Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 14.3 | 14.38 | 14.08 | 14.28 | 290 | 6,30,155.1 | 38,254 |
24-Sep-2026 | 14.39 | 14.39 | 14.1 | 14.14 | 320 | 7,82,608.37 | 38,723 |
25-Sep-2026 | 14.14 | 14.34 | 14.01 | 14.13 | 328 | 5,87,807.54 | 29,292 |
28-Sep-2026 | 14.13 | 14.28 | 13.89 | 13.93 | 567 | 17,87,532.95 | 1,19,281 |
29-Sep-2026 | 14.08 | 14.09 | 13.68 | 13.72 | 520 | 12,05,010.03 | 48,687 |
30-Sep-2026 | 13.89 | 13.97 | 13.75 | 13.86 | 272 | 5,02,216.61 | 25,690 |
01-Oct-2026 | 13.95 | 13.95 | 13.37 | 13.6 | 844 | 23,02,581.91 | 1,18,637 |
05-Oct-2026 | 13.95 | 13.95 | 13.38 | 13.62 | 386 | 6,35,649.89 | 34,030 |
06-Oct-2026 | 13.82 | 13.82 | 13.51 | 13.64 | 270 | 8,27,585.26 | 34,302 |
07-Oct-2026 | 13.6 | 13.62 | 13.45 | 13.52 | 347 | 7,74,202.4 | 49,261 |
08-Oct-2026 | 13.49 | 13.5 | 13.2 | 13.24 | 564 | 10,20,493.36 | 61,017 |
09-Oct-2026 | 13.24 | 13.39 | 13.18 | 13.33 | 232 | 3,90,115.58 | 25,066 |
12-Oct-2026 | 13.48 | 13.48 | 13.19 | 13.27 | 373 | 6,86,388.87 | 49,373 |
13-Oct-2026 | 13.27 | 13.48 | 13.17 | 13.38 | 281 | 8,98,738.31 | 49,547 |
14-Oct-2026 | 13.44 | 13.46 | 13.26 | 13.35 | 224 | 5,69,777.05 | 29,683 |
15-Oct-2026 | 13.35 | 13.49 | 13.32 | 13.42 | 200 | 6,89,787.47 | 45,842 |
16-Oct-2026 | 13.43 | 13.8 | 13.25 | 13.68 | 297 | 7,10,999.96 | 37,243 |
19-Oct-2026 | 13.81 | 13.84 | 13.35 | 13.41 | 370 | 20,23,318.74 | 1,02,138 |
21-Oct-2026 | 13.45 | 13.65 | 13.33 | 13.45 | 284 | 3,19,323.55 | 15,693 |
22-Oct-2026 | 13.63 | 13.63 | 13.21 | 13.54 | 333 | 18,50,245.79 | 1,31,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
