Groww Nifty 50 ETF

Groww Nifty 50 ETF Historical Data

NSEBSE

₹10.16

(-1.17%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	10.73	10.73	10.39	10.48	2,241	38,13,868.74	2,34,084
23-Dec-2025	10.49	10.57	10.47	10.49	1,332	24,53,024.62	1,63,193
24-Dec-2025	10.52	10.54	10.44	10.49	1,247	20,73,586.13	98,445
26-Dec-2025	10.75	10.75	10.44	10.46	2,062	31,30,233.75	1,96,191
29-Dec-2025	10.47	10.5	10.41	10.42	1,879	25,75,048.21	1,69,181
30-Dec-2025	10.49	10.49	10.36	10.44	1,539	35,43,236.71	2,30,123
31-Dec-2025	10.44	10.5	10.37	10.48	1,183	25,06,889.88	1,51,342
01-Jan-2026	10.58	10.58	10.45	10.48	1,268	25,19,987	1,89,657
02-Jan-2026	10.51	10.58	10.47	10.55	1,271	25,81,891.88	1,71,753
05-Jan-2026	10.57	10.61	10.51	10.52	2,382	48,04,852.37	3,08,037
06-Jan-2026	10.55	10.57	10.49	10.52	1,682	27,75,942.76	1,82,359
07-Jan-2026	10.73	10.73	10.45	10.49	1,433	40,51,765.31	1,98,466
08-Jan-2026	10.49	10.53	10.38	10.39	1,747	30,97,693.66	2,51,364
09-Jan-2026	10.38	10.46	10.28	10.33	1,793	34,33,987.79	2,73,353
12-Jan-2026	10.39	10.4	10.23	10.37	3,536	50,42,116.15	3,68,102
13-Jan-2026	10.45	10.45	10.24	10.33	2,047	60,33,676.32	2,62,364
14-Jan-2026	10.44	10.46	10.27	10.31	1,757	40,99,732.66	2,36,389
16-Jan-2026	10.31	10.4	10.28	10.34	2,010	38,31,873.76	2,32,164
19-Jan-2026	10.34	10.49	10.24	10.28	2,710	47,96,444.12	3,31,606
20-Jan-2026	10.28	10.37	10.12	10.16	2,647	95,02,196.28	7,76,969

Groww Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice