Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 108.16 | 108.17 | 108.16 | 108.16 | 221 | 2,00,64,706.91 | 1,34,804 |
12-Mar-2026 | 108.16 | 108.19 | 108.16 | 108.18 | 219 | 2,57,35,272.2 | 1,88,846 |
13-Mar-2026 | 108.22 | 108.23 | 108.22 | 108.22 | 259 | 4,26,93,329.83 | 2,96,239 |
16-Mar-2026 | 108.49 | 108.49 | 108.23 | 108.23 | 332 | 3,26,80,733.41 | 1,42,016 |
17-Mar-2026 | 108.24 | 108.25 | 108.24 | 108.24 | 187 | 2,93,39,385.6 | 1,41,999 |
18-Mar-2026 | 108.27 | 108.28 | 108.27 | 108.27 | 180 | 3,45,87,999.16 | 1,70,284 |
19-Mar-2026 | 108.26 | 108.29 | 108.26 | 108.27 | 306 | 9,09,22,876.96 | 7,62,609 |
20-Mar-2026 | 108.32 | 108.32 | 108.31 | 108.31 | 190 | 78,24,656.52 | 37,733 |
23-Mar-2026 | 108.32 | 108.33 | 108.32 | 108.32 | 522 | 4,44,87,614.21 | 2,09,080 |
24-Mar-2026 | 108.34 | 108.35 | 108.34 | 108.34 | 253 | 3,55,71,202.18 | 2,05,053 |
25-Mar-2026 | 108.37 | 108.38 | 108.37 | 108.37 | 223 | 1,45,68,979.05 | 97,270 |
27-Mar-2026 | 108.41 | 108.42 | 108.41 | 108.41 | 276 | 2,38,67,433.34 | 1,14,012 |
30-Mar-2026 | 108.46 | 108.47 | 108.45 | 108.46 | 375 | 21,07,30,607.96 | 17,12,221 |
01-Apr-2026 | 108.46 | 108.47 | 108.46 | 108.46 | 273 | 5,68,83,809.4 | 3,56,861 |
02-Apr-2026 | 108.52 | 108.53 | 108.52 | 108.52 | 313 | 6,16,24,774.61 | 2,73,543 |
06-Apr-2026 | 108.99 | 108.99 | 108.01 | 108.53 | 401 | 3,22,28,669.27 | 1,68,891 |
07-Apr-2026 | 108.54 | 108.55 | 108.54 | 108.54 | 215 | 1,24,00,250.63 | 60,006 |
08-Apr-2026 | 108.54 | 108.56 | 108.54 | 108.55 | 270 | 6,57,10,830.38 | 5,14,359 |
09-Apr-2026 | 108.6 | 108.6 | 108.57 | 108.57 | 247 | 3,76,67,623.14 | 2,71,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
