Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 84.12 | 85 | 82.3 | 82.61 | 3,162 | 2,90,10,132.85 | 1,77,287 |
12-Mar-2026 | 82.98 | 82.98 | 81.04 | 82.44 | 2,814 | 2,36,04,790.2 | 1,55,167 |
13-Mar-2026 | 82.43 | 82.85 | 79.1 | 79.54 | 4,830 | 3,94,53,177.94 | 3,08,602 |
16-Mar-2026 | 80.54 | 80.54 | 77.55 | 78.74 | 4,661 | 2,95,88,475.25 | 2,06,078 |
17-Mar-2026 | 78.51 | 80.54 | 78.51 | 80.27 | 2,258 | 1,45,58,142.76 | 95,999 |
18-Mar-2026 | 80.67 | 81.45 | 79.77 | 81.2 | 2,282 | 2,60,39,017.36 | 2,33,448 |
19-Mar-2026 | 80.78 | 80.84 | 77.25 | 78.42 | 3,706 | 2,58,34,521.06 | 2,48,277 |
20-Mar-2026 | 79.37 | 79.75 | 77.21 | 77.5 | 2,821 | 1,74,34,499.93 | 1,39,184 |
23-Mar-2026 | 77.39 | 77.4 | 73.32 | 73.54 | 6,482 | 6,62,35,480.83 | 5,19,736 |
24-Mar-2026 | 74.7 | 76.18 | 74.02 | 75.63 | 4,336 | 3,61,78,258.52 | 2,30,022 |
25-Mar-2026 | 76.62 | 77.49 | 75.76 | 76.17 | 3,427 | 2,61,20,262.27 | 1,47,423 |
27-Mar-2026 | 76.35 | 76.58 | 72.5 | 73.55 | 5,658 | 6,21,34,376.54 | 4,34,153 |
30-Mar-2026 | 73.5 | 74.2 | 71.78 | 72.1 | 4,876 | 5,64,65,050.74 | 5,20,953 |
01-Apr-2026 | 72.51 | 77 | 72.51 | 76.51 | 3,723 | 3,60,93,159.99 | 2,79,786 |
02-Apr-2026 | 76.1 | 76.45 | 73.71 | 76.17 | 4,528 | 4,77,82,462.81 | 2,86,282 |
06-Apr-2026 | 76.84 | 77.49 | 75.26 | 77.37 | 4,438 | 3,89,27,231.63 | 2,94,715 |
07-Apr-2026 | 77.36 | 78.85 | 76.55 | 78.26 | 3,299 | 2,77,00,347.9 | 1,83,378 |
08-Apr-2026 | 79.84 | 81.24 | 79.42 | 80.51 | 3,336 | 3,76,07,798.09 | 2,19,691 |
09-Apr-2026 | 80.87 | 82.79 | 79.51 | 81.99 | 3,431 | 7,25,58,193.08 | 6,21,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
