Groww Nifty 50 ETF

Groww Nifty 50 ETF Historical Data

NSEBSE

₹10.51

(-0.19%)

Nov 21, 2025|10:14:59 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	10.44	10.64	10.38	10.4	1,320	30,20,880.26	2,48,107
24-Oct-2025	10.45	10.45	10.3	10.35	944	25,46,656.17	1,59,529
27-Oct-2025	10.42	10.43	10.34	10.4	1,195	17,58,987.93	1,44,883
28-Oct-2025	10.4	10.48	10.37	10.38	847	17,10,666.18	1,26,256
29-Oct-2025	10.39	10.44	10.38	10.42	667	14,94,106.27	1,28,736
30-Oct-2025	10.44	10.48	10.36	10.4	886	17,24,199.67	1,44,636
31-Oct-2025	10.45	10.48	10.34	10.35	859	15,84,975.53	1,07,977
03-Nov-2025	10.42	10.42	10.3	10.33	1,116	12,94,978.84	97,873
04-Nov-2025	10.37	10.38	10.28	10.29	930	14,51,331.52	1,20,547
06-Nov-2025	10.34	10.34	10.22	10.24	1,115	11,45,103.63	89,938
07-Nov-2025	10.27	10.28	10.14	10.23	880	11,15,017.5	65,856
10-Nov-2025	10.28	10.32	10.18	10.26	1,088	13,06,209.21	73,096
11-Nov-2025	10.33	10.35	10.22	10.28	874	18,78,183.13	1,07,646
12-Nov-2025	10.33	10.41	10.26	10.37	1,946	24,59,993.32	1,56,736
13-Nov-2025	10.43	10.45	10.35	10.39	1,102	14,79,710.05	97,256
14-Nov-2025	10.41	10.44	10.23	10.38	969	10,49,057.92	69,459
17-Nov-2025	10.34	10.47	10.33	10.42	1,766	23,09,232.11	1,47,492
18-Nov-2025	10.46	10.49	10.31	10.4	1,640	28,65,529.77	1,67,944
19-Nov-2025	10.41	10.48	10.4	10.43	967	16,41,737.35	98,266
20-Nov-2025	10.48	10.57	10.44	10.53	1,534	88,18,879.03	7,65,878

Groww Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice