Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 93.69 | 95.5 | 92.79 | 94.32 | 1,907 | 1,11,12,262.19 | 52,306 |
22-Jul-2026 | 94.71 | 94.91 | 93.82 | 94.58 | 2,015 | 1,98,08,869.53 | 1,16,653 |
23-Jul-2026 | 94.11 | 94.7 | 93.35 | 94.1 | 2,083 | 1,65,05,030.84 | 68,560 |
24-Jul-2026 | 94.1 | 94.1 | 92.52 | 93.47 | 2,712 | 1,82,97,795.85 | 78,856 |
27-Jul-2026 | 93.98 | 94.56 | 93.1 | 94.3 | 2,749 | 1,41,65,775.16 | 1,02,637 |
28-Jul-2026 | 94.58 | 94.58 | 92.02 | 92.42 | 2,964 | 3,51,07,714.56 | 2,38,579 |
29-Jul-2026 | 92.43 | 92.88 | 91.51 | 92.22 | 2,183 | 2,04,00,606.11 | 1,10,964 |
30-Jul-2026 | 91.58 | 92.24 | 90.8 | 91.34 | 2,342 | 2,20,43,872.69 | 1,23,267 |
31-Jul-2026 | 91.3 | 93.69 | 91.3 | 93.16 | 2,063 | 2,58,90,793.78 | 1,57,203 |
03-Aug-2026 | 93.17 | 94.67 | 93.17 | 94.22 | 3,635 | 2,35,53,224.79 | 1,84,762 |
04-Aug-2026 | 94.98 | 94.98 | 92.03 | 93.77 | 2,471 | 1,70,55,004.2 | 98,733 |
05-Aug-2026 | 93.77 | 96.15 | 93.29 | 94.39 | 2,546 | 2,03,87,411.75 | 1,02,000 |
06-Aug-2026 | 94.39 | 97.03 | 94.01 | 96.73 | 3,363 | 4,12,59,695.02 | 2,18,984 |
07-Aug-2026 | 97.63 | 97.67 | 95.7 | 97.22 | 2,659 | 2,27,13,193.26 | 1,31,702 |
10-Aug-2026 | 98.62 | 98.62 | 96.04 | 96.62 | 3,904 | 3,37,07,271.28 | 2,28,826 |
11-Aug-2026 | 96.84 | 97.08 | 94.7 | 95.92 | 2,826 | 2,60,38,691.93 | 1,64,707 |
12-Aug-2026 | 96.45 | 96.7 | 95.24 | 96.33 | 2,077 | 1,54,81,480.72 | 98,461 |
13-Aug-2026 | 96.81 | 98.23 | 96.15 | 97.94 | 2,767 | 1,96,86,661.11 | 1,11,415 |
14-Aug-2026 | 96.73 | 98.39 | 96.73 | 98.09 | 2,594 | 2,01,89,023.01 | 91,740 |
17-Aug-2026 | 98.08 | 99.29 | 97.96 | 98.82 | 4,255 | 4,00,82,057.79 | 2,85,930 |
18-Aug-2026 | 98.82 | 99.99 | 97.94 | 99.59 | 3,281 | 2,27,45,439.33 | 1,36,776 |
19-Aug-2026 | 100.59 | 102.07 | 97.07 | 98.11 | 3,833 | 3,48,83,394.27 | 2,21,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
