Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 30.3 | 30.74 | 29.7 | 30 | 374 | 23,10,989.51 | 50,065 |
23-Jun-2026 | 30.47 | 30.55 | 29.6 | 29.82 | 326 | 16,80,965.44 | 31,238 |
24-Jun-2026 | 29.22 | 30.24 | 29.22 | 29.64 | 255 | 8,99,415.9 | 19,284 |
25-Jun-2026 | 29.38 | 29.96 | 29.37 | 29.53 | 258 | 20,89,946.15 | 57,069 |
29-Jun-2026 | 29.39 | 29.74 | 29.1 | 29.24 | 341 | 7,66,065.95 | 14,755 |
30-Jun-2026 | 29.04 | 29.72 | 29.04 | 29.61 | 219 | 8,45,643.35 | 14,973 |
01-Jul-2026 | 29.61 | 29.8 | 29.33 | 29.54 | 225 | 13,47,704.53 | 28,986 |
02-Jul-2026 | 29.7 | 29.77 | 29.46 | 29.71 | 214 | 10,95,850.46 | 28,074 |
03-Jul-2026 | 29.85 | 30.1 | 29.61 | 29.98 | 303 | 28,86,287.15 | 78,055 |
06-Jul-2026 | 30 | 30.33 | 29.75 | 30.21 | 356 | 45,65,304.3 | 1,30,080 |
07-Jul-2026 | 30.21 | 30.29 | 29.8 | 29.87 | 281 | 12,34,454.2 | 19,876 |
08-Jul-2026 | 29.97 | 29.97 | 28.89 | 29.1 | 326 | 45,18,190.71 | 1,19,747 |
09-Jul-2026 | 29.29 | 29.5 | 29.01 | 29.21 | 223 | 9,41,532.98 | 15,750 |
10-Jul-2026 | 29.57 | 29.85 | 29.5 | 29.67 | 223 | 19,60,424.94 | 35,133 |
13-Jul-2026 | 29.7 | 29.86 | 29.41 | 29.76 | 245 | 17,26,022.54 | 35,159 |
14-Jul-2026 | 29.44 | 29.94 | 29.39 | 29.68 | 253 | 21,77,255.98 | 61,844 |
15-Jul-2026 | 29.94 | 30.07 | 29.44 | 29.95 | 193 | 25,34,637.87 | 64,976 |
16-Jul-2026 | 30.09 | 30.33 | 29.87 | 30.2 | 262 | 12,06,986.47 | 24,365 |
17-Jul-2026 | 30.42 | 30.42 | 30.02 | 30.25 | 235 | 8,36,150.66 | 17,704 |
20-Jul-2026 | 30 | 30.7 | 29.54 | 30.59 | 397 | 58,75,685.99 | 1,62,412 |
21-Jul-2026 | 30.22 | 31.61 | 30.19 | 30.86 | 378 | 61,48,280.06 | 1,52,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
