Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 26.43 | 26.9 | 25.9 | 26.19 | 258 | 6,54,029.42 | 13,110 |
17-Mar-2026 | 25.67 | 26.69 | 25.67 | 26.18 | 168 | 6,81,904.78 | 10,608 |
18-Mar-2026 | 26.1 | 26.8 | 26.1 | 26.75 | 769 | 23,63,253.43 | 13,114 |
19-Mar-2026 | 26.22 | 26.84 | 25.55 | 25.95 | 754 | 14,84,146.8 | 21,003 |
20-Mar-2026 | 26.24 | 26.41 | 25.9 | 25.98 | 272 | 4,58,780.12 | 8,307 |
23-Mar-2026 | 25.85 | 25.85 | 24.92 | 25.16 | 478 | 7,60,555.2 | 23,866 |
24-Mar-2026 | 25.28 | 26.19 | 25.1 | 25.7 | 191 | 3,50,295.56 | 9,525 |
25-Mar-2026 | 25.18 | 26.59 | 25.18 | 26.49 | 189 | 7,37,939.41 | 17,283 |
27-Mar-2026 | 26.97 | 26.98 | 25.39 | 25.59 | 345 | 6,88,386.61 | 15,967 |
30-Mar-2026 | 25.55 | 25.59 | 24.64 | 24.91 | 417 | 13,58,243.32 | 34,126 |
01-Apr-2026 | 25.22 | 26.05 | 25.21 | 25.54 | 178 | 3,46,459.97 | 10,957 |
02-Apr-2026 | 25.44 | 25.66 | 24.84 | 25.64 | 188 | 2,88,350.21 | 10,344 |
06-Apr-2026 | 25.63 | 25.83 | 25.21 | 25.64 | 235 | 5,94,326.88 | 17,109 |
07-Apr-2026 | 25.31 | 25.89 | 25.31 | 25.86 | 469 | 36,10,037.87 | 26,966 |
08-Apr-2026 | 26.29 | 26.94 | 24.7 | 26.7 | 987 | 38,59,788.97 | 37,417 |
09-Apr-2026 | 26.99 | 26.99 | 26.3 | 26.74 | 680 | 1,36,80,699.07 | 25,954 |
10-Apr-2026 | 27.1 | 27.3 | 26.65 | 27.17 | 769 | 33,29,141.33 | 1,04,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
