Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 10.39 | 10.47 | 9 | 10.01 | 4,505 | 1,28,26,602.72 | 8,91,305 |
04-Mar-2026 | 10.01 | 10.31 | 9.7 | 9.85 | 3,820 | 1,24,99,869.45 | 9,66,174 |
05-Mar-2026 | 9.6 | 10.11 | 9.6 | 9.95 | 1,976 | 50,68,662.18 | 3,70,870 |
06-Mar-2026 | 9.95 | 10.04 | 9.71 | 9.84 | 2,079 | 40,73,555.51 | 3,03,338 |
09-Mar-2026 | 10.08 | 10.08 | 9.58 | 9.68 | 4,048 | 1,34,54,209.08 | 9,28,531 |
10-Mar-2026 | 9.92 | 9.92 | 9.43 | 9.75 | 1,737 | 32,38,046.61 | 2,40,050 |
11-Mar-2026 | 9.99 | 9.99 | 9.56 | 9.61 | 2,705 | 65,29,833.56 | 5,21,182 |
12-Mar-2026 | 9.69 | 9.85 | 9.48 | 9.58 | 2,409 | 61,38,833.94 | 4,83,989 |
13-Mar-2026 | 9.57 | 9.57 | 9.3 | 9.32 | 4,085 | 1,42,40,842.18 | 12,10,500 |
16-Mar-2026 | 9.32 | 9.55 | 9.21 | 9.41 | 2,842 | 1,01,38,535.27 | 6,06,424 |
17-Mar-2026 | 9.64 | 9.64 | 9.38 | 9.47 | 2,538 | 1,41,93,704.04 | 6,20,502 |
18-Mar-2026 | 9.7 | 9.77 | 9.47 | 9.58 | 1,809 | 79,26,385.81 | 7,02,575 |
19-Mar-2026 | 9.81 | 9.81 | 9.25 | 9.31 | 4,103 | 1,56,41,204.77 | 13,44,026 |
20-Mar-2026 | 9.27 | 9.54 | 9.27 | 9.3 | 2,241 | 84,33,179.36 | 5,79,716 |
23-Mar-2026 | 9.06 | 9.34 | 9 | 9.07 | 6,043 | 2,12,43,761.47 | 16,46,729 |
24-Mar-2026 | 9.3 | 9.3 | 9.1 | 9.21 | 2,395 | 1,09,57,779.41 | 5,72,844 |
25-Mar-2026 | 8.97 | 9.43 | 8.97 | 9.37 | 2,396 | 1,05,69,608.5 | 6,67,229 |
27-Mar-2026 | 9.6 | 9.6 | 9.17 | 9.25 | 2,923 | 1,01,90,100.66 | 7,20,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
