Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 93.06 | 93.52 | 91.7 | 92.51 | 1,823 | 1,14,76,255.65 | 62,485 |
01-Oct-2026 | 92.12 | 92.78 | 90 | 91.65 | 3,813 | 2,78,58,698.85 | 1,78,250 |
05-Oct-2026 | 92.57 | 92.57 | 90.65 | 91.87 | 4,500 | 2,09,70,072.13 | 1,56,038 |
06-Oct-2026 | 92.79 | 94.21 | 91.21 | 93.91 | 2,106 | 1,79,86,839.28 | 87,841 |
07-Oct-2026 | 94.16 | 94.16 | 92.06 | 92.51 | 2,007 | 1,19,80,038.13 | 78,969 |
08-Oct-2026 | 92.52 | 92.52 | 89.4 | 89.86 | 3,687 | 2,82,87,086.68 | 2,19,213 |
09-Oct-2026 | 89.86 | 90.49 | 88.6 | 90.19 | 2,653 | 1,64,10,832.52 | 88,988 |
12-Oct-2026 | 90.64 | 91.49 | 90.2 | 91.22 | 3,230 | 1,60,10,613.49 | 1,09,492 |
13-Oct-2026 | 91.99 | 92.2 | 90.22 | 91.99 | 1,756 | 2,44,74,289.1 | 1,52,398 |
14-Oct-2026 | 92 | 93.15 | 91.32 | 92.08 | 1,542 | 1,12,60,155.16 | 49,363 |
15-Oct-2026 | 89.77 | 93 | 89.77 | 91.39 | 2,442 | 2,36,18,138.81 | 1,78,631 |
16-Oct-2026 | 91.78 | 92.15 | 91.3 | 91.79 | 1,804 | 1,02,28,037 | 52,715 |
19-Oct-2026 | 92.71 | 92.71 | 90 | 91.07 | 2,902 | 1,40,73,250.68 | 80,392 |
21-Oct-2026 | 91.52 | 91.52 | 87.43 | 88.28 | 3,688 | 2,26,05,083.16 | 1,20,739 |
22-Oct-2026 | 87.43 | 88.67 | 86.68 | 87.47 | 2,966 | 2,43,34,093.1 | 1,28,016 |
23-Oct-2026 | 87.48 | 88.16 | 83.65 | 84.58 | 4,200 | 4,06,19,925.59 | 1,88,501 |
26-Oct-2026 | 85.28 | 86.9 | 83.5 | 86.64 | 3,288 | 1,90,31,931.94 | 1,15,043 |
27-Oct-2026 | 87.08 | 89 | 87.01 | 88.24 | 2,985 | 2,72,17,183.57 | 1,54,525 |
28-Oct-2026 | 88.79 | 88.79 | 87.11 | 87.77 | 2,183 | 89,02,094.53 | 45,168 |
29-Oct-2026 | 87.78 | 88.55 | 87.23 | 88.3 | 2,228 | 1,11,61,970.84 | 48,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
