Groww Nifty 50 ETF

Groww Nifty 50 ETF Historical Data

NSEBSE

₹10.48

(0.38%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	10.55	10.61	10.49	10.51	1,916	33,81,209.83	2,50,591
02-Dec-2025	10.56	10.56	10.44	10.46	1,450	34,70,590.41	2,74,516
03-Dec-2025	10.5	10.5	10.4	10.42	1,233	25,54,681.85	1,82,386
04-Dec-2025	10.49	10.49	10.4	10.45	981	12,08,167.75	58,028
05-Dec-2025	10.43	10.55	10.4	10.5	939	15,54,469.53	95,596
08-Dec-2025	10.54	10.6	10.4	10.43	1,820	32,42,040.44	2,53,633
09-Dec-2025	10.43	10.47	10.27	10.38	1,545	31,54,876.65	1,97,160
10-Dec-2025	10.46	10.46	10.28	10.33	1,231	34,36,723.62	2,56,583
11-Dec-2025	10.4	10.43	10.28	10.41	1,856	30,56,869.64	2,44,199
12-Dec-2025	10.55	10.55	10.41	10.45	1,119	30,76,986.59	1,43,690
15-Dec-2025	10.49	10.5	10.38	10.45	1,643	27,36,361.68	1,27,126
16-Dec-2025	10.54	10.54	10.31	10.39	1,449	22,29,348.72	1,50,291
17-Dec-2025	10.54	10.7	10.35	10.35	1,231	25,87,297.4	1,94,474
18-Dec-2025	10.38	10.4	10.32	10.34	1,093	13,91,602.02	79,332
19-Dec-2025	10.31	10.43	10.19	10.42	1,531	30,57,468.59	1,58,500
22-Dec-2025	10.73	10.73	10.39	10.48	2,241	38,13,868.74	2,34,084
23-Dec-2025	10.49	10.57	10.47	10.49	1,332	24,53,024.62	1,63,193
24-Dec-2025	10.52	10.54	10.44	10.49	1,247	20,73,586.13	98,445
26-Dec-2025	10.75	10.75	10.44	10.46	2,062	31,30,233.75	1,96,191
29-Dec-2025	10.47	10.5	10.41	10.42	1,879	25,75,048.21	1,69,181
30-Dec-2025	10.49	10.49	10.36	10.44	1,539	35,43,236.71	2,30,123

Groww Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice