Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 77.39 | 77.4 | 73.32 | 73.54 | 6,482 | 6,62,35,480.83 | 5,19,736 |
24-Mar-2026 | 74.7 | 76.18 | 74.02 | 75.63 | 4,336 | 3,61,78,258.52 | 2,30,022 |
25-Mar-2026 | 76.62 | 77.49 | 75.76 | 76.17 | 3,427 | 2,61,20,262.27 | 1,47,423 |
27-Mar-2026 | 76.35 | 76.58 | 72.5 | 73.55 | 5,658 | 6,21,34,376.54 | 4,34,153 |
30-Mar-2026 | 73.5 | 74.2 | 71.78 | 72.1 | 4,876 | 5,64,65,050.74 | 5,20,953 |
01-Apr-2026 | 72.51 | 77 | 72.51 | 76.51 | 3,723 | 3,60,93,159.99 | 2,79,786 |
02-Apr-2026 | 76.1 | 76.45 | 73.71 | 76.17 | 4,528 | 4,77,82,462.81 | 2,86,282 |
06-Apr-2026 | 76.84 | 77.49 | 75.26 | 77.37 | 4,438 | 3,89,27,231.63 | 2,94,715 |
07-Apr-2026 | 77.36 | 78.85 | 76.55 | 78.26 | 3,299 | 2,77,00,347.9 | 1,83,378 |
08-Apr-2026 | 79.84 | 81.24 | 79.42 | 80.51 | 3,336 | 3,76,07,798.09 | 2,19,691 |
09-Apr-2026 | 80.87 | 82.79 | 79.51 | 81.99 | 3,431 | 7,25,58,193.08 | 6,21,768 |
10-Apr-2026 | 82.94 | 83.5 | 81.75 | 83.09 | 3,074 | 3,77,24,245.98 | 2,39,540 |
13-Apr-2026 | 82.46 | 83.9 | 80.03 | 83.45 | 4,117 | 6,63,23,916.46 | 5,57,763 |
15-Apr-2026 | 85.4 | 85.95 | 84.03 | 85.36 | 4,501 | 5,70,32,238.39 | 4,95,485 |
16-Apr-2026 | 86.71 | 87.12 | 85.51 | 86.82 | 4,306 | 5,58,74,143.87 | 3,38,766 |
17-Apr-2026 | 87.52 | 88.4 | 86.64 | 88.22 | 5,188 | 5,49,05,096.89 | 3,12,981 |
20-Apr-2026 | 88.85 | 88.86 | 86.65 | 87.79 | 5,311 | 5,70,69,450.16 | 3,31,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
