Groww Nifty 50 ETF

Groww Nifty 50 ETF Historical Data

NSEBSE

₹10.28

(0.29%)

Feb 16, 2026|03:49:37 PM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	10.34	10.49	10.24	10.28	2,710	47,96,444.12	3,31,606
20-Jan-2026	10.28	10.37	10.12	10.16	2,647	95,02,196.28	7,76,969
21-Jan-2026	10.21	10.23	10.03	10.12	2,667	83,57,559.99	5,43,426
22-Jan-2026	10.47	10.47	10.11	10.14	1,985	77,86,724	2,79,723
23-Jan-2026	10.34	10.34	10.07	10.09	2,094	41,97,054.79	3,04,061
27-Jan-2026	10.09	10.37	10.02	10.1	2,862	80,05,964.06	3,25,676
28-Jan-2026	10.1	10.25	10.06	10.19	1,919	49,61,422	2,64,973
29-Jan-2026	10.19	10.3	10.09	10.18	2,166	51,80,785.83	2,77,941
30-Jan-2026	10.4	10.43	10.04	10.17	1,848	42,95,586.89	2,27,877
01-Feb-2026	10.17	10.38	9.95	10.04	3,194	1,11,91,943.42	7,10,107
02-Feb-2026	10.05	10.18	9.91	10.08	2,629	64,06,953.81	2,89,811
03-Feb-2026	10.08	11.88	10.08	10.33	2,738	1,66,70,429.08	5,21,454
04-Feb-2026	10.58	10.58	10.32	10.34	1,877	41,02,160.81	2,38,576
05-Feb-2026	10.34	10.42	10.27	10.29	1,759	32,02,811.67	1,82,754
06-Feb-2026	10.4	10.4	10.13	10.3	1,708	39,63,823.8	1,58,637
09-Feb-2026	10.26	10.6	10.26	10.36	2,211	37,33,277.92	2,23,379
10-Feb-2026	10.61	10.61	10.33	10.4	1,631	48,96,824.68	3,20,181
11-Feb-2026	10.4	10.55	10.14	10.41	1,595	38,41,899.62	1,83,133
12-Feb-2026	10.67	10.67	10.32	10.36	1,673	68,79,948.39	3,70,225
13-Feb-2026	10.61	10.61	10.2	10.25	1,937	37,48,654.97	2,56,675

Groww Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice