Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 63.59 | 65 | 61.43 | 64.72 | 5,033 | 1,92,09,472.8 | 2,00,315 |
25-Mar-2025 | 65.1 | 65.96 | 63.11 | 63.77 | 3,344 | 2,42,44,182.57 | 2,03,128 |
26-Mar-2025 | 64.24 | 64.7 | 62.47 | 63.76 | 2,711 | 1,13,76,057.11 | 95,444 |
27-Mar-2025 | 64.69 | 64.7 | 62.99 | 63.25 | 2,685 | 84,97,794.72 | 74,297 |
28-Mar-2025 | 64.49 | 65 | 62.51 | 63.9 | 2,877 | 1,61,62,903.16 | 1,30,587 |
01-Apr-2025 | 64.75 | 65.7 | 62.75 | 63.46 | 4,369 | 2,80,72,045.77 | 1,90,472 |
02-Apr-2025 | 64.74 | 64.74 | 62 | 63.26 | 2,647 | 86,45,654.35 | 59,477 |
03-Apr-2025 | 62.65 | 65 | 62.31 | 64.83 | 3,592 | 1,66,74,525.54 | 1,34,767 |
04-Apr-2025 | 63.53 | 65.45 | 62 | 62.67 | 3,187 | 1,73,24,023.6 | 1,60,668 |
07-Apr-2025 | 61 | 61.42 | 55.02 | 59.94 | 4,568 | 1,92,54,760.18 | 2,07,046 |
08-Apr-2025 | 61.39 | 62.24 | 60.01 | 61.29 | 1,737 | 80,85,304.29 | 58,739 |
09-Apr-2025 | 60.06 | 62.09 | 59.25 | 61.18 | 1,463 | 82,43,444.08 | 71,652 |
11-Apr-2025 | 62.15 | 63.17 | 61.71 | 62.76 | 2,188 | 1,14,73,293.01 | 1,27,797 |
15-Apr-2025 | 63 | 65.64 | 63 | 65.49 | 3,975 | 2,64,14,811.66 | 2,85,006 |
16-Apr-2025 | 65.69 | 66.59 | 64.74 | 65.97 | 3,761 | 1,74,25,563.24 | 1,45,541 |
17-Apr-2025 | 66.49 | 66.5 | 64.51 | 65.89 | 2,502 | 95,66,550.45 | 95,490 |
21-Apr-2025 | 66.59 | 68.78 | 65.01 | 67.17 | 4,316 | 2,04,59,714.67 | 1,81,464 |
22-Apr-2025 | 67.64 | 68.25 | 67.1 | 67.91 | 3,079 | 1,14,00,455.43 | 1,02,589 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
