Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 9.92 | 10.27 | 9.87 | 9.93 | 9,395 | 97,66,902.28 | 6,61,245 |
11-Aug-2026 | 10.17 | 10.17 | 9.86 | 9.88 | 5,316 | 89,96,187.13 | 6,29,241 |
12-Aug-2026 | 9.78 | 9.99 | 9.78 | 9.86 | 4,305 | 60,38,865.83 | 3,70,375 |
13-Aug-2026 | 9.99 | 9.99 | 9.78 | 9.87 | 3,751 | 57,85,450.71 | 3,65,988 |
14-Aug-2026 | 9.71 | 9.99 | 9.71 | 9.83 | 3,282 | 45,75,667.29 | 2,80,501 |
17-Aug-2026 | 9.73 | 9.97 | 9.73 | 9.82 | 5,082 | 84,96,525.62 | 5,33,027 |
18-Aug-2026 | 9.94 | 9.94 | 9.71 | 9.84 | 3,139 | 61,46,499.6 | 3,99,784 |
19-Aug-2026 | 9.84 | 10 | 9.73 | 9.74 | 3,516 | 59,03,741.61 | 4,85,673 |
20-Aug-2026 | 9.74 | 9.89 | 9.74 | 9.79 | 3,228 | 38,97,640.55 | 2,88,803 |
21-Aug-2026 | 9.89 | 9.89 | 9.78 | 9.81 | 3,254 | 30,38,444.69 | 1,99,532 |
24-Aug-2026 | 9.81 | 10.05 | 9.73 | 9.8 | 5,721 | 82,77,218.16 | 5,63,222 |
25-Aug-2026 | 9.55 | 9.94 | 9.55 | 9.8 | 2,935 | 57,63,870.55 | 3,41,091 |
26-Aug-2026 | 9.6 | 9.98 | 9.6 | 9.8 | 3,414 | 44,48,088.14 | 2,78,929 |
27-Aug-2026 | 9.8 | 9.93 | 9.76 | 9.77 | 4,017 | 54,57,499.72 | 3,90,200 |
28-Aug-2026 | 9.9 | 9.9 | 9.71 | 9.74 | 3,269 | 66,32,108.38 | 4,37,468 |
31-Aug-2026 | 9.74 | 9.93 | 9.7 | 9.74 | 4,673 | 74,66,922.52 | 5,24,963 |
01-Sep-2026 | 9.88 | 9.88 | 9.71 | 9.72 | 3,707 | 51,72,207.89 | 3,22,554 |
02-Sep-2026 | 9.7 | 9.78 | 9.64 | 9.67 | 4,000 | 82,78,168.74 | 6,21,860 |
03-Sep-2026 | 9.67 | 9.77 | 9.65 | 9.66 | 3,543 | 50,25,388.2 | 3,66,763 |
04-Sep-2026 | 9.65 | 9.76 | 9.65 | 9.68 | 3,382 | 66,29,481.51 | 3,49,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
