Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 28.97 | 29.5 | 28.32 | 29.15 | 230 | 11,74,852.12 | 29,262 |
03-Jun-2026 | 28.78 | 29.38 | 28.78 | 29.11 | 244 | 7,12,331.27 | 16,055 |
04-Jun-2026 | 28.82 | 29.11 | 28.82 | 28.89 | 204 | 7,25,129.33 | 18,640 |
05-Jun-2026 | 29.09 | 29.3 | 28.62 | 29.13 | 251 | 8,95,571.66 | 21,709 |
08-Jun-2026 | 28.55 | 29.15 | 28.37 | 28.59 | 360 | 8,09,672.38 | 17,485 |
09-Jun-2026 | 28.74 | 29.24 | 28.7 | 28.95 | 164 | 6,54,125.01 | 14,066 |
10-Jun-2026 | 29.14 | 29.38 | 28.73 | 28.95 | 254 | 11,98,721.85 | 22,238 |
11-Jun-2026 | 28.9 | 29.12 | 28.43 | 28.75 | 239 | 8,80,915.94 | 18,508 |
12-Jun-2026 | 28.77 | 29.39 | 28.77 | 29.37 | 212 | 26,12,068.55 | 63,601 |
15-Jun-2026 | 29.96 | 29.96 | 29.34 | 29.36 | 308 | 27,16,355.96 | 78,965 |
16-Jun-2026 | 29.5 | 29.82 | 29.19 | 29.67 | 918 | 25,40,235.44 | 46,524 |
17-Jun-2026 | 30.26 | 30.29 | 29.37 | 29.6 | 783 | 20,86,988.96 | 38,857 |
18-Jun-2026 | 29.3 | 29.95 | 29.26 | 29.89 | 420 | 41,48,861.22 | 1,15,021 |
19-Jun-2026 | 29.87 | 29.95 | 29.41 | 29.78 | 310 | 20,13,956.81 | 38,912 |
22-Jun-2026 | 30.3 | 30.74 | 29.7 | 30 | 374 | 23,10,989.51 | 50,065 |
23-Jun-2026 | 30.47 | 30.55 | 29.6 | 29.82 | 326 | 16,80,965.44 | 31,238 |
24-Jun-2026 | 29.22 | 30.24 | 29.22 | 29.64 | 255 | 8,99,415.9 | 19,284 |
25-Jun-2026 | 29.38 | 29.96 | 29.37 | 29.53 | 258 | 20,89,946.15 | 57,069 |
29-Jun-2026 | 29.39 | 29.74 | 29.1 | 29.24 | 341 | 7,66,065.95 | 14,755 |
30-Jun-2026 | 29.04 | 29.72 | 29.04 | 29.61 | 219 | 8,45,643.35 | 14,973 |
01-Jul-2026 | 29.61 | 29.8 | 29.33 | 29.54 | 225 | 13,47,704.53 | 28,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
