Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 102.78 | 103.98 | 102 | 103.33 | 231 | 4,41,09,664.9 | 2,75,100 |
02-Apr-2025 | 102.81 | 104.2 | 102.81 | 103.35 | 165 | 1,15,01,997.22 | 71,982 |
03-Apr-2025 | 103.5 | 103.5 | 100 | 103.37 | 370 | 2,37,50,349.64 | 90,622 |
04-Apr-2025 | 103.41 | 103.42 | 103.41 | 103.41 | 292 | 2,42,43,430.32 | 1,37,601 |
07-Apr-2025 | 103 | 103.8 | 103 | 103.43 | 469 | 3,81,14,786.92 | 2,38,867 |
08-Apr-2025 | 103.75 | 103.75 | 103.44 | 103.44 | 199 | 1,31,44,893.87 | 91,121 |
09-Apr-2025 | 103.01 | 103.8 | 103.01 | 103.48 | 197 | 1,21,82,912.44 | 84,063 |
11-Apr-2025 | 103.1 | 103.55 | 103.1 | 103.54 | 238 | 6,29,36,010.75 | 4,92,037 |
15-Apr-2025 | 103.56 | 103.56 | 103.55 | 103.55 | 267 | 2,14,84,604.95 | 1,08,867 |
16-Apr-2025 | 103.56 | 103.58 | 103.56 | 103.57 | 171 | 1,22,66,812.18 | 67,284 |
17-Apr-2025 | 103.56 | 103.89 | 103.56 | 103.63 | 172 | 7,57,60,255.87 | 6,40,858 |
21-Apr-2025 | 103.65 | 103.9 | 103.64 | 103.64 | 264 | 3,47,46,880.56 | 3,03,845 |
22-Apr-2025 | 103.15 | 103.95 | 103.15 | 103.66 | 198 | 4,35,08,247.05 | 3,63,456 |
23-Apr-2025 | 104.48 | 104.48 | 103.09 | 103.67 | 194 | 3,57,71,916.79 | 2,01,450 |
24-Apr-2025 | 103.99 | 103.99 | 103.25 | 103.68 | 163 | 2,24,86,406.42 | 1,30,294 |
25-Apr-2025 | 103.88 | 103.88 | 103.73 | 103.73 | 369 | 4,84,68,757.44 | 3,95,836 |
28-Apr-2025 | 103.93 | 104.88 | 103.73 | 103.75 | 1,187 | 1,77,37,106.9 | 1,48,521 |
29-Apr-2025 | 103.24 | 104.68 | 103.2 | 103.76 | 269 | 8,63,64,798.77 | 7,28,026 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
