Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹80.21

(1.36%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	82.92	82.92	81.25	81.39	3,252	2,43,59,324.78	2,41,528
28-Oct-2025	81.79	82.15	80.4	80.52	2,437	1,33,77,363.35	99,729
29-Oct-2025	80.92	81.32	80.07	80.28	3,851	4,76,64,233.43	4,66,852
30-Oct-2025	80.06	80.99	80.01	80.55	1,899	1,32,10,381.33	1,07,505
31-Oct-2025	80.89	81.37	80.2	81.08	1,953	1,53,93,190.25	1,24,404
03-Nov-2025	81.48	81.95	80.5	81.82	3,056	1,72,82,550.09	1,32,108
04-Nov-2025	81.82	82.22	80.5	80.63	2,492	1,66,39,257.14	1,52,852
06-Nov-2025	81.3	81.3	78.71	79.05	4,333	2,53,76,360.37	2,36,791
07-Nov-2025	79.44	79.77	77.55	79.58	2,704	1,72,29,052.67	97,064
10-Nov-2025	79.72	81.1	77.7	80.92	3,574	6,56,99,964.22	4,19,282
11-Nov-2025	81.59	82.5	80.65	82.38	2,880	3,26,97,345.18	2,33,868
12-Nov-2025	83.39	83.58	82	82.3	3,173	2,89,70,201.35	1,87,191
13-Nov-2025	82.8	82.8	81.46	81.83	2,508	1,97,53,871.34	1,27,783
14-Nov-2025	81.9	82.99	81.13	82.76	2,236	1,56,36,953.88	1,07,059
17-Nov-2025	83.17	83.76	82	82.72	3,425	2,25,36,427.11	1,87,621
18-Nov-2025	83.72	83.72	82.01	82.15	2,214	1,34,02,199.7	1,16,567
19-Nov-2025	82.56	82.61	81.57	82.43	2,149	1,02,75,593.5	72,450
20-Nov-2025	83	83.4	81.86	82.63	1,771	2,27,33,715.1	2,09,290
21-Nov-2025	84.69	84.69	81.27	81.33	2,198	1,55,35,056.82	1,16,788
24-Nov-2025	81	81.33	79	79.25	4,459	3,33,90,992.88	3,11,107
25-Nov-2025	79.96	79.96	78.45	79.13	1,669	95,56,731.8	97,600
26-Nov-2025	79.13	80.35	79.07	80.21	1,799	1,06,29,684.1	94,885

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice