Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 9.29 | 9.29 | 9.09 | 9.16 | 3,134 | 54,06,929.87 | 4,19,887 |
08-Oct-2026 | 9.19 | 9.19 | 8.96 | 9.02 | 4,941 | 1,45,44,508.36 | 13,41,976 |
09-Oct-2026 | 9.19 | 9.19 | 9.03 | 9.14 | 3,126 | 53,41,023.64 | 3,64,588 |
12-Oct-2026 | 9.35 | 9.35 | 9.04 | 9.08 | 5,498 | 78,92,742.22 | 6,68,324 |
13-Oct-2026 | 9.19 | 9.19 | 8.92 | 9.15 | 3,844 | 50,95,206.76 | 3,51,412 |
14-Oct-2026 | 9.19 | 9.22 | 9.13 | 9.17 | 6,471 | 62,72,110.78 | 4,45,900 |
15-Oct-2026 | 9.25 | 9.32 | 9.17 | 9.28 | 7,234 | 95,45,435.73 | 6,86,705 |
16-Oct-2026 | 9.45 | 9.45 | 9.25 | 9.36 | 6,812 | 64,14,540.3 | 3,42,534 |
19-Oct-2026 | 9.37 | 9.49 | 9.21 | 9.24 | 8,676 | 79,41,897.68 | 4,62,566 |
21-Oct-2026 | 9 | 9.39 | 9 | 9.19 | 6,163 | 58,12,745.58 | 3,63,483 |
22-Oct-2026 | 9.29 | 9.29 | 9.08 | 9.2 | 4,509 | 61,46,413.62 | 3,04,860 |
23-Oct-2026 | 9.29 | 9.29 | 9.04 | 9.1 | 6,484 | 1,39,37,889.74 | 7,19,408 |
26-Oct-2026 | 9.1 | 9.2 | 9.05 | 9.15 | 6,542 | 66,31,280.76 | 3,72,462 |
27-Oct-2026 | 9.37 | 9.37 | 9.13 | 9.2 | 3,905 | 48,11,635.65 | 3,08,455 |
28-Oct-2026 | 8.97 | 9.29 | 8.97 | 9.17 | 3,449 | 78,59,289.56 | 3,61,245 |
29-Oct-2026 | 9.21 | 9.3 | 9.15 | 9.27 | 4,042 | 46,01,735 | 3,64,519 |
30-Oct-2026 | 9.44 | 9.44 | 9.2 | 9.3 | 7,211 | 85,83,790.96 | 4,90,114 |
02-Nov-2026 | 9.53 | 9.53 | 9.12 | 9.41 | 11,353 | 1,07,32,713.39 | 8,05,016 |
03-Nov-2026 | 9.63 | 9.63 | 9.4 | 9.56 | 9,650 | 1,47,80,262.57 | 9,36,343 |
04-Nov-2026 | 9.69 | 9.69 | 9.32 | 9.65 | 8,042 | 1,26,71,477.89 | 9,47,751 |
05-Nov-2026 | 9.7 | 9.94 | 9.65 | 9.89 | 10,030 | 2,27,60,580.29 | 15,30,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
