Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2025 | 10.21 | 10.21 | 9.96 | 10.04 | 1,617 | 37,33,614.63 | 3,19,990 |
23-Jul-2025 | 10.29 | 10.47 | 10.04 | 10.06 | 1,347 | 50,75,093.57 | 2,71,169 |
24-Jul-2025 | 10.31 | 10.37 | 10.03 | 10.05 | 1,957 | 36,33,165.19 | 2,77,382 |
25-Jul-2025 | 10.1 | 10.11 | 9.95 | 9.96 | 1,605 | 45,02,230.51 | 3,84,580 |
28-Jul-2025 | 9.96 | 10.05 | 9.87 | 9.9 | 1,513 | 33,53,083.62 | 2,71,057 |
29-Jul-2025 | 9.98 | 9.99 | 9.87 | 9.94 | 897 | 14,40,941.43 | 90,993 |
30-Jul-2025 | 9.98 | 10 | 9.81 | 9.96 | 699 | 16,04,533.2 | 1,27,963 |
31-Jul-2025 | 9.76 | 9.99 | 9.76 | 9.94 | 779 | 16,77,311.14 | 1,33,401 |
01-Aug-2025 | 10 | 10 | 9.8 | 9.85 | 872 | 18,50,880.77 | 1,60,074 |
04-Aug-2025 | 9.86 | 9.96 | 9.76 | 9.9 | 876 | 11,99,553.86 | 73,744 |
05-Aug-2025 | 10 | 10 | 9.78 | 9.88 | 691 | 14,68,351.99 | 1,20,269 |
06-Aug-2025 | 9.88 | 9.95 | 9.8 | 9.84 | 953 | 12,05,065.79 | 1,05,761 |
07-Aug-2025 | 9.92 | 9.92 | 9.76 | 9.83 | 959 | 25,77,051.52 | 1,58,314 |
08-Aug-2025 | 9.83 | 9.9 | 9.78 | 9.78 | 792 | 14,38,474.66 | 1,33,089 |
11-Aug-2025 | 9.78 | 9.9 | 9.71 | 9.84 | 678 | 10,11,276.08 | 71,613 |
12-Aug-2025 | 9.8 | 9.95 | 9.5 | 9.79 | 568 | 8,74,221.62 | 44,689 |
13-Aug-2025 | 9.59 | 9.9 | 9.59 | 9.85 | 538 | 9,13,034.91 | 82,281 |
14-Aug-2025 | 9.89 | 9.9 | 9.72 | 9.87 | 450 | 5,83,482.31 | 36,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.