Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 9.26 | 9.73 | 9.26 | 9.51 | 1,348 | 25,45,623.54 | 1,78,100 |
21-May-2026 | 9.27 | 9.65 | 9.27 | 9.5 | 1,482 | 23,72,301.57 | 1,59,468 |
22-May-2026 | 9.61 | 9.97 | 9.47 | 9.52 | 1,321 | 44,27,372.67 | 2,66,981 |
25-May-2026 | 9.52 | 9.75 | 9.52 | 9.63 | 2,022 | 49,77,725.94 | 4,06,501 |
26-May-2026 | 9.38 | 9.68 | 9.38 | 9.62 | 1,484 | 35,59,524.22 | 2,52,813 |
27-May-2026 | 9.46 | 9.86 | 9.46 | 9.6 | 1,280 | 23,23,349.83 | 1,48,681 |
29-May-2026 | 9.6 | 9.64 | 9.47 | 9.5 | 2,471 | 50,19,647.26 | 3,52,436 |
01-Jun-2026 | 9.59 | 9.59 | 9.4 | 9.42 | 2,733 | 56,57,508.68 | 4,89,980 |
02-Jun-2026 | 9.65 | 9.65 | 9.33 | 9.45 | 1,810 | 40,14,847.65 | 2,48,092 |
03-Jun-2026 | 9.68 | 9.68 | 9.33 | 9.39 | 2,185 | 74,08,684.41 | 5,05,565 |
04-Jun-2026 | 9.62 | 9.62 | 9.15 | 9.43 | 1,466 | 45,01,741.77 | 2,41,315 |
05-Jun-2026 | 9.66 | 9.66 | 9.37 | 9.41 | 1,756 | 60,22,458.68 | 3,89,118 |
08-Jun-2026 | 9.64 | 9.64 | 9.2 | 9.32 | 2,721 | 65,98,157.35 | 5,74,020 |
09-Jun-2026 | 9.32 | 9.55 | 9.3 | 9.33 | 1,560 | 41,30,230.01 | 2,85,819 |
10-Jun-2026 | 9.56 | 9.56 | 9.31 | 9.32 | 1,453 | 33,71,076.93 | 2,05,875 |
11-Jun-2026 | 9.32 | 9.38 | 9.25 | 9.34 | 1,411 | 30,47,140.57 | 2,09,554 |
12-Jun-2026 | 9.57 | 9.57 | 9.35 | 9.5 | 1,417 | 39,82,342.14 | 2,84,065 |
15-Jun-2026 | 9.73 | 9.79 | 9.51 | 9.61 | 2,205 | 86,42,706.59 | 7,32,517 |
16-Jun-2026 | 9.85 | 9.85 | 9.6 | 9.67 | 1,404 | 28,98,768.02 | 2,10,700 |
17-Jun-2026 | 9.67 | 9.8 | 9.42 | 9.66 | 1,294 | 50,53,079.61 | 4,39,194 |
18-Jun-2026 | 9.66 | 9.9 | 9.61 | 9.7 | 1,408 | 52,46,733.61 | 4,50,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
