Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 9.86 | 9.86 | 9.62 | 9.69 | 1,436 | 35,28,397.89 | 2,33,824 |
30-Apr-2026 | 9.69 | 9.93 | 9.58 | 9.65 | 2,288 | 70,52,822.47 | 5,92,462 |
04-May-2026 | 9.65 | 9.79 | 9.4 | 9.69 | 2,809 | 48,59,483.41 | 3,61,015 |
05-May-2026 | 9.69 | 9.93 | 9.61 | 9.65 | 1,913 | 32,51,007.76 | 2,37,851 |
06-May-2026 | 9.65 | 9.89 | 9.65 | 9.75 | 1,542 | 58,84,563.5 | 3,71,083 |
07-May-2026 | 9.76 | 9.85 | 9.72 | 9.76 | 1,635 | 45,98,906.75 | 3,06,234 |
08-May-2026 | 9.92 | 9.92 | 9.65 | 9.72 | 1,674 | 52,97,059.2 | 4,30,336 |
11-May-2026 | 9.72 | 9.96 | 9.55 | 9.59 | 3,117 | 74,21,209.72 | 6,39,222 |
12-May-2026 | 9.82 | 9.82 | 9.4 | 9.41 | 3,763 | 1,29,07,757.94 | 12,03,389 |
13-May-2026 | 9.64 | 9.64 | 9.35 | 9.41 | 2,261 | 74,04,651.79 | 6,29,981 |
14-May-2026 | 9.64 | 9.64 | 9.41 | 9.51 | 1,822 | 51,30,879.51 | 3,63,815 |
15-May-2026 | 9.74 | 9.74 | 9.47 | 9.5 | 1,748 | 46,30,321.73 | 3,08,623 |
18-May-2026 | 9.73 | 9.73 | 9.35 | 9.49 | 2,295 | 55,10,650.96 | 3,12,083 |
19-May-2026 | 9.25 | 9.72 | 9.25 | 9.5 | 1,424 | 24,01,323.56 | 1,47,333 |
20-May-2026 | 9.26 | 9.73 | 9.26 | 9.51 | 1,348 | 25,45,623.54 | 1,78,100 |
21-May-2026 | 9.27 | 9.65 | 9.27 | 9.5 | 1,482 | 23,72,301.57 | 1,59,468 |
22-May-2026 | 9.61 | 9.97 | 9.47 | 9.52 | 1,321 | 44,27,372.67 | 2,66,981 |
25-May-2026 | 9.52 | 9.75 | 9.52 | 9.63 | 2,022 | 49,77,725.94 | 4,06,501 |
26-May-2026 | 9.38 | 9.68 | 9.38 | 9.62 | 1,484 | 35,59,524.22 | 2,52,813 |
27-May-2026 | 9.46 | 9.86 | 9.46 | 9.6 | 1,280 | 23,23,349.83 | 1,48,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
