Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 89.41 | 91.5 | 87.49 | 90.24 | 3,175 | 1,86,92,599.95 | 1,10,822 |
03-Jun-2026 | 89.24 | 91.49 | 89.06 | 90.39 | 3,552 | 1,95,13,761.29 | 1,02,311 |
04-Jun-2026 | 90.99 | 91.74 | 89.61 | 90.84 | 2,505 | 1,66,13,281.03 | 1,00,690 |
05-Jun-2026 | 91.56 | 91.57 | 90.21 | 90.96 | 2,815 | 1,87,49,147.06 | 99,659 |
08-Jun-2026 | 90.22 | 90.5 | 89.04 | 89.96 | 3,718 | 1,79,49,384.62 | 1,16,784 |
09-Jun-2026 | 90.85 | 91.7 | 90.01 | 91.42 | 3,364 | 2,24,38,253.2 | 1,48,530 |
10-Jun-2026 | 92.32 | 92.33 | 89.3 | 89.9 | 2,504 | 1,60,70,005.54 | 90,201 |
11-Jun-2026 | 89.84 | 89.84 | 87.42 | 87.56 | 2,971 | 5,23,95,292.18 | 4,95,414 |
12-Jun-2026 | 88.94 | 90.25 | 87.81 | 89.89 | 2,219 | 1,17,17,111.11 | 62,996 |
15-Jun-2026 | 90.99 | 92.4 | 90.2 | 91.46 | 3,678 | 2,29,89,115.8 | 1,20,032 |
16-Jun-2026 | 91.46 | 92.5 | 90.7 | 90.92 | 2,275 | 1,33,33,796.78 | 71,550 |
17-Jun-2026 | 92.02 | 95.26 | 90.81 | 94.84 | 4,652 | 5,63,22,471.33 | 3,30,329 |
18-Jun-2026 | 95.83 | 95.99 | 94.48 | 94.86 | 4,177 | 4,30,97,578.21 | 2,24,910 |
19-Jun-2026 | 94.85 | 96.1 | 94.15 | 95.96 | 4,131 | 3,23,76,019.38 | 1,61,865 |
22-Jun-2026 | 95.98 | 97.43 | 95.63 | 97.02 | 4,947 | 3,44,72,145.32 | 1,91,695 |
23-Jun-2026 | 99.44 | 99.44 | 95.83 | 96.05 | 3,894 | 3,84,85,084.02 | 2,35,758 |
24-Jun-2026 | 96.81 | 96.99 | 94.01 | 94.67 | 3,656 | 3,75,96,146.28 | 1,87,975 |
25-Jun-2026 | 95.87 | 95.87 | 93.61 | 93.91 | 2,908 | 10,25,43,422.41 | 9,39,417 |
29-Jun-2026 | 93.91 | 95 | 92.66 | 94.15 | 4,123 | 2,40,78,130.39 | 1,44,269 |
30-Jun-2026 | 94.15 | 98 | 93.01 | 95.97 | 2,399 | 2,07,74,496.56 | 1,24,881 |
01-Jul-2026 | 96.44 | 96.67 | 95.05 | 95.72 | 3,045 | 3,22,05,055.52 | 2,03,443 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
