Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹80.04

(-2.83%)

May 20, 2025|03:46:28 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	66.59	68.78	65.01	67.17	4,316	2,04,59,714.67	1,81,464
22-Apr-2025	67.64	68.25	67.1	67.91	3,079	1,14,00,455.43	1,02,589
23-Apr-2025	68.95	68.97	67.1	68.23	3,187	2,28,59,311.32	1,95,641
24-Apr-2025	68.97	69	67.2	68.22	2,924	1,44,08,522.05	1,13,571
25-Apr-2025	68.11	68.94	65.5	66.53	3,398	2,06,99,940.87	1,52,018
28-Apr-2025	66.99	70	65.25	69.41	5,379	4,98,66,876.88	4,04,797
29-Apr-2025	70	74	68.11	72.97	7,589	7,12,14,300.56	5,37,249
30-Apr-2025	73.85	76.69	71	71.63	5,468	4,84,58,371.12	4,43,300
02-May-2025	73	73.57	70	70.45	4,644	3,17,97,901.83	2,62,506
05-May-2025	70.45	72	69.21	71.85	3,532	3,14,49,386.6	2,43,313
06-May-2025	70.41	72.5	70	70.22	3,015	1,61,49,541.09	1,44,250
07-May-2025	70.49	71.99	68.51	69.57	3,761	3,03,24,077.89	2,59,116
08-May-2025	69.57	70.93	68.2	68.99	2,638	1,48,91,675.56	1,37,657
09-May-2025	67.99	71.8	65.05	71.26	9,597	9,07,49,438.63	6,87,785
12-May-2025	72.8	74.67	70.81	71.42	6,215	5,36,35,125.57	5,05,693
13-May-2025	72.79	74.71	71	74.56	7,047	6,18,39,020.4	4,81,031
14-May-2025	74.49	85.64	74.49	76.89	12,365	12,88,54,639.12	11,00,848
15-May-2025	77.79	79.05	76.8	78.83	9,971	7,26,88,263.23	6,29,738
16-May-2025	79.97	86.5	79.22	83.89	17,187	18,43,30,065.75	15,32,048
19-May-2025	85.97	93.89	82	82.37	18,934	26,73,14,787.6	19,39,091

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice