Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 15.58 | 15.97 | 14.9 | 15.36 | 930 | 25,80,991.85 | 1,19,494 |
29-Jul-2026 | 15.43 | 15.87 | 15.05 | 15.41 | 588 | 13,46,238.01 | 70,578 |
30-Jul-2026 | 15.65 | 15.65 | 15.14 | 15.25 | 623 | 13,04,626.17 | 55,825 |
31-Jul-2026 | 15.25 | 15.55 | 15.2 | 15.23 | 466 | 10,91,297.2 | 63,359 |
03-Aug-2026 | 15.55 | 15.55 | 15.24 | 15.49 | 515 | 12,21,648.7 | 64,448 |
04-Aug-2026 | 15.69 | 15.69 | 15.3 | 15.5 | 454 | 19,80,776.48 | 1,13,618 |
05-Aug-2026 | 15.68 | 15.84 | 15.44 | 15.61 | 399 | 20,97,002.46 | 1,09,840 |
06-Aug-2026 | 16.27 | 16.27 | 15.43 | 15.51 | 622 | 64,18,898.2 | 4,07,090 |
07-Aug-2026 | 15.73 | 15.73 | 15.35 | 15.5 | 456 | 14,02,460.45 | 81,332 |
10-Aug-2026 | 15.57 | 15.7 | 15.32 | 15.53 | 379 | 8,49,918.87 | 38,631 |
11-Aug-2026 | 15.69 | 15.69 | 15.24 | 15.27 | 993 | 22,73,291.74 | 1,31,889 |
12-Aug-2026 | 15.42 | 15.55 | 15.12 | 15.2 | 978 | 17,30,615.56 | 87,569 |
13-Aug-2026 | 15.27 | 15.46 | 14.5 | 14.7 | 1,352 | 87,36,897.15 | 3,60,588 |
14-Aug-2026 | 15.36 | 15.36 | 14.78 | 15 | 906 | 31,20,735.6 | 82,553 |
17-Aug-2026 | 15.07 | 15.29 | 14.79 | 15.09 | 560 | 13,76,735.4 | 48,494 |
18-Aug-2026 | 15.28 | 15.28 | 14.85 | 14.96 | 470 | 9,97,763.89 | 59,021 |
19-Aug-2026 | 15.1 | 15.1 | 14.76 | 14.89 | 597 | 13,68,751.39 | 80,129 |
20-Aug-2026 | 14.93 | 15.19 | 14.83 | 14.94 | 376 | 9,09,790.35 | 40,391 |
21-Aug-2026 | 15.18 | 15.18 | 14.79 | 14.88 | 423 | 7,09,128.68 | 29,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
