Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 9.47 | 9.89 | 9.47 | 9.68 | 11,238 | 73,01,878.86 | 4,11,592 |
30-Jun-2026 | 9.43 | 9.88 | 9.43 | 9.63 | 3,920 | 55,07,599.65 | 3,43,654 |
01-Jul-2026 | 9.72 | 9.76 | 9.63 | 9.71 | 3,593 | 39,69,218.72 | 2,42,063 |
02-Jul-2026 | 9.91 | 9.91 | 9.64 | 9.72 | 3,673 | 68,17,688.1 | 4,36,527 |
03-Jul-2026 | 9.78 | 9.89 | 9.72 | 9.81 | 3,309 | 79,94,211.92 | 5,87,448 |
06-Jul-2026 | 9.56 | 9.89 | 9.56 | 9.87 | 6,643 | 70,25,642.03 | 6,09,988 |
07-Jul-2026 | 10.11 | 10.11 | 9.82 | 9.85 | 6,989 | 59,53,677.67 | 3,63,648 |
08-Jul-2026 | 10.09 | 10.09 | 9.62 | 9.66 | 5,015 | 1,13,09,885.25 | 8,84,432 |
09-Jul-2026 | 9.9 | 9.94 | 9.62 | 9.66 | 4,312 | 57,20,613.54 | 4,37,509 |
10-Jul-2026 | 9.57 | 9.9 | 9.57 | 9.74 | 4,860 | 55,93,801.59 | 3,37,921 |
13-Jul-2026 | 9.98 | 9.98 | 9.61 | 9.76 | 9,556 | 85,37,676.36 | 6,42,380 |
14-Jul-2026 | 9.76 | 10 | 9.57 | 9.73 | 4,822 | 50,71,340 | 2,65,063 |
15-Jul-2026 | 9.73 | 9.83 | 9.65 | 9.73 | 4,736 | 42,25,299.91 | 2,75,129 |
16-Jul-2026 | 9.58 | 9.97 | 9.58 | 9.72 | 4,598 | 34,98,825.15 | 1,90,508 |
17-Jul-2026 | 9.72 | 9.84 | 9.71 | 9.81 | 6,178 | 72,28,433.81 | 5,28,723 |
20-Jul-2026 | 9.81 | 10.05 | 9.75 | 9.76 | 10,883 | 75,95,426.78 | 5,43,951 |
21-Jul-2026 | 10 | 10 | 9.73 | 9.75 | 4,682 | 54,03,506.85 | 3,61,257 |
22-Jul-2026 | 9.97 | 9.97 | 9.65 | 9.7 | 3,591 | 71,20,934.42 | 5,99,434 |
23-Jul-2026 | 9.7 | 9.79 | 9.61 | 9.63 | 2,854 | 54,54,575.83 | 3,13,883 |
24-Jul-2026 | 9.87 | 9.87 | 9.55 | 9.61 | 2,929 | 77,01,228.94 | 5,36,923 |
27-Jul-2026 | 9.36 | 9.76 | 9.36 | 9.69 | 3,972 | 41,30,772.9 | 2,62,074 |
28-Jul-2026 | 9.93 | 9.93 | 9.66 | 9.69 | 4,268 | 40,33,702.08 | 2,68,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
