Groww Nifty 1D Rate Liquid ETF

Groww Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹102.63

(0.03%)

Feb 17, 2025|09:39:15 AM

Invest wise with Expert advice

From Date

17/01/2025

To Date

17/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2025	101.33	102.78	101.33	102.14	224	28,55,824.32	20,278
21-Jan-2025	102.14	102.17	101.36	102.16	202	13,91,15,281.65	13,15,821
22-Jan-2025	102.44	102.44	102.16	102.16	178	30,51,928.1	23,542
23-Jan-2025	101.6	102.2	101.6	102.18	156	69,01,242.1	58,813
24-Jan-2025	101.55	102.44	101.55	102.25	195	37,53,933.33	26,702
27-Jan-2025	102.49	102.49	102.25	102.25	266	1,31,53,653.88	1,10,364
28-Jan-2025	102.59	102.59	102.01	102.28	188	71,00,540.02	59,098
29-Jan-2025	102.28	102.49	102.01	102.3	164	2,74,14,679.94	2,39,581
30-Jan-2025	102.1	102.6	102.1	102.32	170	38,94,582.07	28,911
31-Jan-2025	102.6	102.6	102.1	102.37	191	27,25,397.48	24,388
01-Feb-2025	102.01	102.6	102.01	102.37	184	7,08,11,884.7	4,72,397
03-Feb-2025	102.38	102.79	102.38	102.39	233	75,29,541.28	40,840
04-Feb-2025	102.4	102.44	102.4	102.41	180	1,84,58,511.01	1,56,798
05-Feb-2025	102.79	102.79	102.41	102.42	196	3,36,49,192.52	2,96,175
06-Feb-2025	102.8	102.8	102.01	102.43	158	58,20,458.38	52,647
07-Feb-2025	102.8	102.8	102.01	102.49	200	59,81,578.75	38,187
10-Feb-2025	102.98	102.98	102.49	102.49	247	1,96,26,692.25	1,34,068
11-Feb-2025	102.1	102.8	102.1	102.51	216	47,67,833.91	32,185
12-Feb-2025	102.2	103.2	102.2	102.54	273	62,53,706.85	46,270
13-Feb-2025	102.11	102.99	102.1	102.55	159	1,37,26,674.16	1,04,700
14-Feb-2025	102.9	102.9	102.18	102.6	223	2,03,01,211.4	1,38,703

Groww Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice