Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 9.81 | 10.05 | 9.75 | 9.76 | 10,883 | 75,95,426.78 | 5,43,951 |
21-Jul-2026 | 10 | 10 | 9.73 | 9.75 | 4,682 | 54,03,506.85 | 3,61,257 |
22-Jul-2026 | 9.97 | 9.97 | 9.65 | 9.7 | 3,591 | 71,20,934.42 | 5,99,434 |
23-Jul-2026 | 9.7 | 9.79 | 9.61 | 9.63 | 2,854 | 54,54,575.83 | 3,13,883 |
24-Jul-2026 | 9.87 | 9.87 | 9.55 | 9.61 | 2,929 | 77,01,228.94 | 5,36,923 |
27-Jul-2026 | 9.36 | 9.76 | 9.36 | 9.69 | 3,972 | 41,30,772.9 | 2,62,074 |
28-Jul-2026 | 9.93 | 9.93 | 9.66 | 9.69 | 4,268 | 40,33,702.08 | 2,68,815 |
29-Jul-2026 | 9.93 | 9.93 | 9.69 | 9.8 | 5,736 | 75,52,710.87 | 4,83,000 |
30-Jul-2026 | 9.89 | 9.89 | 9.75 | 9.81 | 5,071 | 60,42,964.74 | 5,03,248 |
31-Jul-2026 | 10.05 | 10.05 | 9.61 | 9.85 | 5,363 | 84,30,967.04 | 5,75,527 |
03-Aug-2026 | 9.85 | 10 | 9.71 | 9.89 | 12,426 | 1,34,16,504.01 | 9,12,782 |
04-Aug-2026 | 10.13 | 10.13 | 9.69 | 9.9 | 7,278 | 70,00,510.53 | 4,84,009 |
05-Aug-2026 | 10.14 | 10.14 | 9.89 | 9.95 | 7,170 | 66,88,653.66 | 4,44,250 |
06-Aug-2026 | 10.19 | 10.19 | 9.95 | 9.98 | 6,462 | 49,94,707.13 | 2,59,854 |
07-Aug-2026 | 10.22 | 10.22 | 9.9 | 9.92 | 5,411 | 62,24,448.24 | 3,99,425 |
10-Aug-2026 | 9.92 | 10.27 | 9.87 | 9.93 | 9,395 | 97,66,902.28 | 6,61,245 |
11-Aug-2026 | 10.17 | 10.17 | 9.86 | 9.88 | 5,316 | 89,96,187.13 | 6,29,241 |
12-Aug-2026 | 9.78 | 9.99 | 9.78 | 9.86 | 4,305 | 60,38,865.83 | 3,70,375 |
13-Aug-2026 | 9.99 | 9.99 | 9.78 | 9.87 | 3,751 | 57,85,450.71 | 3,65,988 |
14-Aug-2026 | 9.71 | 9.99 | 9.71 | 9.83 | 3,282 | 45,75,667.29 | 2,80,501 |
17-Aug-2026 | 9.73 | 9.97 | 9.73 | 9.82 | 5,082 | 84,96,525.62 | 5,33,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
