Groww Nifty 50 ETF

Groww Nifty 50 ETF Historical Data

NSEBSE

₹10.17

(0.00%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	10.25	10.37	10.02	10.05	1,261	18,28,489.4	1,15,134
22-Aug-2025	10.3	10.3	9.76	9.99	730	13,43,193.02	1,14,673
25-Aug-2025	10.03	10.11	9.91	9.99	820	7,67,089.77	52,419
26-Aug-2025	10.03	10.11	9.88	9.92	732	10,38,356.43	76,290
28-Aug-2025	9.92	10.11	9.75	9.84	942	13,98,154.29	1,15,914
29-Aug-2025	10.27	10.27	9.8	9.81	786	22,99,876.81	2,19,025
01-Sep-2025	9.94	9.94	9.81	9.87	825	8,37,115.53	67,041
02-Sep-2025	10.1	10.1	9.85	9.87	782	12,85,012.41	97,304
03-Sep-2025	10.11	10.27	9.82	9.88	627	10,62,805.33	92,841
04-Sep-2025	9.99	10.27	9.9	9.93	2,970	71,03,954.08	5,05,357
05-Sep-2025	10.27	10.27	9.85	9.94	2,797	27,83,705.55	1,53,567
08-Sep-2025	10.14	10.14	9.92	9.95	4,990	57,87,029.15	2,71,346
09-Sep-2025	10.04	10.11	9.9	9.96	3,435	28,04,620.61	1,96,730
10-Sep-2025	9.91	10.06	9.91	10.02	3,861	51,85,175.71	3,83,931
11-Sep-2025	10.27	10.27	9.98	10.01	3,720	47,00,412.76	2,34,168
12-Sep-2025	10.08	10.14	9.92	10.04	1,889	22,78,341.42	1,55,375
15-Sep-2025	10.24	10.24	9.99	10.05	1,564	16,65,645.72	1,14,486
16-Sep-2025	10.26	10.26	9.95	10.09	1,131	19,06,511.02	1,06,902
17-Sep-2025	10.29	10.4	10.09	10.17	2,246	40,82,719.31	2,13,668
18-Sep-2025	10.47	11	10.11	10.17	3,403	87,04,455.53	3,24,837
19-Sep-2025	10.1	10.34	10.1	10.17	1,959	23,53,822.65	1,72,981

Groww Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice