Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 15.04 | 15.04 | 14.4 | 14.53 | 747 | 17,19,064.76 | 1,00,113 |
03-Sep-2026 | 14.58 | 14.78 | 14.5 | 14.64 | 417 | 13,08,811.31 | 70,147 |
04-Sep-2026 | 14.79 | 14.79 | 14.52 | 14.66 | 335 | 9,34,484.69 | 36,942 |
07-Sep-2026 | 14.8 | 14.81 | 14.46 | 14.54 | 605 | 16,85,117.46 | 80,099 |
08-Sep-2026 | 14.61 | 14.78 | 14.33 | 14.38 | 920 | 47,02,947.9 | 2,35,686 |
09-Sep-2026 | 14.54 | 14.54 | 14.25 | 14.33 | 542 | 18,74,102.57 | 81,524 |
10-Sep-2026 | 14.32 | 14.49 | 14.17 | 14.34 | 422 | 5,92,912.75 | 36,527 |
11-Sep-2026 | 14.44 | 14.53 | 14.02 | 14.37 | 614 | 19,92,011.39 | 72,551 |
15-Sep-2026 | 14.37 | 14.48 | 13.88 | 13.95 | 1,349 | 49,37,072.88 | 3,37,219 |
16-Sep-2026 | 14 | 14.08 | 13.73 | 13.85 | 548 | 23,87,547.09 | 1,02,768 |
17-Sep-2026 | 13.94 | 14.12 | 13.67 | 13.99 | 295 | 9,59,548.77 | 57,077 |
18-Sep-2026 | 14.09 | 14.3 | 14.01 | 14.22 | 267 | 6,39,567.74 | 22,521 |
21-Sep-2026 | 14.36 | 14.38 | 14.11 | 14.25 | 297 | 5,90,907.29 | 28,215 |
22-Sep-2026 | 13.89 | 14.35 | 13.89 | 14.3 | 285 | 4,28,347.44 | 14,117 |
23-Sep-2026 | 14.3 | 14.38 | 14.08 | 14.28 | 290 | 6,30,155.1 | 38,254 |
24-Sep-2026 | 14.39 | 14.39 | 14.1 | 14.14 | 320 | 7,82,608.37 | 38,723 |
25-Sep-2026 | 14.14 | 14.34 | 14.01 | 14.13 | 328 | 5,87,807.54 | 29,292 |
28-Sep-2026 | 14.13 | 14.28 | 13.89 | 13.93 | 567 | 17,87,532.95 | 1,19,281 |
29-Sep-2026 | 14.08 | 14.09 | 13.68 | 13.72 | 520 | 12,05,010.03 | 48,687 |
30-Sep-2026 | 13.89 | 13.97 | 13.75 | 13.86 | 272 | 5,02,216.61 | 25,690 |
01-Oct-2026 | 13.95 | 13.95 | 13.37 | 13.6 | 844 | 23,02,581.91 | 1,18,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
