Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 29.9 | 30.21 | 29.9 | 30.1 | 206 | 15,67,927.72 | 31,272 |
10-Sep-2026 | 30.1 | 30.29 | 29.85 | 30.05 | 241 | 15,57,481.01 | 42,124 |
11-Sep-2026 | 30.15 | 30.15 | 29.6 | 29.87 | 614 | 25,57,99,261.65 | 86,05,092 |
15-Sep-2026 | 30.47 | 30.47 | 28.84 | 29.24 | 626 | 18,00,808.32 | 40,645 |
16-Sep-2026 | 29.24 | 29.24 | 28.33 | 28.97 | 385 | 14,01,383.6 | 16,981 |
17-Sep-2026 | 29.27 | 29.49 | 28.81 | 29.06 | 238 | 8,93,591.12 | 12,276 |
18-Sep-2026 | 29.37 | 29.37 | 28.76 | 29.3 | 246 | 8,72,746.37 | 16,833 |
21-Sep-2026 | 29.3 | 29.78 | 29.11 | 29.33 | 277 | 20,82,164.24 | 58,919 |
22-Sep-2026 | 29 | 29.7 | 29 | 29.27 | 318 | 6,53,962.3 | 10,001 |
23-Sep-2026 | 28.53 | 29.9 | 28.53 | 29.6 | 156 | 8,76,615.16 | 16,244 |
24-Sep-2026 | 29.46 | 29.58 | 29.01 | 29.26 | 265 | 15,58,816.7 | 22,985 |
25-Sep-2026 | 29.21 | 29.85 | 28.86 | 29.44 | 246 | 8,39,461.35 | 13,652 |
28-Sep-2026 | 29.59 | 29.73 | 28.65 | 28.74 | 416 | 12,83,273.84 | 24,550 |
29-Sep-2026 | 29.04 | 29.28 | 28.29 | 28.5 | 298 | 12,58,503.34 | 20,903 |
30-Sep-2026 | 28.5 | 28.81 | 28.18 | 28.37 | 217 | 5,96,627.33 | 11,125 |
01-Oct-2026 | 28.63 | 28.63 | 27.67 | 28.36 | 354 | 10,05,559.24 | 20,237 |
05-Oct-2026 | 28.06 | 28.5 | 27.81 | 28.24 | 434 | 9,44,811.86 | 16,686 |
06-Oct-2026 | 28.49 | 28.74 | 28.19 | 28.53 | 148 | 2,71,078.34 | 5,698 |
07-Oct-2026 | 28.54 | 30.88 | 28.24 | 28.79 | 195 | 7,25,230.1 | 12,640 |
08-Oct-2026 | 28.88 | 28.88 | 27.8 | 27.92 | 607 | 14,74,867.16 | 34,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
