Groww Nifty 1D Rate Liquid ETF

Groww Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹107.51

(0.05%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	107.3	107.3	107.06	107.06	303	2,99,38,550.08	2,28,025
18-Dec-2025	107.08	107.08	107.07	107.07	243	1,59,41,584.87	75,777
19-Dec-2025	107.13	107.13	107.12	107.12	228	1,29,70,888.4	90,366
22-Dec-2025	107.14	107.14	107.13	107.13	286	79,08,008.49	41,287
23-Dec-2025	107.14	107.15	107.14	107.14	313	1,12,53,951.89	52,277
24-Dec-2025	107.1	107.18	107.1	107.17	205	2,13,89,085.4	1,14,732
26-Dec-2025	107.43	107.43	106.93	107.22	273	6,06,67,262.47	4,93,704
29-Dec-2025	107.24	107.24	107.23	107.23	443	10,04,41,742.32	7,94,244
30-Dec-2025	107.24	107.25	107.24	107.24	280	15,17,64,302.67	12,44,224
31-Dec-2025	107.8	107.8	107.26	107.26	295	1,68,17,191.18	94,804
01-Jan-2026	107.28	107.28	107.27	107.27	271	7,07,12,157.89	4,48,506
02-Jan-2026	107.32	107.32	107.31	107.31	390	9,84,99,077.22	5,71,643
05-Jan-2026	107.33	107.34	107.33	107.33	411	4,79,31,899.94	3,46,369
06-Jan-2026	107.49	108.34	107.34	107.34	230	1,45,86,170.43	65,720
07-Jan-2026	107.34	107.45	107.34	107.35	463	3,62,12,719.43	1,68,244
08-Jan-2026	107.45	107.45	107.37	107.37	312	2,38,06,436.16	1,19,954
09-Jan-2026	107.41	107.42	107.41	107.41	297	6,53,59,576.92	4,51,112
12-Jan-2026	106.55	107.9	106.55	107.42	420	4,98,40,904.25	4,05,599
13-Jan-2026	107.44	107.45	107.44	107.44	204	2,23,41,962.93	1,34,403
14-Jan-2026	107.47	107.47	107.46	107.46	408	2,27,16,719.58	1,26,219
16-Jan-2026	107.52	107.52	107.51	107.51	324	1,80,07,595.23	78,917

Groww Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice