Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 107.64 | 107.65 | 107.64 | 107.64 | 254 | 2,48,69,751.6 | 1,50,627 |
29-Jan-2026 | 107.7 | 107.7 | 107.65 | 107.65 | 243 | 1,65,42,651.15 | 1,00,012 |
30-Jan-2026 | 107.7 | 107.71 | 107.7 | 107.7 | 305 | 3,31,16,186.96 | 1,13,301 |
01-Feb-2026 | 107.71 | 107.71 | 107.7 | 107.7 | 326 | 10,60,46,876.44 | 4,70,645 |
02-Feb-2026 | 108.4 | 108.4 | 107.71 | 107.71 | 364 | 3,11,91,430.79 | 2,18,977 |
03-Feb-2026 | 107.72 | 107.72 | 107.71 | 107.71 | 287 | 5,52,32,778.3 | 2,31,827 |
04-Feb-2026 | 107.73 | 107.73 | 107.72 | 107.72 | 245 | 2,23,02,658.8 | 1,35,433 |
05-Feb-2026 | 107.74 | 107.74 | 107.73 | 107.73 | 234 | 87,66,038.73 | 41,348 |
06-Feb-2026 | 107.77 | 107.78 | 107.77 | 107.77 | 276 | 2,72,27,910.59 | 2,05,233 |
09-Feb-2026 | 107.79 | 107.79 | 107.78 | 107.78 | 344 | 1,31,02,945.15 | 62,276 |
10-Feb-2026 | 107.1 | 108.3 | 107.1 | 107.79 | 245 | 2,34,43,470.96 | 1,40,426 |
11-Feb-2026 | 107.8 | 107.81 | 107.8 | 107.8 | 201 | 2,74,17,952.32 | 1,32,488 |
12-Feb-2026 | 107.83 | 107.83 | 107.82 | 107.82 | 259 | 2,12,27,246.99 | 1,35,902 |
13-Feb-2026 | 107.85 | 107.86 | 107.85 | 107.85 | 283 | 6,93,01,242.97 | 4,07,670 |
16-Feb-2026 | 108.35 | 108.35 | 107.15 | 107.87 | 367 | 2,40,60,834.18 | 1,49,677 |
17-Feb-2026 | 107.88 | 107.89 | 107.88 | 107.88 | 175 | 1,06,15,287.45 | 54,458 |
18-Feb-2026 | 107.91 | 107.92 | 107.91 | 107.91 | 181 | 1,16,77,582.22 | 72,572 |
19-Feb-2026 | 107.92 | 107.92 | 107.91 | 107.91 | 194 | 1,43,94,674.18 | 97,796 |
20-Feb-2026 | 107.96 | 107.96 | 107.95 | 107.95 | 163 | 1,19,73,878.15 | 63,497 |
23-Feb-2026 | 107.15 | 107.97 | 105.79 | 107.96 | 275 | 2,06,33,167.91 | 87,509 |
24-Feb-2026 | 107.6 | 107.98 | 107.6 | 107.97 | 231 | 2,36,06,015.19 | 1,32,543 |
25-Feb-2026 | 107.97 | 108 | 107.97 | 107.99 | 220 | 2,15,34,998.26 | 1,44,769 |
26-Feb-2026 | 108.01 | 108.01 | 108 | 108 | 185 | 1,34,14,247.67 | 69,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
