Groww Nifty Cements

Groww Nifty Cements ETF Historical Data

NSEBSE

₹14.49

(-0.55%)

Nov 12, 2026|03:51:13 PM

Invest wise with Expert advice

From Date

13/10/2026

To Date

13/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2026	13.27	13.48	13.17	13.38	281	8,98,738.31	49,547
14-Oct-2026	13.44	13.46	13.26	13.35	224	5,69,777.05	29,683
15-Oct-2026	13.35	13.49	13.32	13.42	200	6,89,787.47	45,842
16-Oct-2026	13.43	13.8	13.25	13.68	297	7,10,999.96	37,243
19-Oct-2026	13.81	13.84	13.35	13.41	370	20,23,318.74	1,02,138
21-Oct-2026	13.45	13.65	13.33	13.45	284	3,19,323.55	15,693
22-Oct-2026	13.63	13.63	13.21	13.54	333	18,50,245.79	1,31,312
23-Oct-2026	13.63	13.63	13.18	13.44	334	9,00,833.19	48,082
26-Oct-2026	13.44	13.74	13.31	13.73	214	5,83,038.88	28,272
27-Oct-2026	13.75	13.75	13.34	13.45	504	17,33,790.23	74,836
28-Oct-2026	13.34	13.44	13.32	13.39	281	5,96,100.68	26,441
29-Oct-2026	13.39	13.52	13.27	13.4	272	8,12,654.07	43,846
30-Oct-2026	13.5	13.5	13.13	13.24	1,367	9,91,527.89	65,606
02-Nov-2026	13.25	13.67	13.24	13.6	1,550	11,92,418.14	58,982
03-Nov-2026	13.75	13.94	13.63	13.81	1,236	11,21,427.1	70,439
04-Nov-2026	13.99	14.1	13.87	14.05	230	17,77,040.84	82,240
05-Nov-2026	14.05	14.53	14	14.44	2,354	35,17,054.4	2,20,152
06-Nov-2026	14.59	14.59	14.12	14.49	2,280	12,48,974.11	69,037
08-Nov-2026	14.72	14.84	14.24	14.31	396	19,30,535.82	97,485
09-Nov-2026	14.6	14.64	14.19	14.43	302	30,09,753.74	98,490
11-Nov-2026	14.43	14.64	14.42	14.57	315	10,82,726.37	64,237

Groww Nifty Cements: Related NEWS

No Record Found

Invest wise with Expert advice