Groww Nifty 50 ETF

Groww Nifty 50 ETF Historical Data

NSEBSE

₹10.41

(0.77%)

Dec 11, 2025|01:34:59 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	10.33	10.35	10.22	10.28	874	18,78,183.13	1,07,646
12-Nov-2025	10.33	10.41	10.26	10.37	1,946	24,59,993.32	1,56,736
13-Nov-2025	10.43	10.45	10.35	10.39	1,102	14,79,710.05	97,256
14-Nov-2025	10.41	10.44	10.23	10.38	969	10,49,057.92	69,459
17-Nov-2025	10.34	10.47	10.33	10.42	1,766	23,09,232.11	1,47,492
18-Nov-2025	10.46	10.49	10.31	10.4	1,640	28,65,529.77	1,67,944
19-Nov-2025	10.41	10.48	10.4	10.43	967	16,41,737.35	98,266
20-Nov-2025	10.48	10.57	10.44	10.53	1,534	88,18,879.03	7,65,878
21-Nov-2025	10.54	10.64	10.42	10.48	1,517	35,33,192.82	2,39,749
24-Nov-2025	10.53	10.62	10.4	10.43	1,896	41,54,994.16	2,82,671
25-Nov-2025	10.48	10.48	10.39	10.41	1,240	24,92,136.83	1,74,167
26-Nov-2025	10.45	10.5	10.41	10.49	830	17,18,297.1	1,24,712
27-Nov-2025	10.54	10.58	10.44	10.5	1,072	23,32,356.41	1,42,327
28-Nov-2025	10.48	10.56	10.48	10.51	1,055	21,81,195.22	97,420
01-Dec-2025	10.55	10.61	10.49	10.51	1,916	33,81,209.83	2,50,591
02-Dec-2025	10.56	10.56	10.44	10.46	1,450	34,70,590.41	2,74,516
03-Dec-2025	10.5	10.5	10.4	10.42	1,233	25,54,681.85	1,82,386
04-Dec-2025	10.49	10.49	10.4	10.45	981	12,08,167.75	58,028
05-Dec-2025	10.43	10.55	10.4	10.5	939	15,54,469.53	95,596
08-Dec-2025	10.54	10.6	10.4	10.43	1,820	32,42,040.44	2,53,633
09-Dec-2025	10.43	10.47	10.27	10.38	1,545	31,54,876.65	1,97,160
10-Dec-2025	10.46	10.46	10.28	10.33	1,231	34,36,723.62	2,56,583

Groww Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice