Groww Nifty 1D Rate Liquid ETF

Groww Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹110.01

(0.02%)

Jul 22, 2026|09:01:23 PM

Invest wise with Expert advice

From Date

22/06/2026

To Date

22/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	109.58	109.59	109.58	109.58	226	85,93,204.76	49,176
23-Jun-2026	109.6	109.6	109.59	109.59	168	1,15,28,439.22	55,437
24-Jun-2026	109.62	109.62	109.61	109.61	198	2,36,21,841.52	1,24,418
25-Jun-2026	109.68	109.68	109.67	109.67	259	32,28,55,599.95	26,67,740
29-Jun-2026	109.69	109.69	109.68	109.68	315	5,36,12,665.47	3,32,617
30-Jun-2026	109.69	109.7	109.69	109.69	210	1,21,15,374.48	65,443
01-Jul-2026	109.71	109.72	109.71	109.71	243	1,38,19,547.24	66,071
02-Jul-2026	109.72	109.73	109.71	109.72	192	1,41,76,537.89	92,572
03-Jul-2026	109.78	109.78	109.77	109.77	289	5,79,53,851.89	4,91,628
06-Jul-2026	109.79	109.79	109.78	109.78	317	1,64,61,492.04	94,124
07-Jul-2026	109.79	109.8	109.79	109.79	193	1,32,38,816.57	66,590
08-Jul-2026	109.82	109.82	109.81	109.81	227	2,46,45,388.6	1,06,457
09-Jul-2026	109.82	109.83	109.82	109.82	257	1,56,57,351.12	1,18,626
10-Jul-2026	109.83	109.88	109.83	109.87	240	1,31,06,518.12	61,833
13-Jul-2026	109.89	109.89	109.88	109.88	237	1,95,61,620.89	1,21,416
14-Jul-2026	109.88	109.9	109.88	109.89	195	1,61,96,752.12	96,242
15-Jul-2026	109.91	109.92	109.91	109.91	231	7,82,69,801.85	6,97,392
16-Jul-2026	109.92	109.93	109.92	109.92	211	1,82,56,858.05	1,32,835
17-Jul-2026	110	110	109.92	109.97	215	1,83,16,454.78	1,15,322
20-Jul-2026	109.51	110.09	109.51	109.98	272	4,36,21,906.41	3,30,919
21-Jul-2026	110	110	109.99	109.99	247	64,87,660.46	46,798

Groww Nifty 1D Rate Liquid ETF: Related NEWS

No Record Found

Invest wise with Expert advice