Groww Nifty 50 ETF

Groww Nifty 50 ETF Historical Data

NSEBSE

₹10.35

(-0.48%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	9.9	10.01	9.89	9.97	1,132	15,77,110.94	1,21,046
06-Oct-2025	10.01	10.04	9.92	10.03	1,154	22,69,247.04	1,95,076
07-Oct-2025	10.09	10.13	10.03	10.07	892	22,64,385.94	1,55,069
08-Oct-2025	10.12	10.12	10.01	10.02	980	19,25,769.44	1,14,791
09-Oct-2025	10.06	10.09	10	10.06	822	17,03,348.35	1,30,278
10-Oct-2025	10.1	10.14	10.03	10.12	893	18,49,677.78	1,63,413
13-Oct-2025	10.19	10.19	9.98	10.09	1,142	15,11,720	1,14,832
14-Oct-2025	10.34	10.34	10.05	10.05	960	16,24,158.94	1,14,326
15-Oct-2025	10.09	10.13	10	10.12	813	19,37,497.85	1,61,949
16-Oct-2025	10.14	10.28	10.11	10.25	825	35,68,755.41	2,38,664
17-Oct-2025	10.33	10.34	10.23	10.3	810	22,47,268.6	1,69,104
20-Oct-2025	10.39	10.44	10.21	10.31	1,195	21,92,493.16	1,58,912
21-Oct-2025	10.41	10.41	10.35	10.4	739	8,13,055.88	73,437
23-Oct-2025	10.44	10.64	10.38	10.4	1,320	30,20,880.26	2,48,107
24-Oct-2025	10.45	10.45	10.3	10.35	944	25,46,656.17	1,59,529
27-Oct-2025	10.42	10.43	10.34	10.4	1,195	17,58,987.93	1,44,883
28-Oct-2025	10.4	10.48	10.37	10.38	847	17,10,666.18	1,26,256
29-Oct-2025	10.39	10.44	10.38	10.42	667	14,94,106.27	1,28,736
30-Oct-2025	10.44	10.48	10.36	10.4	886	17,24,199.67	1,44,636
31-Oct-2025	10.45	10.48	10.34	10.35	859	15,84,975.53	1,07,977

Groww Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice