Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 10.19 | 10.19 | 9.98 | 10.09 | 1,142 | 15,11,720 | 1,14,832 |
14-Oct-2025 | 10.34 | 10.34 | 10.05 | 10.05 | 960 | 16,24,158.94 | 1,14,326 |
15-Oct-2025 | 10.09 | 10.13 | 10 | 10.12 | 813 | 19,37,497.85 | 1,61,949 |
16-Oct-2025 | 10.14 | 10.28 | 10.11 | 10.25 | 825 | 35,68,755.41 | 2,38,664 |
17-Oct-2025 | 10.33 | 10.34 | 10.23 | 10.3 | 810 | 22,47,268.6 | 1,69,104 |
20-Oct-2025 | 10.39 | 10.44 | 10.21 | 10.31 | 1,195 | 21,92,493.16 | 1,58,912 |
21-Oct-2025 | 10.41 | 10.41 | 10.35 | 10.4 | 739 | 8,13,055.88 | 73,437 |
23-Oct-2025 | 10.44 | 10.64 | 10.38 | 10.4 | 1,320 | 30,20,880.26 | 2,48,107 |
24-Oct-2025 | 10.45 | 10.45 | 10.3 | 10.35 | 944 | 25,46,656.17 | 1,59,529 |
27-Oct-2025 | 10.42 | 10.43 | 10.34 | 10.4 | 1,195 | 17,58,987.93 | 1,44,883 |
28-Oct-2025 | 10.4 | 10.48 | 10.37 | 10.38 | 847 | 17,10,666.18 | 1,26,256 |
29-Oct-2025 | 10.39 | 10.44 | 10.38 | 10.42 | 667 | 14,94,106.27 | 1,28,736 |
30-Oct-2025 | 10.44 | 10.48 | 10.36 | 10.4 | 886 | 17,24,199.67 | 1,44,636 |
31-Oct-2025 | 10.45 | 10.48 | 10.34 | 10.35 | 859 | 15,84,975.53 | 1,07,977 |
03-Nov-2025 | 10.42 | 10.42 | 10.3 | 10.33 | 1,116 | 12,94,978.84 | 97,873 |
04-Nov-2025 | 10.37 | 10.38 | 10.28 | 10.29 | 930 | 14,51,331.52 | 1,20,547 |
06-Nov-2025 | 10.34 | 10.34 | 10.22 | 10.24 | 1,115 | 11,45,103.63 | 89,938 |
07-Nov-2025 | 10.27 | 10.28 | 10.14 | 10.23 | 880 | 11,15,017.5 | 65,856 |
10-Nov-2025 | 10.28 | 10.32 | 10.18 | 10.26 | 1,088 | 13,06,209.21 | 73,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.