Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 9.7 | 9.77 | 9.47 | 9.58 | 1,809 | 79,26,385.81 | 7,02,575 |
19-Mar-2026 | 9.81 | 9.81 | 9.25 | 9.31 | 4,103 | 1,56,41,204.77 | 13,44,026 |
20-Mar-2026 | 9.27 | 9.54 | 9.27 | 9.3 | 2,241 | 84,33,179.36 | 5,79,716 |
23-Mar-2026 | 9.06 | 9.34 | 9 | 9.07 | 6,043 | 2,12,43,761.47 | 16,46,729 |
24-Mar-2026 | 9.3 | 9.3 | 9.1 | 9.21 | 2,395 | 1,09,57,779.41 | 5,72,844 |
25-Mar-2026 | 8.97 | 9.43 | 8.97 | 9.37 | 2,396 | 1,05,69,608.5 | 6,67,229 |
27-Mar-2026 | 9.6 | 9.6 | 9.17 | 9.25 | 2,923 | 1,01,90,100.66 | 7,20,753 |
30-Mar-2026 | 9.48 | 9.48 | 8.98 | 9 | 5,234 | 1,87,44,841.74 | 15,09,398 |
01-Apr-2026 | 9.07 | 9.8 | 9.06 | 9.13 | 2,835 | 1,32,99,220.92 | 10,21,554 |
02-Apr-2026 | 9.3 | 9.3 | 8.93 | 9.11 | 3,559 | 1,49,35,826.65 | 10,15,749 |
06-Apr-2026 | 9.11 | 9.3 | 9.07 | 9.23 | 3,918 | 88,83,964.17 | 5,81,896 |
07-Apr-2026 | 9.3 | 9.3 | 8.99 | 9.26 | 2,028 | 50,61,380.97 | 2,60,999 |
08-Apr-2026 | 9.32 | 9.7 | 9.3 | 9.62 | 2,782 | 1,20,72,415.61 | 10,40,005 |
09-Apr-2026 | 9.62 | 9.86 | 9.51 | 9.55 | 2,284 | 91,69,672.9 | 5,67,109 |
10-Apr-2026 | 9.55 | 9.67 | 9.31 | 9.64 | 2,029 | 62,33,005.42 | 3,90,868 |
13-Apr-2026 | 9.64 | 9.64 | 9.3 | 9.57 | 2,863 | 84,93,753.16 | 4,51,163 |
15-Apr-2026 | 9.57 | 9.88 | 9.57 | 9.73 | 3,262 | 1,12,05,986.94 | 7,17,052 |
16-Apr-2026 | 9.8 | 9.91 | 9.7 | 9.73 | 2,272 | 75,19,573.94 | 6,63,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
