Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹91.79

(0.44%)

Oct 16, 2026|02:59:57 PM

Invest wise with Expert advice

From Date

16/09/2026

To Date

16/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2026	91.97	93	89.23	91.79	4,506	4,18,39,710.29	2,49,502
17-Sep-2026	91.8	92.84	91.11	92.31	2,275	1,66,45,255.83	91,301
18-Sep-2026	93.38	94.35	92.31	93.86	2,464	1,56,65,781.26	78,656
21-Sep-2026	94.94	94.94	93.52	94.02	2,904	2,68,67,944.64	1,61,043
22-Sep-2026	94.02	95.32	93.74	94.27	1,824	1,10,39,193.24	56,126
23-Sep-2026	95.21	95.21	93.77	94.32	1,781	1,26,98,485.94	68,145
24-Sep-2026	94.33	94.6	92.66	93.65	2,032	1,59,08,920.34	1,13,717
25-Sep-2026	94.58	94.58	92.92	93.87	2,370	1,10,52,172.5	61,443
28-Sep-2026	93.88	93.88	92.1	92.4	3,613	1,63,85,891.08	1,17,515
29-Sep-2026	92.4	96	90.84	93.06	2,377	1,57,06,348.56	77,072
30-Sep-2026	93.06	93.52	91.7	92.51	1,823	1,14,76,255.65	62,485
01-Oct-2026	92.12	92.78	90	91.65	3,813	2,78,58,698.85	1,78,250
05-Oct-2026	92.57	92.57	90.65	91.87	4,500	2,09,70,072.13	1,56,038
06-Oct-2026	92.79	94.21	91.21	93.91	2,106	1,79,86,839.28	87,841
07-Oct-2026	94.16	94.16	92.06	92.51	2,007	1,19,80,038.13	78,969
08-Oct-2026	92.52	92.52	89.4	89.86	3,687	2,82,87,086.68	2,19,213
09-Oct-2026	89.86	90.49	88.6	90.19	2,653	1,64,10,832.52	88,988
12-Oct-2026	90.64	91.49	90.2	91.22	3,230	1,60,10,613.49	1,09,492
13-Oct-2026	91.99	92.2	90.22	91.99	1,756	2,44,74,289.1	1,52,398
14-Oct-2026	92	93.15	91.32	92.08	1,542	1,12,60,155.16	49,363
15-Oct-2026	89.77	93	89.77	91.39	2,442	2,36,18,138.81	1,78,631

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice