Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 64.75 | 65.7 | 62.75 | 63.46 | 4,369 | 2,80,72,045.77 | 1,90,472 |
02-Apr-2025 | 64.74 | 64.74 | 62 | 63.26 | 2,647 | 86,45,654.35 | 59,477 |
03-Apr-2025 | 62.65 | 65 | 62.31 | 64.83 | 3,592 | 1,66,74,525.54 | 1,34,767 |
04-Apr-2025 | 63.53 | 65.45 | 62 | 62.67 | 3,187 | 1,73,24,023.6 | 1,60,668 |
07-Apr-2025 | 61 | 61.42 | 55.02 | 59.94 | 4,568 | 1,92,54,760.18 | 2,07,046 |
08-Apr-2025 | 61.39 | 62.24 | 60.01 | 61.29 | 1,737 | 80,85,304.29 | 58,739 |
09-Apr-2025 | 60.06 | 62.09 | 59.25 | 61.18 | 1,463 | 82,43,444.08 | 71,652 |
11-Apr-2025 | 62.15 | 63.17 | 61.71 | 62.76 | 2,188 | 1,14,73,293.01 | 1,27,797 |
15-Apr-2025 | 63 | 65.64 | 63 | 65.49 | 3,975 | 2,64,14,811.66 | 2,85,006 |
16-Apr-2025 | 65.69 | 66.59 | 64.74 | 65.97 | 3,761 | 1,74,25,563.24 | 1,45,541 |
17-Apr-2025 | 66.49 | 66.5 | 64.51 | 65.89 | 2,502 | 95,66,550.45 | 95,490 |
21-Apr-2025 | 66.59 | 68.78 | 65.01 | 67.17 | 4,316 | 2,04,59,714.67 | 1,81,464 |
22-Apr-2025 | 67.64 | 68.25 | 67.1 | 67.91 | 3,079 | 1,14,00,455.43 | 1,02,589 |
23-Apr-2025 | 68.95 | 68.97 | 67.1 | 68.23 | 3,187 | 2,28,59,311.32 | 1,95,641 |
24-Apr-2025 | 68.97 | 69 | 67.2 | 68.22 | 2,924 | 1,44,08,522.05 | 1,13,571 |
25-Apr-2025 | 68.11 | 68.94 | 65.5 | 66.53 | 3,398 | 2,06,99,940.87 | 1,52,018 |
28-Apr-2025 | 66.99 | 70 | 65.25 | 69.41 | 5,379 | 4,98,66,876.88 | 4,04,797 |
29-Apr-2025 | 70 | 74 | 68.11 | 72.97 | 7,589 | 7,12,14,300.56 | 5,37,249 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
