Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 29.7 | 29.86 | 29.41 | 29.76 | 245 | 17,26,022.54 | 35,159 |
14-Jul-2026 | 29.44 | 29.94 | 29.39 | 29.68 | 253 | 21,77,255.98 | 61,844 |
15-Jul-2026 | 29.94 | 30.07 | 29.44 | 29.95 | 193 | 25,34,637.87 | 64,976 |
16-Jul-2026 | 30.09 | 30.33 | 29.87 | 30.2 | 262 | 12,06,986.47 | 24,365 |
17-Jul-2026 | 30.42 | 30.42 | 30.02 | 30.25 | 235 | 8,36,150.66 | 17,704 |
20-Jul-2026 | 30 | 30.7 | 29.54 | 30.59 | 397 | 58,75,685.99 | 1,62,412 |
21-Jul-2026 | 30.22 | 31.61 | 30.19 | 30.86 | 378 | 61,48,280.06 | 1,52,958 |
22-Jul-2026 | 31.16 | 31.16 | 30.5 | 30.59 | 319 | 32,54,259.77 | 79,942 |
23-Jul-2026 | 30.42 | 30.88 | 30.03 | 30.15 | 306 | 10,02,162.85 | 20,139 |
24-Jul-2026 | 30.35 | 30.35 | 29.78 | 30.01 | 254 | 8,79,865.75 | 23,403 |
27-Jul-2026 | 30.11 | 30.5 | 30.02 | 30.36 | 305 | 21,34,965.02 | 34,889 |
28-Jul-2026 | 30.51 | 30.72 | 29.93 | 29.99 | 214 | 9,43,195.91 | 24,083 |
29-Jul-2026 | 29.9 | 30.49 | 29.65 | 30.4 | 200 | 22,60,226.81 | 66,699 |
30-Jul-2026 | 30.4 | 30.4 | 30.05 | 30.11 | 227 | 5,06,821.43 | 9,515 |
31-Jul-2026 | 30 | 30.54 | 29.92 | 30.24 | 234 | 16,08,028.41 | 28,996 |
03-Aug-2026 | 30.24 | 30.95 | 30.12 | 30.45 | 290 | 37,03,787.41 | 1,13,394 |
04-Aug-2026 | 30.84 | 30.84 | 29.75 | 30.02 | 269 | 28,39,903.97 | 77,795 |
05-Aug-2026 | 30.24 | 30.77 | 30.24 | 30.48 | 294 | 20,81,814.24 | 37,977 |
06-Aug-2026 | 30.07 | 31.12 | 30.03 | 30.97 | 471 | 15,33,81,420.82 | 48,86,938 |
07-Aug-2026 | 31.74 | 31.74 | 30.6 | 30.75 | 351 | 25,21,668.01 | 46,414 |
10-Aug-2026 | 31.09 | 31.09 | 30.52 | 30.79 | 356 | 17,54,057.34 | 37,086 |
11-Aug-2026 | 30.51 | 30.88 | 30.45 | 30.61 | 261 | 17,66,412.06 | 30,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
