Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 83.9 | 83.9 | 82.32 | 82.52 | 3,389 | 3,13,59,235.77 | 1,89,107 |
19-Sep-2025 | 83.25 | 83.38 | 81.83 | 83.25 | 2,782 | 1,81,06,974.37 | 1,32,303 |
22-Sep-2025 | 83.91 | 85.28 | 82.4 | 82.57 | 3,590 | 3,27,92,142.41 | 2,52,916 |
23-Sep-2025 | 82.57 | 83.1 | 81.45 | 81.89 | 3,031 | 2,20,44,188.72 | 1,70,699 |
24-Sep-2025 | 81.89 | 82.2 | 80.5 | 80.77 | 3,091 | 2,01,50,822.2 | 1,41,243 |
25-Sep-2025 | 81.45 | 82.35 | 80.05 | 81.09 | 2,548 | 2,40,28,812.02 | 1,54,392 |
26-Sep-2025 | 81 | 81.98 | 79.1 | 79.74 | 3,265 | 2,05,94,171.74 | 1,56,378 |
29-Sep-2025 | 80.34 | 80.98 | 78.35 | 78.54 | 4,620 | 2,58,41,540.17 | 2,36,427 |
30-Sep-2025 | 79 | 79.4 | 78.02 | 78.49 | 2,061 | 1,08,15,096.32 | 87,395 |
01-Oct-2025 | 78.51 | 80 | 76.83 | 79.7 | 3,117 | 3,49,88,303.42 | 1,73,648 |
03-Oct-2025 | 79.7 | 81.4 | 79.68 | 81.16 | 3,003 | 3,33,91,534.23 | 2,31,239 |
06-Oct-2025 | 81.16 | 81.98 | 80.23 | 81.2 | 3,423 | 4,57,23,763.78 | 2,46,845 |
07-Oct-2025 | 81.93 | 82.09 | 80.45 | 80.67 | 2,292 | 2,52,31,292.74 | 1,93,624 |
08-Oct-2025 | 80.67 | 81.6 | 79.7 | 79.95 | 2,357 | 1,57,62,001.4 | 1,44,858 |
09-Oct-2025 | 80.34 | 81 | 79.5 | 80.74 | 2,070 | 2,30,89,783.62 | 1,60,706 |
10-Oct-2025 | 81.14 | 81.8 | 80.36 | 81.04 | 2,338 | 2,16,00,149.22 | 1,72,539 |
13-Oct-2025 | 80.9 | 81.4 | 79.55 | 80.06 | 3,781 | 1,68,78,305.11 | 1,43,363 |
14-Oct-2025 | 80.46 | 80.79 | 79.3 | 79.41 | 2,546 | 1,28,87,648.24 | 1,02,883 |
15-Oct-2025 | 79.8 | 80.9 | 79.15 | 80.75 | 2,207 | 1,74,24,074.65 | 1,27,177 |
16-Oct-2025 | 81.15 | 81.24 | 80.31 | 80.65 | 1,754 | 1,64,23,762.67 | 1,46,412 |
17-Oct-2025 | 80.99 | 82.4 | 80.01 | 80.9 | 2,415 | 2,89,87,153.95 | 2,39,725 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.