Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 28.5 | 28.81 | 28.18 | 28.37 | 217 | 5,96,627.33 | 11,125 |
01-Oct-2026 | 28.63 | 28.63 | 27.67 | 28.36 | 354 | 10,05,559.24 | 20,237 |
05-Oct-2026 | 28.06 | 28.5 | 27.81 | 28.24 | 434 | 9,44,811.86 | 16,686 |
06-Oct-2026 | 28.49 | 28.74 | 28.19 | 28.53 | 148 | 2,71,078.34 | 5,698 |
07-Oct-2026 | 28.54 | 30.88 | 28.24 | 28.79 | 195 | 7,25,230.1 | 12,640 |
08-Oct-2026 | 28.88 | 28.88 | 27.8 | 27.92 | 607 | 14,74,867.16 | 34,305 |
09-Oct-2026 | 28.24 | 28.4 | 27.81 | 28.06 | 169 | 3,01,549.27 | 6,736 |
12-Oct-2026 | 28.76 | 28.76 | 27.78 | 28.2 | 260 | 6,76,771.59 | 10,531 |
13-Oct-2026 | 28.08 | 28.56 | 28.04 | 28.49 | 161 | 2,80,724.7 | 5,271 |
14-Oct-2026 | 29.06 | 29.06 | 28.23 | 28.5 | 130 | 9,33,380.92 | 26,427 |
15-Oct-2026 | 28.22 | 28.77 | 28.2 | 28.28 | 153 | 3,92,433.93 | 8,481 |
16-Oct-2026 | 28.04 | 28.6 | 28.04 | 28.35 | 159 | 3,67,774.74 | 7,205 |
19-Oct-2026 | 28.38 | 28.43 | 27.85 | 27.99 | 236 | 4,79,496.69 | 12,690 |
21-Oct-2026 | 28 | 28.04 | 27.1 | 27.19 | 381 | 16,55,560.72 | 21,631 |
22-Oct-2026 | 27.1 | 27.13 | 26.57 | 26.74 | 285 | 12,54,827.89 | 23,140 |
23-Oct-2026 | 26.74 | 27.39 | 26.13 | 26.77 | 265 | 10,46,869.9 | 19,173 |
26-Oct-2026 | 26.77 | 26.77 | 26.01 | 26.37 | 403 | 4,91,340.93 | 16,780 |
27-Oct-2026 | 26.68 | 26.8 | 26.25 | 26.77 | 145 | 3,66,083.51 | 9,419 |
28-Oct-2026 | 26.9 | 27.04 | 26.64 | 26.91 | 158 | 3,42,758.07 | 7,884 |
29-Oct-2026 | 27.22 | 27.27 | 26.49 | 27.23 | 227 | 28,81,642.64 | 54,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
