Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹88.9

(-1.80%)

Nov 6, 2026|03:58:43 PM

Invest wise with Expert advice

From Date

06/10/2026

To Date

06/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2026	94.16	94.16	92.06	92.51	2,007	1,19,80,038.13	78,969
08-Oct-2026	92.52	92.52	89.4	89.86	3,687	2,82,87,086.68	2,19,213
09-Oct-2026	89.86	90.49	88.6	90.19	2,653	1,64,10,832.52	88,988
12-Oct-2026	90.64	91.49	90.2	91.22	3,230	1,60,10,613.49	1,09,492
13-Oct-2026	91.99	92.2	90.22	91.99	1,756	2,44,74,289.1	1,52,398
14-Oct-2026	92	93.15	91.32	92.08	1,542	1,12,60,155.16	49,363
15-Oct-2026	89.77	93	89.77	91.39	2,442	2,36,18,138.81	1,78,631
16-Oct-2026	91.78	92.15	91.3	91.79	1,804	1,02,28,037	52,715
19-Oct-2026	92.71	92.71	90	91.07	2,902	1,40,73,250.68	80,392
21-Oct-2026	91.52	91.52	87.43	88.28	3,688	2,26,05,083.16	1,20,739
22-Oct-2026	87.43	88.67	86.68	87.47	2,966	2,43,34,093.1	1,28,016
23-Oct-2026	87.48	88.16	83.65	84.58	4,200	4,06,19,925.59	1,88,501
26-Oct-2026	85.28	86.9	83.5	86.64	3,288	1,90,31,931.94	1,15,043
27-Oct-2026	87.08	89	87.01	88.24	2,985	2,72,17,183.57	1,54,525
28-Oct-2026	88.79	88.79	87.11	87.77	2,183	89,02,094.53	45,168
29-Oct-2026	87.78	88.55	87.23	88.3	2,228	1,11,61,970.84	48,921
30-Oct-2026	88.74	88.79	86.37	86.75	3,235	1,74,04,004.59	1,11,006
02-Nov-2026	87.43	88.45	85.97	87.92	4,166	2,30,70,118.61	1,43,815
03-Nov-2026	88.04	89.84	87.91	89.43	2,774	1,78,16,043.27	72,990
04-Nov-2026	89.7	91.85	88.6	91.59	2,701	3,57,70,742.32	2,47,348
05-Nov-2026	92	92.9	90.17	90.53	4,506	3,85,02,736.29	2,58,269

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice