Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 9.74 | 9.93 | 9.7 | 9.74 | 4,673 | 74,66,922.52 | 5,24,963 |
01-Sep-2026 | 9.88 | 9.88 | 9.71 | 9.72 | 3,707 | 51,72,207.89 | 3,22,554 |
02-Sep-2026 | 9.7 | 9.78 | 9.64 | 9.67 | 4,000 | 82,78,168.74 | 6,21,860 |
03-Sep-2026 | 9.67 | 9.77 | 9.65 | 9.66 | 3,543 | 50,25,388.2 | 3,66,763 |
04-Sep-2026 | 9.65 | 9.76 | 9.65 | 9.68 | 3,382 | 66,29,481.51 | 3,49,390 |
07-Sep-2026 | 9.69 | 9.75 | 9.43 | 9.6 | 5,548 | 79,45,258.53 | 5,94,184 |
08-Sep-2026 | 9.36 | 9.66 | 9.36 | 9.58 | 3,595 | 1,04,42,136.15 | 5,86,520 |
09-Sep-2026 | 9.81 | 9.81 | 9.35 | 9.51 | 3,920 | 1,02,98,287 | 7,59,973 |
10-Sep-2026 | 9.63 | 9.63 | 9.47 | 9.5 | 3,270 | 64,74,641.1 | 5,10,418 |
11-Sep-2026 | 9.55 | 9.69 | 9.4 | 9.49 | 3,416 | 1,11,07,744.8 | 8,28,113 |
15-Sep-2026 | 9.52 | 9.65 | 9.35 | 9.41 | 6,074 | 1,23,67,776.56 | 9,17,047 |
16-Sep-2026 | 9.44 | 9.45 | 9.33 | 9.43 | 3,369 | 70,74,633.24 | 4,01,889 |
17-Sep-2026 | 9.19 | 9.55 | 9.19 | 9.42 | 3,083 | 62,70,183.84 | 3,55,645 |
18-Sep-2026 | 9.65 | 9.65 | 9.4 | 9.48 | 3,052 | 35,44,158.38 | 2,23,630 |
21-Sep-2026 | 9.48 | 9.71 | 9.44 | 9.5 | 5,490 | 55,34,980.44 | 2,92,626 |
22-Sep-2026 | 9.73 | 9.73 | 9.43 | 9.47 | 4,810 | 55,25,048.73 | 3,63,490 |
23-Sep-2026 | 9.47 | 9.58 | 9.41 | 9.51 | 4,304 | 49,44,410.08 | 3,18,314 |
24-Sep-2026 | 9.74 | 9.74 | 9.34 | 9.38 | 5,147 | 1,75,33,567.15 | 16,67,352 |
25-Sep-2026 | 9.48 | 9.48 | 9.32 | 9.36 | 3,475 | 71,23,415.71 | 4,93,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
