Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹80.9

(0.31%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	83.9	83.9	82.32	82.52	3,389	3,13,59,235.77	1,89,107
19-Sep-2025	83.25	83.38	81.83	83.25	2,782	1,81,06,974.37	1,32,303
22-Sep-2025	83.91	85.28	82.4	82.57	3,590	3,27,92,142.41	2,52,916
23-Sep-2025	82.57	83.1	81.45	81.89	3,031	2,20,44,188.72	1,70,699
24-Sep-2025	81.89	82.2	80.5	80.77	3,091	2,01,50,822.2	1,41,243
25-Sep-2025	81.45	82.35	80.05	81.09	2,548	2,40,28,812.02	1,54,392
26-Sep-2025	81	81.98	79.1	79.74	3,265	2,05,94,171.74	1,56,378
29-Sep-2025	80.34	80.98	78.35	78.54	4,620	2,58,41,540.17	2,36,427
30-Sep-2025	79	79.4	78.02	78.49	2,061	1,08,15,096.32	87,395
01-Oct-2025	78.51	80	76.83	79.7	3,117	3,49,88,303.42	1,73,648
03-Oct-2025	79.7	81.4	79.68	81.16	3,003	3,33,91,534.23	2,31,239
06-Oct-2025	81.16	81.98	80.23	81.2	3,423	4,57,23,763.78	2,46,845
07-Oct-2025	81.93	82.09	80.45	80.67	2,292	2,52,31,292.74	1,93,624
08-Oct-2025	80.67	81.6	79.7	79.95	2,357	1,57,62,001.4	1,44,858
09-Oct-2025	80.34	81	79.5	80.74	2,070	2,30,89,783.62	1,60,706
10-Oct-2025	81.14	81.8	80.36	81.04	2,338	2,16,00,149.22	1,72,539
13-Oct-2025	80.9	81.4	79.55	80.06	3,781	1,68,78,305.11	1,43,363
14-Oct-2025	80.46	80.79	79.3	79.41	2,546	1,28,87,648.24	1,02,883
15-Oct-2025	79.8	80.9	79.15	80.75	2,207	1,74,24,074.65	1,27,177
16-Oct-2025	81.15	81.24	80.31	80.65	1,754	1,64,23,762.67	1,46,412
17-Oct-2025	80.99	82.4	80.01	80.9	2,415	2,89,87,153.95	2,39,725

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice