Groww Nifty Chemicals ETF

Groww Nifty Chemicals ETF Historical Data

NSEBSE

₹29.37

(2.16%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/05/2026

To Date

12/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	28.89	29.07	28.5	28.85	283	45,67,833.05	92,061
14-May-2026	28.85	29.3	28.85	29.19	358	30,88,975.6	67,117
15-May-2026	29.6	29.6	28.87	29.27	408	44,84,951.03	1,33,446
18-May-2026	29.75	29.75	28.46	28.87	469	33,86,447.08	21,891
19-May-2026	29.17	29.55	28.51	29.3	355	1,74,76,516.29	5,45,115
20-May-2026	29.44	29.44	28.6	28.99	380	28,87,612.22	49,489
21-May-2026	29.49	29.49	28.73	29.06	341	1,56,73,925.86	4,79,463
22-May-2026	29.55	29.55	29.01	29.25	269	12,33,076.6	30,076
25-May-2026	29.39	30	29.3	29.68	408	15,72,261.47	28,095
26-May-2026	29.96	29.96	29.31	29.78	314	21,03,759.93	42,852
27-May-2026	29.97	29.97	29.32	29.75	293	22,50,035.43	41,896
29-May-2026	29.75	29.75	29.04	29.25	453	38,70,446.48	78,831
01-Jun-2026	28.96	29.75	28.8	28.97	359	8,50,952.51	18,552
02-Jun-2026	28.97	29.5	28.32	29.15	230	11,74,852.12	29,262
03-Jun-2026	28.78	29.38	28.78	29.11	244	7,12,331.27	16,055
04-Jun-2026	28.82	29.11	28.82	28.89	204	7,25,129.33	18,640
05-Jun-2026	29.09	29.3	28.62	29.13	251	8,95,571.66	21,709
08-Jun-2026	28.55	29.15	28.37	28.59	360	8,09,672.38	17,485
09-Jun-2026	28.74	29.24	28.7	28.95	164	6,54,125.01	14,066
10-Jun-2026	29.14	29.38	28.73	28.95	254	11,98,721.85	22,238
11-Jun-2026	28.9	29.12	28.43	28.75	239	8,80,915.94	18,508
12-Jun-2026	28.77	29.39	28.77	29.37	212	26,12,068.55	63,601

Groww Nifty Chemicals ETF: Related NEWS

No Record Found

Invest wise with Expert advice