Groww Nifty 1D Rate Liquid ETF

Groww Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹109.72

(0.01%)

Jul 2, 2026|09:01:21 PM

Invest wise with Expert advice

From Date

02/06/2026

To Date

02/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2026	109.31	109.31	109.3	109.3	202	1,30,52,160.45	71,845
03-Jun-2026	109.31	109.32	109.31	109.31	230	4,13,90,252.91	3,21,302
04-Jun-2026	109.34	109.34	109.33	109.33	217	4,66,70,739.29	4,09,177
05-Jun-2026	109.87	109.87	107.56	109.37	258	13,14,76,747.19	11,35,321
08-Jun-2026	109.39	109.39	109.38	109.38	337	2,73,14,806.79	51,485
09-Jun-2026	109.4	109.4	109.39	109.39	165	1,71,42,226.4	1,28,315
10-Jun-2026	109.41	109.42	109.41	109.41	218	1,77,55,212.37	1,09,762
11-Jun-2026	109.43	109.43	109.42	109.42	178	3,58,05,272.63	1,59,512
12-Jun-2026	109.48	109.48	109.11	109.47	184	1,61,61,462.02	73,982
15-Jun-2026	109.02	109.49	109.02	109.48	268	1,53,08,309.32	1,07,808
16-Jun-2026	109.5	109.5	109.49	109.49	220	1,14,73,855.98	57,268
17-Jun-2026	109.51	109.52	109.51	109.51	210	3,92,49,350.24	2,71,424
18-Jun-2026	109.52	109.53	109.52	109.52	278	5,06,70,486.3	3,02,174
19-Jun-2026	109.52	109.58	109.16	109.57	263	2,14,11,758.88	1,78,071
22-Jun-2026	109.58	109.59	109.58	109.58	226	85,93,204.76	49,176
23-Jun-2026	109.6	109.6	109.59	109.59	168	1,15,28,439.22	55,437
24-Jun-2026	109.62	109.62	109.61	109.61	198	2,36,21,841.52	1,24,418
25-Jun-2026	109.68	109.68	109.67	109.67	259	32,28,55,599.95	26,67,740
29-Jun-2026	109.69	109.69	109.68	109.68	315	5,36,12,665.47	3,32,617
30-Jun-2026	109.69	109.7	109.69	109.69	210	1,21,15,374.48	65,443
01-Jul-2026	109.71	109.72	109.71	109.71	243	1,38,19,547.24	66,071

Groww Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice