Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 15.42 | 15.55 | 15.12 | 15.2 | 978 | 17,30,615.56 | 87,569 |
13-Aug-2026 | 15.27 | 15.46 | 14.5 | 14.7 | 1,352 | 87,36,897.15 | 3,60,588 |
14-Aug-2026 | 15.36 | 15.36 | 14.78 | 15 | 906 | 31,20,735.6 | 82,553 |
17-Aug-2026 | 15.07 | 15.29 | 14.79 | 15.09 | 560 | 13,76,735.4 | 48,494 |
18-Aug-2026 | 15.28 | 15.28 | 14.85 | 14.96 | 470 | 9,97,763.89 | 59,021 |
19-Aug-2026 | 15.1 | 15.1 | 14.76 | 14.89 | 597 | 13,68,751.39 | 80,129 |
20-Aug-2026 | 14.93 | 15.19 | 14.83 | 14.94 | 376 | 9,09,790.35 | 40,391 |
21-Aug-2026 | 15.18 | 15.18 | 14.79 | 14.88 | 423 | 7,09,128.68 | 29,508 |
24-Aug-2026 | 15.09 | 15.17 | 14.8 | 14.87 | 500 | 11,52,915.18 | 56,218 |
25-Aug-2026 | 15.08 | 15.08 | 14.65 | 14.84 | 737 | 25,21,266.46 | 1,34,702 |
26-Aug-2026 | 14.84 | 15.2 | 14.72 | 15.16 | 306 | 14,81,453.95 | 66,485 |
27-Aug-2026 | 15.16 | 15.18 | 14.91 | 14.97 | 596 | 9,33,496.45 | 48,807 |
28-Aug-2026 | 15.04 | 15.13 | 14.72 | 14.87 | 562 | 8,45,167.15 | 44,368 |
31-Aug-2026 | 14.87 | 14.99 | 14.61 | 14.73 | 872 | 46,17,736.54 | 2,58,744 |
01-Sep-2026 | 14.89 | 14.98 | 14.52 | 14.68 | 748 | 28,11,491.6 | 1,06,639 |
02-Sep-2026 | 15.04 | 15.04 | 14.4 | 14.53 | 747 | 17,19,064.76 | 1,00,113 |
03-Sep-2026 | 14.58 | 14.78 | 14.5 | 14.64 | 417 | 13,08,811.31 | 70,147 |
04-Sep-2026 | 14.79 | 14.79 | 14.52 | 14.66 | 335 | 9,34,484.69 | 36,942 |
07-Sep-2026 | 14.8 | 14.81 | 14.46 | 14.54 | 605 | 16,85,117.46 | 80,099 |
08-Sep-2026 | 14.61 | 14.78 | 14.33 | 14.38 | 920 | 47,02,947.9 | 2,35,686 |
09-Sep-2026 | 14.54 | 14.54 | 14.25 | 14.33 | 542 | 18,74,102.57 | 81,524 |
10-Sep-2026 | 14.32 | 14.49 | 14.17 | 14.34 | 422 | 5,92,912.75 | 36,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
