iifl-logo

Groww Nifty 50 ETF Historical Data

10.35
(-0.48%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Nifty 50 ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

9.9

10.019.899.971,13215,77,110.941,21,046

06-Oct-2025

10.01

10.049.9210.031,15422,69,247.041,95,076

07-Oct-2025

10.09

10.1310.0310.0789222,64,385.941,55,069

08-Oct-2025

10.12

10.1210.0110.0298019,25,769.441,14,791

09-Oct-2025

10.06

10.091010.0682217,03,348.351,30,278

10-Oct-2025

10.1

10.1410.0310.1289318,49,677.781,63,413

13-Oct-2025

10.19

10.199.9810.091,14215,11,7201,14,832

14-Oct-2025

10.34

10.3410.0510.0596016,24,158.941,14,326

15-Oct-2025

10.09

10.131010.1281319,37,497.851,61,949

16-Oct-2025

10.14

10.2810.1110.2582535,68,755.412,38,664

17-Oct-2025

10.33

10.3410.2310.381022,47,268.61,69,104

20-Oct-2025

10.39

10.4410.2110.311,19521,92,493.161,58,912

21-Oct-2025

10.41

10.4110.3510.47398,13,055.8873,437

23-Oct-2025

10.44

10.6410.3810.41,32030,20,880.262,48,107

24-Oct-2025

10.45

10.4510.310.3594425,46,656.171,59,529

27-Oct-2025

10.42

10.4310.3410.41,19517,58,987.931,44,883

28-Oct-2025

10.4

10.4810.3710.3884717,10,666.181,26,256

29-Oct-2025

10.39

10.4410.3810.4266714,94,106.271,28,736

30-Oct-2025

10.44

10.4810.3610.488617,24,199.671,44,636

31-Oct-2025

10.45

10.4810.3410.3585915,84,975.531,07,977

Groww Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.