Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 97.98 | 98.1 | 96.67 | 97.4 | 2,674 | 2,08,20,529.14 | 1,12,212 |
27-Aug-2026 | 97.4 | 98.32 | 97.4 | 97.95 | 2,321 | 1,30,79,188.64 | 79,319 |
28-Aug-2026 | 97.98 | 98.73 | 97.05 | 97.44 | 2,363 | 1,65,86,588.74 | 1,14,501 |
31-Aug-2026 | 98.47 | 98.47 | 96 | 97.29 | 3,558 | 2,16,78,019.93 | 1,38,325 |
01-Sep-2026 | 97.29 | 97.46 | 96.01 | 96.75 | 3,117 | 2,38,45,661.8 | 1,38,910 |
02-Sep-2026 | 98.69 | 98.69 | 95.09 | 95.89 | 3,125 | 2,69,29,355.55 | 1,48,619 |
03-Sep-2026 | 95.89 | 97.2 | 95.68 | 96.61 | 2,238 | 1,95,78,548.68 | 1,28,837 |
04-Sep-2026 | 97.1 | 98 | 96.76 | 97.42 | 2,351 | 2,26,07,324.02 | 1,24,530 |
07-Sep-2026 | 98.42 | 98.42 | 96.86 | 97.75 | 3,653 | 2,12,65,306.42 | 1,32,351 |
08-Sep-2026 | 98 | 101 | 97.75 | 99.97 | 3,405 | 4,82,75,997.54 | 2,83,966 |
09-Sep-2026 | 100.01 | 100.73 | 98.14 | 99.25 | 2,955 | 2,69,40,384.17 | 1,58,558 |
10-Sep-2026 | 99.26 | 99.6 | 97.38 | 97.96 | 3,495 | 3,77,60,021.31 | 1,82,678 |
11-Sep-2026 | 97.51 | 97.7 | 96.36 | 97.41 | 2,693 | 1,64,58,906.21 | 94,377 |
15-Sep-2026 | 97.41 | 97.7 | 91.54 | 91.97 | 9,213 | 9,10,66,860.46 | 5,68,430 |
16-Sep-2026 | 91.97 | 93 | 89.23 | 91.79 | 4,506 | 4,18,39,710.29 | 2,49,502 |
17-Sep-2026 | 91.8 | 92.84 | 91.11 | 92.31 | 2,275 | 1,66,45,255.83 | 91,301 |
18-Sep-2026 | 93.38 | 94.35 | 92.31 | 93.86 | 2,464 | 1,56,65,781.26 | 78,656 |
21-Sep-2026 | 94.94 | 94.94 | 93.52 | 94.02 | 2,904 | 2,68,67,944.64 | 1,61,043 |
22-Sep-2026 | 94.02 | 95.32 | 93.74 | 94.27 | 1,824 | 1,10,39,193.24 | 56,126 |
23-Sep-2026 | 95.21 | 95.21 | 93.77 | 94.32 | 1,781 | 1,26,98,485.94 | 68,145 |
24-Sep-2026 | 94.33 | 94.6 | 92.66 | 93.65 | 2,032 | 1,59,08,920.34 | 1,13,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
