Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 9.32 | 9.55 | 9.3 | 9.33 | 1,560 | 41,30,230.01 | 2,85,819 |
10-Jun-2026 | 9.56 | 9.56 | 9.31 | 9.32 | 1,453 | 33,71,076.93 | 2,05,875 |
11-Jun-2026 | 9.32 | 9.38 | 9.25 | 9.34 | 1,411 | 30,47,140.57 | 2,09,554 |
12-Jun-2026 | 9.57 | 9.57 | 9.35 | 9.5 | 1,417 | 39,82,342.14 | 2,84,065 |
15-Jun-2026 | 9.73 | 9.79 | 9.51 | 9.61 | 2,205 | 86,42,706.59 | 7,32,517 |
16-Jun-2026 | 9.85 | 9.85 | 9.6 | 9.67 | 1,404 | 28,98,768.02 | 2,10,700 |
17-Jun-2026 | 9.67 | 9.8 | 9.42 | 9.66 | 1,294 | 50,53,079.61 | 4,39,194 |
18-Jun-2026 | 9.66 | 9.9 | 9.61 | 9.7 | 1,408 | 52,46,733.61 | 4,50,371 |
19-Jun-2026 | 9.94 | 9.94 | 9.61 | 9.67 | 2,291 | 58,81,818.6 | 4,89,531 |
22-Jun-2026 | 9.67 | 9.75 | 9.42 | 9.71 | 3,499 | 55,67,644.66 | 3,39,765 |
23-Jun-2026 | 9.89 | 9.89 | 9.59 | 9.61 | 3,010 | 67,36,648.1 | 5,38,515 |
24-Jun-2026 | 9.85 | 9.85 | 9.51 | 9.69 | 2,844 | 42,14,637.24 | 2,24,040 |
25-Jun-2026 | 9.69 | 9.79 | 9.69 | 9.72 | 5,091 | 54,65,948.96 | 3,24,392 |
29-Jun-2026 | 9.47 | 9.89 | 9.47 | 9.68 | 11,238 | 73,01,878.86 | 4,11,592 |
30-Jun-2026 | 9.43 | 9.88 | 9.43 | 9.63 | 3,920 | 55,07,599.65 | 3,43,654 |
01-Jul-2026 | 9.72 | 9.76 | 9.63 | 9.71 | 3,593 | 39,69,218.72 | 2,42,063 |
02-Jul-2026 | 9.91 | 9.91 | 9.64 | 9.72 | 3,673 | 68,17,688.1 | 4,36,527 |
03-Jul-2026 | 9.78 | 9.89 | 9.72 | 9.81 | 3,309 | 79,94,211.92 | 5,87,448 |
06-Jul-2026 | 9.56 | 9.89 | 9.56 | 9.87 | 6,643 | 70,25,642.03 | 6,09,988 |
07-Jul-2026 | 10.11 | 10.11 | 9.82 | 9.85 | 6,989 | 59,53,677.67 | 3,63,648 |
08-Jul-2026 | 10.09 | 10.09 | 9.62 | 9.66 | 5,015 | 1,13,09,885.25 | 8,84,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
