Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 30.24 | 30.95 | 30.12 | 30.45 | 290 | 37,03,787.41 | 1,13,394 |
04-Aug-2026 | 30.84 | 30.84 | 29.75 | 30.02 | 269 | 28,39,903.97 | 77,795 |
05-Aug-2026 | 30.24 | 30.77 | 30.24 | 30.48 | 294 | 20,81,814.24 | 37,977 |
06-Aug-2026 | 30.07 | 31.12 | 30.03 | 30.97 | 471 | 15,33,81,420.82 | 48,86,938 |
07-Aug-2026 | 31.74 | 31.74 | 30.6 | 30.75 | 351 | 25,21,668.01 | 46,414 |
10-Aug-2026 | 31.09 | 31.09 | 30.52 | 30.79 | 356 | 17,54,057.34 | 37,086 |
11-Aug-2026 | 30.51 | 30.88 | 30.45 | 30.61 | 261 | 17,66,412.06 | 30,038 |
12-Aug-2026 | 30.41 | 30.78 | 30.3 | 30.48 | 240 | 9,35,624.26 | 20,485 |
13-Aug-2026 | 30.48 | 30.93 | 30.48 | 30.87 | 204 | 8,98,401.89 | 15,735 |
14-Aug-2026 | 30.9 | 30.92 | 30.52 | 30.83 | 206 | 11,29,265.41 | 21,345 |
17-Aug-2026 | 30.83 | 31.18 | 30.49 | 30.74 | 425 | 15,08,73,233.36 | 49,02,305 |
18-Aug-2026 | 30.58 | 30.84 | 30.4 | 30.56 | 215 | 13,45,469.12 | 26,558 |
19-Aug-2026 | 30.28 | 30.72 | 30.28 | 30.44 | 215 | 29,90,229.06 | 42,015 |
20-Aug-2026 | 30.45 | 30.73 | 30.15 | 30.26 | 282 | 33,06,611.75 | 77,901 |
21-Aug-2026 | 30.27 | 30.54 | 29.74 | 29.88 | 390 | 20,76,943.8 | 45,359 |
24-Aug-2026 | 29.28 | 30.31 | 29.28 | 29.93 | 618 | 53,53,537.26 | 95,664 |
25-Aug-2026 | 30.04 | 30.5 | 29.86 | 30.19 | 1,022 | 47,02,066.52 | 1,37,601 |
26-Aug-2026 | 30.94 | 30.94 | 30.07 | 30.64 | 1,214 | 25,28,77,954.63 | 82,40,310 |
27-Aug-2026 | 30.98 | 30.98 | 30.16 | 30.4 | 361 | 13,81,185.15 | 26,734 |
28-Aug-2026 | 30.56 | 30.78 | 30.14 | 30.35 | 282 | 11,55,480.35 | 26,814 |
31-Aug-2026 | 30.36 | 30.88 | 29.93 | 30.59 | 338 | 19,44,498.06 | 35,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
