Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 66.59 | 68.78 | 65.01 | 67.17 | 4,316 | 2,04,59,714.67 | 1,81,464 |
22-Apr-2025 | 67.64 | 68.25 | 67.1 | 67.91 | 3,079 | 1,14,00,455.43 | 1,02,589 |
23-Apr-2025 | 68.95 | 68.97 | 67.1 | 68.23 | 3,187 | 2,28,59,311.32 | 1,95,641 |
24-Apr-2025 | 68.97 | 69 | 67.2 | 68.22 | 2,924 | 1,44,08,522.05 | 1,13,571 |
25-Apr-2025 | 68.11 | 68.94 | 65.5 | 66.53 | 3,398 | 2,06,99,940.87 | 1,52,018 |
28-Apr-2025 | 66.99 | 70 | 65.25 | 69.41 | 5,379 | 4,98,66,876.88 | 4,04,797 |
29-Apr-2025 | 70 | 74 | 68.11 | 72.97 | 7,589 | 7,12,14,300.56 | 5,37,249 |
30-Apr-2025 | 73.85 | 76.69 | 71 | 71.63 | 5,468 | 4,84,58,371.12 | 4,43,300 |
02-May-2025 | 73 | 73.57 | 70 | 70.45 | 4,644 | 3,17,97,901.83 | 2,62,506 |
05-May-2025 | 70.45 | 72 | 69.21 | 71.85 | 3,532 | 3,14,49,386.6 | 2,43,313 |
06-May-2025 | 70.41 | 72.5 | 70 | 70.22 | 3,015 | 1,61,49,541.09 | 1,44,250 |
07-May-2025 | 70.49 | 71.99 | 68.51 | 69.57 | 3,761 | 3,03,24,077.89 | 2,59,116 |
08-May-2025 | 69.57 | 70.93 | 68.2 | 68.99 | 2,638 | 1,48,91,675.56 | 1,37,657 |
09-May-2025 | 67.99 | 71.8 | 65.05 | 71.26 | 9,597 | 9,07,49,438.63 | 6,87,785 |
12-May-2025 | 72.8 | 74.67 | 70.81 | 71.42 | 6,215 | 5,36,35,125.57 | 5,05,693 |
13-May-2025 | 72.79 | 74.71 | 71 | 74.56 | 7,047 | 6,18,39,020.4 | 4,81,031 |
14-May-2025 | 74.49 | 85.64 | 74.49 | 76.89 | 12,365 | 12,88,54,639.12 | 11,00,848 |
15-May-2025 | 77.79 | 79.05 | 76.8 | 78.83 | 9,971 | 7,26,88,263.23 | 6,29,738 |
16-May-2025 | 79.97 | 86.5 | 79.22 | 83.89 | 17,187 | 18,43,30,065.75 | 15,32,048 |
19-May-2025 | 85.97 | 93.89 | 82 | 82.37 | 18,934 | 26,73,14,787.6 | 19,39,091 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.