Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 91.46 | 92.5 | 90.7 | 90.92 | 2,275 | 1,33,33,796.78 | 71,550 |
17-Jun-2026 | 92.02 | 95.26 | 90.81 | 94.84 | 4,652 | 5,63,22,471.33 | 3,30,329 |
18-Jun-2026 | 95.83 | 95.99 | 94.48 | 94.86 | 4,177 | 4,30,97,578.21 | 2,24,910 |
19-Jun-2026 | 94.85 | 96.1 | 94.15 | 95.96 | 4,131 | 3,23,76,019.38 | 1,61,865 |
22-Jun-2026 | 95.98 | 97.43 | 95.63 | 97.02 | 4,947 | 3,44,72,145.32 | 1,91,695 |
23-Jun-2026 | 99.44 | 99.44 | 95.83 | 96.05 | 3,894 | 3,84,85,084.02 | 2,35,758 |
24-Jun-2026 | 96.81 | 96.99 | 94.01 | 94.67 | 3,656 | 3,75,96,146.28 | 1,87,975 |
25-Jun-2026 | 95.87 | 95.87 | 93.61 | 93.91 | 2,908 | 10,25,43,422.41 | 9,39,417 |
29-Jun-2026 | 93.91 | 95 | 92.66 | 94.15 | 4,123 | 2,40,78,130.39 | 1,44,269 |
30-Jun-2026 | 94.15 | 98 | 93.01 | 95.97 | 2,399 | 2,07,74,496.56 | 1,24,881 |
01-Jul-2026 | 96.44 | 96.67 | 95.05 | 95.72 | 3,045 | 3,22,05,055.52 | 2,03,443 |
02-Jul-2026 | 96.65 | 96.72 | 95.12 | 95.99 | 2,462 | 1,94,11,351.49 | 1,12,229 |
03-Jul-2026 | 96.6 | 97.2 | 95.19 | 95.85 | 3,132 | 3,52,34,990.94 | 2,05,077 |
06-Jul-2026 | 96.85 | 97.19 | 95.61 | 96.64 | 3,829 | 2,72,48,239.6 | 1,93,952 |
07-Jul-2026 | 96.64 | 96.94 | 94.42 | 95.15 | 3,204 | 2,33,91,000.59 | 1,36,563 |
08-Jul-2026 | 93.25 | 95.44 | 92.35 | 93.43 | 3,505 | 3,71,02,097.03 | 2,02,289 |
09-Jul-2026 | 94.17 | 94.17 | 92.59 | 93.33 | 2,964 | 2,67,56,805.04 | 1,70,023 |
10-Jul-2026 | 93.5 | 95.2 | 93.44 | 95.11 | 2,868 | 2,49,25,036.68 | 1,27,330 |
13-Jul-2026 | 95.65 | 95.65 | 93.59 | 94.41 | 3,782 | 2,26,09,264.84 | 1,63,552 |
14-Jul-2026 | 94.91 | 94.91 | 92.5 | 93.25 | 2,508 | 1,75,25,867.69 | 1,21,531 |
15-Jul-2026 | 93.26 | 94.13 | 92.9 | 93.56 | 1,937 | 2,11,58,262.96 | 1,29,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
