Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 9.32 | 9.7 | 9.3 | 9.62 | 2,782 | 1,20,72,415.61 | 10,40,005 |
09-Apr-2026 | 9.62 | 9.86 | 9.51 | 9.55 | 2,284 | 91,69,672.9 | 5,67,109 |
10-Apr-2026 | 9.55 | 9.67 | 9.31 | 9.64 | 2,029 | 62,33,005.42 | 3,90,868 |
13-Apr-2026 | 9.64 | 9.64 | 9.3 | 9.57 | 2,863 | 84,93,753.16 | 4,51,163 |
15-Apr-2026 | 9.57 | 9.88 | 9.57 | 9.73 | 3,262 | 1,12,05,986.94 | 7,17,052 |
16-Apr-2026 | 9.8 | 9.91 | 9.7 | 9.73 | 2,272 | 75,19,573.94 | 6,63,191 |
17-Apr-2026 | 9.73 | 9.84 | 9.7 | 9.79 | 2,095 | 61,41,575.03 | 4,22,789 |
20-Apr-2026 | 9.54 | 10.17 | 9.54 | 9.77 | 2,559 | 64,61,378.96 | 5,03,842 |
21-Apr-2026 | 9.77 | 10.01 | 9.77 | 9.84 | 1,733 | 63,70,206.59 | 5,70,097 |
22-Apr-2026 | 9.84 | 10.17 | 9.79 | 9.81 | 1,932 | 40,70,064.05 | 3,22,519 |
23-Apr-2026 | 10.05 | 10.05 | 9.7 | 9.73 | 2,868 | 1,23,21,936.42 | 9,13,309 |
24-Apr-2026 | 9.73 | 9.86 | 9.48 | 9.63 | 2,330 | 70,46,732.76 | 6,88,349 |
27-Apr-2026 | 9.63 | 9.87 | 9.62 | 9.67 | 2,203 | 46,04,168.91 | 3,33,493 |
28-Apr-2026 | 10 | 10 | 9.6 | 9.62 | 1,843 | 41,58,606.1 | 2,52,843 |
29-Apr-2026 | 9.86 | 9.86 | 9.62 | 9.69 | 1,436 | 35,28,397.89 | 2,33,824 |
30-Apr-2026 | 9.69 | 9.93 | 9.58 | 9.65 | 2,288 | 70,52,822.47 | 5,92,462 |
04-May-2026 | 9.65 | 9.79 | 9.4 | 9.69 | 2,809 | 48,59,483.41 | 3,61,015 |
05-May-2026 | 9.69 | 9.93 | 9.61 | 9.65 | 1,913 | 32,51,007.76 | 2,37,851 |
06-May-2026 | 9.65 | 9.89 | 9.65 | 9.75 | 1,542 | 58,84,563.5 | 3,71,083 |
07-May-2026 | 9.76 | 9.85 | 9.72 | 9.76 | 1,635 | 45,98,906.75 | 3,06,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
