iifl-logo

Groww Nifty India Defence ETF Historical Data

80.47
(4.48%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Nifty India Defence ETF Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

76.15

78.676.1178.013,4242,17,18,922.551,21,597

14-Aug-2025

78.75

78.7977.1578.112,3771,16,15,337.6499,218

18-Aug-2025

78.51

79.9578.0578.224,5853,47,27,690.852,78,597

19-Aug-2025

78.61

7977.0277.183,3322,89,38,859.871,80,291

20-Aug-2025

77.48

78.476.5876.92,9761,98,33,697.421,77,144

21-Aug-2025

77.82

7876.2677.132,4112,39,01,886.092,21,915

22-Aug-2025

77.51

78.0576.577.172,0531,19,28,073.1459,251

25-Aug-2025

77.55

78.187777.123,0511,94,93,925.71,86,491

26-Aug-2025

76.49

77.375.2375.484,2222,45,79,649.782,55,588

28-Aug-2025

75.97

75.9773.9574.094,6771,93,44,898.282,08,578

29-Aug-2025

75.44

75.4473.4474.192,7051,49,65,124.031,13,223

01-Sep-2025

74.2

75.974.175.833,6992,05,88,094.531,49,624

02-Sep-2025

77.72

77.7275.1976.592,8922,03,08,151.431,45,852

03-Sep-2025

76.59

77.2975.7576.872,4131,19,93,451.191,15,548

04-Sep-2025

77.25

77.9575.575.633,2791,96,02,849.871,78,689

05-Sep-2025

75.02

76.47575.112,8211,15,03,579.0984,716

08-Sep-2025

75.9

75.9975.1175.573,1031,56,87,932.011,44,043

09-Sep-2025

77.45

77.8474.9575.162,3021,58,82,620.341,20,469

10-Sep-2025

76.03

77.574.277.052,5271,96,73,403.261,40,003

11-Sep-2025

77.6

78.2476.8277.022,1871,83,33,095.471,30,987

12-Sep-2025

77.77

8176.680.474,9355,74,15,691.843,94,095

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.