Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹81.48

(0.64%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	78.51	79.95	78.05	78.22	4,585	3,47,27,690.85	2,78,597
19-Aug-2025	78.61	79	77.02	77.18	3,332	2,89,38,859.87	1,80,291
20-Aug-2025	77.48	78.4	76.58	76.9	2,976	1,98,33,697.42	1,77,144
21-Aug-2025	77.82	78	76.26	77.13	2,411	2,39,01,886.09	2,21,915
22-Aug-2025	77.51	78.05	76.5	77.17	2,053	1,19,28,073.14	59,251
25-Aug-2025	77.55	78.18	77	77.12	3,051	1,94,93,925.7	1,86,491
26-Aug-2025	76.49	77.3	75.23	75.48	4,222	2,45,79,649.78	2,55,588
28-Aug-2025	75.97	75.97	73.95	74.09	4,677	1,93,44,898.28	2,08,578
29-Aug-2025	75.44	75.44	73.44	74.19	2,705	1,49,65,124.03	1,13,223
01-Sep-2025	74.2	75.9	74.1	75.83	3,699	2,05,88,094.53	1,49,624
02-Sep-2025	77.72	77.72	75.19	76.59	2,892	2,03,08,151.43	1,45,852
03-Sep-2025	76.59	77.29	75.75	76.87	2,413	1,19,93,451.19	1,15,548
04-Sep-2025	77.25	77.95	75.5	75.63	3,279	1,96,02,849.87	1,78,689
05-Sep-2025	75.02	76.4	75	75.11	2,821	1,15,03,579.09	84,716
08-Sep-2025	75.9	75.99	75.11	75.57	3,103	1,56,87,932.01	1,44,043
09-Sep-2025	77.45	77.84	74.95	75.16	2,302	1,58,82,620.34	1,20,469
10-Sep-2025	76.03	77.5	74.2	77.05	2,527	1,96,73,403.26	1,40,003
11-Sep-2025	77.6	78.24	76.82	77.02	2,187	1,83,33,095.47	1,30,987
12-Sep-2025	77.77	81	76.6	80.47	4,935	5,74,15,691.84	3,94,095
15-Sep-2025	81	82.46	79.75	80.96	5,107	5,38,48,439.67	4,24,397

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice