Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 27.93 | 28.16 | 27.45 | 27.97 | 225 | 10,82,285.45 | 30,498 |
23-Apr-2026 | 27.09 | 28.4 | 27.09 | 28.18 | 283 | 32,05,589.99 | 60,395 |
24-Apr-2026 | 28.18 | 28.31 | 27.71 | 27.85 | 512 | 11,36,002.12 | 28,710 |
27-Apr-2026 | 28.97 | 28.97 | 27.87 | 28.21 | 1,320 | 55,26,868.06 | 1,01,795 |
28-Apr-2026 | 28.77 | 28.77 | 27.87 | 28.43 | 1,489 | 19,44,404.39 | 35,657 |
29-Apr-2026 | 28.06 | 29 | 28.06 | 28.46 | 1,078 | 15,23,328.1 | 33,915 |
30-Apr-2026 | 28 | 28.79 | 27.83 | 28.32 | 464 | 36,28,879.37 | 1,05,707 |
04-May-2026 | 28.33 | 28.89 | 28.1 | 28.73 | 1,240 | 55,55,167.81 | 1,22,303 |
05-May-2026 | 29.3 | 29.3 | 28.51 | 28.7 | 644 | 16,93,913.98 | 49,960 |
06-May-2026 | 28.54 | 30 | 28.54 | 29.52 | 689 | 89,67,886.02 | 2,39,950 |
07-May-2026 | 29.79 | 29.79 | 29.31 | 29.49 | 532 | 68,33,113.68 | 1,85,489 |
08-May-2026 | 29.49 | 30.95 | 29.49 | 29.7 | 443 | 36,44,340.7 | 1,09,668 |
11-May-2026 | 29.11 | 30.2 | 29 | 29.44 | 604 | 39,92,778.53 | 1,05,337 |
12-May-2026 | 29.72 | 29.72 | 28.54 | 28.68 | 571 | 27,84,247.2 | 63,433 |
13-May-2026 | 28.89 | 29.07 | 28.5 | 28.85 | 283 | 45,67,833.05 | 92,061 |
14-May-2026 | 28.85 | 29.3 | 28.85 | 29.19 | 358 | 30,88,975.6 | 67,117 |
15-May-2026 | 29.6 | 29.6 | 28.87 | 29.27 | 408 | 44,84,951.03 | 1,33,446 |
18-May-2026 | 29.75 | 29.75 | 28.46 | 28.87 | 469 | 33,86,447.08 | 21,891 |
19-May-2026 | 29.17 | 29.55 | 28.51 | 29.3 | 355 | 1,74,76,516.29 | 5,45,115 |
20-May-2026 | 29.44 | 29.44 | 28.6 | 28.99 | 380 | 28,87,612.22 | 49,489 |
21-May-2026 | 29.49 | 29.49 | 28.73 | 29.06 | 341 | 1,56,73,925.86 | 4,79,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
