| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 9.9 | 10.01 | 9.89 | 9.97 | 1,132 | 15,77,110.94 | 1,21,046 | 
| 06-Oct-2025 | 10.01 | 10.04 | 9.92 | 10.03 | 1,154 | 22,69,247.04 | 1,95,076 | 
| 07-Oct-2025 | 10.09 | 10.13 | 10.03 | 10.07 | 892 | 22,64,385.94 | 1,55,069 | 
| 08-Oct-2025 | 10.12 | 10.12 | 10.01 | 10.02 | 980 | 19,25,769.44 | 1,14,791 | 
| 09-Oct-2025 | 10.06 | 10.09 | 10 | 10.06 | 822 | 17,03,348.35 | 1,30,278 | 
| 10-Oct-2025 | 10.1 | 10.14 | 10.03 | 10.12 | 893 | 18,49,677.78 | 1,63,413 | 
| 13-Oct-2025 | 10.19 | 10.19 | 9.98 | 10.09 | 1,142 | 15,11,720 | 1,14,832 | 
| 14-Oct-2025 | 10.34 | 10.34 | 10.05 | 10.05 | 960 | 16,24,158.94 | 1,14,326 | 
| 15-Oct-2025 | 10.09 | 10.13 | 10 | 10.12 | 813 | 19,37,497.85 | 1,61,949 | 
| 16-Oct-2025 | 10.14 | 10.28 | 10.11 | 10.25 | 825 | 35,68,755.41 | 2,38,664 | 
| 17-Oct-2025 | 10.33 | 10.34 | 10.23 | 10.3 | 810 | 22,47,268.6 | 1,69,104 | 
| 20-Oct-2025 | 10.39 | 10.44 | 10.21 | 10.31 | 1,195 | 21,92,493.16 | 1,58,912 | 
| 21-Oct-2025 | 10.41 | 10.41 | 10.35 | 10.4 | 739 | 8,13,055.88 | 73,437 | 
| 23-Oct-2025 | 10.44 | 10.64 | 10.38 | 10.4 | 1,320 | 30,20,880.26 | 2,48,107 | 
| 24-Oct-2025 | 10.45 | 10.45 | 10.3 | 10.35 | 944 | 25,46,656.17 | 1,59,529 | 
| 27-Oct-2025 | 10.42 | 10.43 | 10.34 | 10.4 | 1,195 | 17,58,987.93 | 1,44,883 | 
| 28-Oct-2025 | 10.4 | 10.48 | 10.37 | 10.38 | 847 | 17,10,666.18 | 1,26,256 | 
| 29-Oct-2025 | 10.39 | 10.44 | 10.38 | 10.42 | 667 | 14,94,106.27 | 1,28,736 | 
| 30-Oct-2025 | 10.44 | 10.48 | 10.36 | 10.4 | 886 | 17,24,199.67 | 1,44,636 | 
| 31-Oct-2025 | 10.45 | 10.48 | 10.34 | 10.35 | 859 | 15,84,975.53 | 1,07,977 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.