Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 29.28 | 30.31 | 29.28 | 29.93 | 618 | 53,53,537.26 | 95,664 |
25-Aug-2026 | 30.04 | 30.5 | 29.86 | 30.19 | 1,022 | 47,02,066.52 | 1,37,601 |
26-Aug-2026 | 30.94 | 30.94 | 30.07 | 30.64 | 1,214 | 25,28,77,954.63 | 82,40,310 |
27-Aug-2026 | 30.98 | 30.98 | 30.16 | 30.4 | 361 | 13,81,185.15 | 26,734 |
28-Aug-2026 | 30.56 | 30.78 | 30.14 | 30.35 | 282 | 11,55,480.35 | 26,814 |
31-Aug-2026 | 30.36 | 30.88 | 29.93 | 30.59 | 338 | 19,44,498.06 | 35,589 |
01-Sep-2026 | 30.78 | 30.78 | 29.91 | 30 | 419 | 18,22,579.14 | 43,113 |
02-Sep-2026 | 29.92 | 30.25 | 29.58 | 30.01 | 724 | 24,85,12,139.47 | 83,06,366 |
03-Sep-2026 | 30.17 | 30.55 | 30.01 | 30.19 | 566 | 13,37,49,159.71 | 43,06,402 |
04-Sep-2026 | 30.19 | 30.68 | 30.1 | 30.24 | 392 | 13,48,47,615.02 | 43,30,259 |
07-Sep-2026 | 30.23 | 30.5 | 30 | 30.08 | 296 | 3,52,685.19 | 6,384 |
08-Sep-2026 | 29.93 | 30.43 | 29.9 | 30.21 | 232 | 32,99,781.59 | 93,128 |
09-Sep-2026 | 29.9 | 30.21 | 29.9 | 30.1 | 206 | 15,67,927.72 | 31,272 |
10-Sep-2026 | 30.1 | 30.29 | 29.85 | 30.05 | 241 | 15,57,481.01 | 42,124 |
11-Sep-2026 | 30.15 | 30.15 | 29.6 | 29.87 | 614 | 25,57,99,261.65 | 86,05,092 |
15-Sep-2026 | 30.47 | 30.47 | 28.84 | 29.24 | 626 | 18,00,808.32 | 40,645 |
16-Sep-2026 | 29.24 | 29.24 | 28.33 | 28.97 | 385 | 14,01,383.6 | 16,981 |
17-Sep-2026 | 29.27 | 29.49 | 28.81 | 29.06 | 238 | 8,93,591.12 | 12,276 |
18-Sep-2026 | 29.37 | 29.37 | 28.76 | 29.3 | 246 | 8,72,746.37 | 16,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
