Groww Nifty 50 ETF

Groww Nifty 50 ETF Historical Data

NSEBSE

₹10.12

(0.60%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	9.91	10.06	9.91	10.02	3,861	51,85,175.71	3,83,931
11-Sep-2025	10.27	10.27	9.98	10.01	3,720	47,00,412.76	2,34,168
12-Sep-2025	10.08	10.14	9.92	10.04	1,889	22,78,341.42	1,55,375
15-Sep-2025	10.24	10.24	9.99	10.05	1,564	16,65,645.72	1,14,486
16-Sep-2025	10.26	10.26	9.95	10.09	1,131	19,06,511.02	1,06,902
17-Sep-2025	10.29	10.4	10.09	10.17	2,246	40,82,719.31	2,13,668
18-Sep-2025	10.47	11	10.11	10.17	3,403	87,04,455.53	3,24,837
19-Sep-2025	10.1	10.34	10.1	10.17	1,959	23,53,822.65	1,72,981
22-Sep-2025	10.24	10.24	10.02	10.1	1,694	19,68,466.39	1,56,026
23-Sep-2025	10.11	10.17	10.04	10.11	1,229	29,35,268.14	2,05,104
24-Sep-2025	10.01	10.17	10.01	10.06	1,065	11,44,342.73	84,386
25-Sep-2025	10.07	10.14	9.99	10	1,123	18,18,998.31	1,44,687
26-Sep-2025	10.25	10.25	9.89	9.91	1,518	30,49,367.43	2,67,570
29-Sep-2025	10.04	10.04	9.85	9.87	1,597	30,72,180.97	1,87,192
30-Sep-2025	9.91	9.95	9.85	9.88	986	14,68,744.89	1,01,427
01-Oct-2025	9.84	9.95	9.81	9.94	1,030	16,22,504.46	1,05,565
03-Oct-2025	9.9	10.01	9.89	9.97	1,132	15,77,110.94	1,21,046
06-Oct-2025	10.01	10.04	9.92	10.03	1,154	22,69,247.04	1,95,076
07-Oct-2025	10.09	10.13	10.03	10.07	892	22,64,385.94	1,55,069
08-Oct-2025	10.12	10.12	10.01	10.02	980	19,25,769.44	1,14,791
09-Oct-2025	10.06	10.09	10	10.06	822	17,03,348.35	1,30,278

Groww Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice