Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹89.24

(-0.15%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	72.8	74.67	70.81	71.42	6,215	5,36,35,125.57	5,05,693
13-May-2025	72.79	74.71	71	74.56	7,047	6,18,39,020.4	4,81,031
14-May-2025	74.49	85.64	74.49	76.89	12,365	12,88,54,639.12	11,00,848
15-May-2025	77.79	79.05	76.8	78.83	9,971	7,26,88,263.23	6,29,738
16-May-2025	79.97	86.5	79.22	83.89	17,187	18,43,30,065.75	15,32,048
19-May-2025	85.97	93.89	82	82.37	18,934	26,73,14,787.6	19,39,091
20-May-2025	82.72	83.98	79.68	80.04	10,672	10,23,25,449.58	6,04,587
21-May-2025	80.99	82.99	78.4	82.76	8,668	8,61,10,317.31	6,13,852
22-May-2025	82.89	84.4	82.23	84.25	7,514	7,17,93,541.43	4,72,171
23-May-2025	84.89	86	83.8	84.62	8,033	7,17,46,525.56	4,59,353
26-May-2025	85.04	86	84.65	85.76	7,988	7,82,47,981.48	5,40,958
27-May-2025	85.81	87.14	85.09	86.68	7,246	7,06,66,690.46	4,74,806
28-May-2025	86.69	87.5	86	87.37	6,476	6,64,00,733.29	4,65,906
29-May-2025	88.68	88.68	87.33	87.89	5,458	4,94,03,262.02	4,42,116
30-May-2025	88.46	88.49	86.63	87.14	5,874	5,80,16,128.05	4,19,086
02-Jun-2025	87.49	87.5	86.09	87.12	6,314	6,11,16,191.14	3,99,124
03-Jun-2025	88.43	88.43	86.66	88.03	4,551	4,54,40,961.18	2,80,500
04-Jun-2025	87.15	90.37	87.15	88.76	6,448	8,75,34,778.84	5,03,088
05-Jun-2025	86.54	91.2	86.54	90.88	5,262	6,31,46,655.6	4,13,820
06-Jun-2025	92.24	92.25	89.11	89.37	8,459	10,59,73,071.23	8,77,170
09-Jun-2025	90.19	90.33	88.52	89.24	6,683	7,71,71,226.34	5,41,448

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice