Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹79.19

(0.57%)

Mar 17, 2026|04:14:56 PM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	79.97	80.03	79.02	79.81	3,491	2,77,01,405.27	2,21,673
17-Feb-2026	80.49	81.04	79.07	80.85	3,737	3,96,92,239.76	3,49,988
18-Feb-2026	81.53	81.85	80.38	81.53	3,262	2,93,43,317.55	2,59,990
19-Feb-2026	81.02	82.18	79.47	80.19	3,233	1,71,04,897	1,33,775
20-Feb-2026	80.97	81.8	79.45	81.03	3,735	3,69,47,307.54	1,75,491
23-Feb-2026	80.52	81.97	79.91	80.58	4,843	4,33,67,777.77	2,69,511
24-Feb-2026	81.48	81.48	79.61	80.19	2,713	1,91,09,913.88	1,22,382
25-Feb-2026	80.02	81.14	80.01	80.85	2,549	2,03,14,696.18	1,56,321
26-Feb-2026	80.25	82	80.25	81.88	2,973	3,50,37,762.65	3,50,327
27-Feb-2026	82	82.3	80.2	81.07	2,994	1,63,08,351.64	1,25,790
02-Mar-2026	80.69	82.69	78.02	81.91	7,354	9,79,30,643.43	5,43,359
04-Mar-2026	81.97	82.91	80.48	81.09	4,674	4,79,07,896.53	3,22,062
05-Mar-2026	82.34	83.25	81.09	82.97	4,395	6,26,64,813.99	4,02,656
06-Mar-2026	82.39	85.74	82.38	85.37	7,076	14,31,91,428.71	7,85,867
09-Mar-2026	85.5	86.99	82	83.74	7,935	6,85,58,881.44	4,67,506
10-Mar-2026	85.42	85.82	82.97	83.85	3,450	5,52,87,360.12	3,32,772
11-Mar-2026	84.12	85	82.3	82.61	3,162	2,90,10,132.85	1,77,287
12-Mar-2026	82.98	82.98	81.04	82.44	2,814	2,36,04,790.2	1,55,167
13-Mar-2026	82.43	82.85	79.1	79.54	4,830	3,94,53,177.94	3,08,602
16-Mar-2026	80.54	80.54	77.55	78.74	4,661	2,95,88,475.25	2,06,078

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice