Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 80.52 | 81.97 | 79.91 | 80.58 | 4,843 | 4,33,67,777.77 | 2,69,511 |
24-Feb-2026 | 81.48 | 81.48 | 79.61 | 80.19 | 2,713 | 1,91,09,913.88 | 1,22,382 |
25-Feb-2026 | 80.02 | 81.14 | 80.01 | 80.85 | 2,549 | 2,03,14,696.18 | 1,56,321 |
26-Feb-2026 | 80.25 | 82 | 80.25 | 81.88 | 2,973 | 3,50,37,762.65 | 3,50,327 |
27-Feb-2026 | 82 | 82.3 | 80.2 | 81.07 | 2,994 | 1,63,08,351.64 | 1,25,790 |
02-Mar-2026 | 80.69 | 82.69 | 78.02 | 81.91 | 7,354 | 9,79,30,643.43 | 5,43,359 |
04-Mar-2026 | 81.97 | 82.91 | 80.48 | 81.09 | 4,674 | 4,79,07,896.53 | 3,22,062 |
05-Mar-2026 | 82.34 | 83.25 | 81.09 | 82.97 | 4,395 | 6,26,64,813.99 | 4,02,656 |
06-Mar-2026 | 82.39 | 85.74 | 82.38 | 85.37 | 7,076 | 14,31,91,428.71 | 7,85,867 |
09-Mar-2026 | 85.5 | 86.99 | 82 | 83.74 | 7,935 | 6,85,58,881.44 | 4,67,506 |
10-Mar-2026 | 85.42 | 85.82 | 82.97 | 83.85 | 3,450 | 5,52,87,360.12 | 3,32,772 |
11-Mar-2026 | 84.12 | 85 | 82.3 | 82.61 | 3,162 | 2,90,10,132.85 | 1,77,287 |
12-Mar-2026 | 82.98 | 82.98 | 81.04 | 82.44 | 2,814 | 2,36,04,790.2 | 1,55,167 |
13-Mar-2026 | 82.43 | 82.85 | 79.1 | 79.54 | 4,830 | 3,94,53,177.94 | 3,08,602 |
16-Mar-2026 | 80.54 | 80.54 | 77.55 | 78.74 | 4,661 | 2,95,88,475.25 | 2,06,078 |
17-Mar-2026 | 78.51 | 80.54 | 78.51 | 80.27 | 2,258 | 1,45,58,142.76 | 95,999 |
18-Mar-2026 | 80.67 | 81.45 | 79.77 | 81.2 | 2,282 | 2,60,39,017.36 | 2,33,448 |
19-Mar-2026 | 80.78 | 80.84 | 77.25 | 78.42 | 3,706 | 2,58,34,521.06 | 2,48,277 |
20-Mar-2026 | 79.37 | 79.75 | 77.21 | 77.5 | 2,821 | 1,74,34,499.93 | 1,39,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
