Groww Nifty Chemicals ETF

Groww Nifty Chemicals ETF Historical Data

NSEBSE

₹27.84

(-0.75%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	27.94	28.36	27.1	27.31	506	17,89,248.38	58,612
02-Feb-2026	26.76	27.69	26.63	27.5	379	7,75,161.48	20,614
03-Feb-2026	28.06	29.06	28.01	28.42	472	26,53,082.34	62,563
04-Feb-2026	28.79	28.79	28.39	28.44	329	15,43,392.69	43,077
05-Feb-2026	28.53	29.18	28.18	28.59	293	14,84,779.81	30,152
06-Feb-2026	28.5	28.93	28.05	28.21	264	6,44,267.01	17,007
09-Feb-2026	28.57	28.9	28.32	28.86	348	13,21,474.39	40,830
10-Feb-2026	28.87	29.26	28.87	28.99	381	13,94,780.99	34,719
11-Feb-2026	29.28	29.28	28.76	29.1	338	19,09,922.84	51,535
12-Feb-2026	29.82	29.82	28.67	28.82	305	8,16,085.72	17,657
13-Feb-2026	28.6	28.69	28.22	28.55	278	12,95,028.73	39,138
16-Feb-2026	28.69	28.95	28.05	28.49	284	3,81,097.99	7,870
17-Feb-2026	28.63	28.85	28.25	28.63	224	4,82,727.34	10,940
18-Feb-2026	29.64	29.64	28.45	28.59	206	13,20,248.3	39,920
19-Feb-2026	28.59	28.77	28.03	28.46	256	5,09,932.04	10,590
20-Feb-2026	28.04	29	27.89	28.41	138	3,20,490.14	8,630
23-Feb-2026	28.55	28.55	27.81	28.17	390	8,51,035.32	18,410
24-Feb-2026	28.17	28.18	27.6	27.72	343	7,17,311.78	21,713
25-Feb-2026	27.62	28.4	27.61	27.89	242	4,40,564.96	11,844
26-Feb-2026	27.9	28.12	27.74	28.05	213	4,27,832.21	9,398
27-Feb-2026	28.06	28.29	27.69	27.84	304	7,84,034.87	16,391

Groww Nifty Chemicals ETF: Related NEWS

No Record Found

Invest wise with Expert advice