Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 9.44 | 9.45 | 9.33 | 9.43 | 3,369 | 70,74,633.24 | 4,01,889 |
17-Sep-2026 | 9.19 | 9.55 | 9.19 | 9.42 | 3,083 | 62,70,183.84 | 3,55,645 |
18-Sep-2026 | 9.65 | 9.65 | 9.4 | 9.48 | 3,052 | 35,44,158.38 | 2,23,630 |
21-Sep-2026 | 9.48 | 9.71 | 9.44 | 9.5 | 5,490 | 55,34,980.44 | 2,92,626 |
22-Sep-2026 | 9.73 | 9.73 | 9.43 | 9.47 | 4,810 | 55,25,048.73 | 3,63,490 |
23-Sep-2026 | 9.47 | 9.58 | 9.41 | 9.51 | 4,304 | 49,44,410.08 | 3,18,314 |
24-Sep-2026 | 9.74 | 9.74 | 9.34 | 9.38 | 5,147 | 1,75,33,567.15 | 16,67,352 |
25-Sep-2026 | 9.48 | 9.48 | 9.32 | 9.36 | 3,475 | 71,23,415.71 | 4,93,857 |
28-Sep-2026 | 9.12 | 9.49 | 9.12 | 9.24 | 5,489 | 98,67,083.82 | 8,51,120 |
29-Sep-2026 | 9.39 | 9.39 | 9.15 | 9.25 | 3,540 | 79,23,534.14 | 6,71,089 |
30-Sep-2026 | 9.01 | 9.35 | 9.01 | 9.18 | 3,480 | 69,65,733.98 | 5,19,559 |
01-Oct-2026 | 9.4 | 9.4 | 9.01 | 9.12 | 4,857 | 1,39,23,185.68 | 12,08,642 |
05-Oct-2026 | 9.16 | 9.26 | 8.89 | 9.17 | 5,620 | 74,80,059.29 | 5,44,521 |
06-Oct-2026 | 9.32 | 9.32 | 9.11 | 9.22 | 3,465 | 43,03,590.35 | 2,94,238 |
07-Oct-2026 | 9.29 | 9.29 | 9.09 | 9.16 | 3,134 | 54,06,929.87 | 4,19,887 |
08-Oct-2026 | 9.19 | 9.19 | 8.96 | 9.02 | 4,941 | 1,45,44,508.36 | 13,41,976 |
09-Oct-2026 | 9.19 | 9.19 | 9.03 | 9.14 | 3,126 | 53,41,023.64 | 3,64,588 |
12-Oct-2026 | 9.35 | 9.35 | 9.04 | 9.08 | 5,498 | 78,92,742.22 | 6,68,324 |
13-Oct-2026 | 9.19 | 9.19 | 8.92 | 9.15 | 3,844 | 50,95,206.76 | 3,51,412 |
14-Oct-2026 | 9.19 | 9.22 | 9.13 | 9.17 | 6,471 | 62,72,110.78 | 4,45,900 |
15-Oct-2026 | 9.25 | 9.32 | 9.17 | 9.28 | 7,234 | 95,45,435.73 | 6,86,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
