Groww Nifty Chemicals ETF

Groww Nifty Chemicals ETF Historical Data

NSEBSE

₹25.7

(2.15%)

Mar 24, 2026|06:39:57 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	28.55	28.55	27.81	28.17	390	8,51,035.32	18,410
24-Feb-2026	28.17	28.18	27.6	27.72	343	7,17,311.78	21,713
25-Feb-2026	27.62	28.4	27.61	27.89	242	4,40,564.96	11,844
26-Feb-2026	27.9	28.12	27.74	28.05	213	4,27,832.21	9,398
27-Feb-2026	28.06	28.29	27.69	27.84	304	7,84,034.87	16,391
02-Mar-2026	27.56	27.7	27.13	27.54	434	13,29,284.05	36,914
04-Mar-2026	27	28.28	26.74	27.08	438	8,87,641.5	27,059
05-Mar-2026	27.39	27.43	26.99	27.34	185	2,81,633.67	6,652
06-Mar-2026	27.34	27.77	26.96	27.53	196	5,21,015.75	9,548
09-Mar-2026	27.29	27.3	26.6	26.97	360	7,05,916.08	20,687
10-Mar-2026	26.98	27.48	26.95	27.36	177	3,12,327.57	9,338
11-Mar-2026	27.49	27.84	26.81	26.97	266	4,08,328.21	12,232
12-Mar-2026	26.8	27.13	26.47	27.05	186	3,67,695.37	9,979
13-Mar-2026	27.05	27.1	26.25	26.43	360	7,79,074.62	26,839
16-Mar-2026	26.43	26.9	25.9	26.19	258	6,54,029.42	13,110
17-Mar-2026	25.67	26.69	25.67	26.18	168	6,81,904.78	10,608
18-Mar-2026	26.1	26.8	26.1	26.75	769	23,63,253.43	13,114
19-Mar-2026	26.22	26.84	25.55	25.95	754	14,84,146.8	21,003
20-Mar-2026	26.24	26.41	25.9	25.98	272	4,58,780.12	8,307
23-Mar-2026	25.85	25.85	24.92	25.16	478	7,60,555.2	23,866

Groww Nifty Chemicals ETF: Related NEWS

No Record Found

Invest wise with Expert advice