32,629
29-May-2026	109.27	109.28	109.27	109.27	299	4,31,85,633.03	2,67,394
01-Jun-2026	109.3	109.3	109.29	109.29	347	5,72,65,949.79	3,16,711
02-Jun-2026	109.31	109.31	109.3	109.3	202	1,30,52,160.45	71,845
03-Jun-2026	109.31	109.32	109.31	109.31	230	4,13,90,252.91	3,21,302
04-Jun-2026	109.34	109.34	109.33	109.33	217	4,66,70,739.29	4,09,177
05-Jun-2026	109.87	109.87	107.56	109.37	258	13,14,76,747.19	11,35,321
08-Jun-2026	109.39	109.39	109.38	109.38	337	2,73,14,806.79	51,485
09-Jun-2026	109.4	109.4	109.39	109.39	165	1,71,42,226.4	1,28,315
10-Jun-2026	109.41	109.42	109.41	109.41	218	1,77,55,212.37	1,09,762
11-Jun-2026	109.43	109.43	109.42	109.42	178	3,58,05,272.63	1,59,512

Groww Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice