Groww Nifty Chemicals ETF

Groww Nifty Chemicals ETF Historical Data

NSEBSE

₹28.32

(-0.49%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	25.22	26.05	25.21	25.54	178	3,46,459.97	10,957
02-Apr-2026	25.44	25.66	24.84	25.64	188	2,88,350.21	10,344
06-Apr-2026	25.63	25.83	25.21	25.64	235	5,94,326.88	17,109
07-Apr-2026	25.31	25.89	25.31	25.86	469	36,10,037.87	26,966
08-Apr-2026	26.29	26.94	24.7	26.7	987	38,59,788.97	37,417
09-Apr-2026	26.99	26.99	26.3	26.74	680	1,36,80,699.07	25,954
10-Apr-2026	27.1	27.3	26.65	27.17	769	33,29,141.33	1,04,916
13-Apr-2026	27.27	27.48	26.03	26.95	1,102	32,74,116.5	40,392
15-Apr-2026	26.86	27.64	26.86	27.48	399	9,52,865.66	19,847
16-Apr-2026	27.9	27.91	27.16	27.6	279	9,00,210.22	24,485
17-Apr-2026	27.89	27.95	27.5	27.84	282	8,50,254.09	24,613
20-Apr-2026	28.13	28.13	27.23	27.72	531	7,61,206.94	16,975
21-Apr-2026	27.44	28	27.43	27.81	244	12,29,828.56	17,001
22-Apr-2026	27.93	28.16	27.45	27.97	225	10,82,285.45	30,498
23-Apr-2026	27.09	28.4	27.09	28.18	283	32,05,589.99	60,395
24-Apr-2026	28.18	28.31	27.71	27.85	512	11,36,002.12	28,710
27-Apr-2026	28.97	28.97	27.87	28.21	1,320	55,26,868.06	1,01,795
28-Apr-2026	28.77	28.77	27.87	28.43	1,489	19,44,404.39	35,657
29-Apr-2026	28.06	29	28.06	28.46	1,078	15,23,328.1	33,915
30-Apr-2026	28	28.79	27.83	28.32	464	36,28,879.37	1,05,707

Groww Nifty Chemicals ETF: Related NEWS

No Record Found

Invest wise with Expert advice