Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 76.84 | 77.49 | 75.26 | 77.37 | 4,438 | 3,89,27,231.63 | 2,94,715 |
07-Apr-2026 | 77.36 | 78.85 | 76.55 | 78.26 | 3,299 | 2,77,00,347.9 | 1,83,378 |
08-Apr-2026 | 79.84 | 81.24 | 79.42 | 80.51 | 3,336 | 3,76,07,798.09 | 2,19,691 |
09-Apr-2026 | 80.87 | 82.79 | 79.51 | 81.99 | 3,431 | 7,25,58,193.08 | 6,21,768 |
10-Apr-2026 | 82.94 | 83.5 | 81.75 | 83.09 | 3,074 | 3,77,24,245.98 | 2,39,540 |
13-Apr-2026 | 82.46 | 83.9 | 80.03 | 83.45 | 4,117 | 6,63,23,916.46 | 5,57,763 |
15-Apr-2026 | 85.4 | 85.95 | 84.03 | 85.36 | 4,501 | 5,70,32,238.39 | 4,95,485 |
16-Apr-2026 | 86.71 | 87.12 | 85.51 | 86.82 | 4,306 | 5,58,74,143.87 | 3,38,766 |
17-Apr-2026 | 87.52 | 88.4 | 86.64 | 88.22 | 5,188 | 5,49,05,096.89 | 3,12,981 |
20-Apr-2026 | 88.85 | 88.86 | 86.65 | 87.79 | 5,311 | 5,70,69,450.16 | 3,31,309 |
21-Apr-2026 | 87.19 | 88.85 | 87.19 | 88.32 | 2,922 | 3,23,96,077.72 | 2,22,099 |
22-Apr-2026 | 86.11 | 89.9 | 86.11 | 89.79 | 4,003 | 6,05,71,496.56 | 5,03,481 |
23-Apr-2026 | 89.99 | 90.36 | 88.53 | 89.97 | 3,744 | 5,60,17,700.51 | 2,88,658 |
24-Apr-2026 | 90.24 | 90.85 | 87.64 | 88.63 | 4,626 | 6,54,39,333.15 | 4,32,747 |
27-Apr-2026 | 88.76 | 89.9 | 88.52 | 89.16 | 3,460 | 3,33,85,988.6 | 1,76,924 |
28-Apr-2026 | 89.46 | 89.75 | 88.65 | 89.37 | 2,327 | 2,50,54,027.14 | 1,59,904 |
29-Apr-2026 | 89.45 | 91 | 89.42 | 90.28 | 3,196 | 4,20,81,711.85 | 2,34,411 |
30-Apr-2026 | 90.63 | 90.63 | 88.4 | 89.33 | 3,248 | 2,63,34,428.18 | 1,42,047 |
04-May-2026 | 87.09 | 90.64 | 87.09 | 90.11 | 5,290 | 4,88,99,572.65 | 3,61,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
