Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 94.98 | 94.98 | 92.03 | 93.77 | 2,471 | 1,70,55,004.2 | 98,733 |
05-Aug-2026 | 93.77 | 96.15 | 93.29 | 94.39 | 2,546 | 2,03,87,411.75 | 1,02,000 |
06-Aug-2026 | 94.39 | 97.03 | 94.01 | 96.73 | 3,363 | 4,12,59,695.02 | 2,18,984 |
07-Aug-2026 | 97.63 | 97.67 | 95.7 | 97.22 | 2,659 | 2,27,13,193.26 | 1,31,702 |
10-Aug-2026 | 98.62 | 98.62 | 96.04 | 96.62 | 3,904 | 3,37,07,271.28 | 2,28,826 |
11-Aug-2026 | 96.84 | 97.08 | 94.7 | 95.92 | 2,826 | 2,60,38,691.93 | 1,64,707 |
12-Aug-2026 | 96.45 | 96.7 | 95.24 | 96.33 | 2,077 | 1,54,81,480.72 | 98,461 |
13-Aug-2026 | 96.81 | 98.23 | 96.15 | 97.94 | 2,767 | 1,96,86,661.11 | 1,11,415 |
14-Aug-2026 | 96.73 | 98.39 | 96.73 | 98.09 | 2,594 | 2,01,89,023.01 | 91,740 |
17-Aug-2026 | 98.08 | 99.29 | 97.96 | 98.82 | 4,255 | 4,00,82,057.79 | 2,85,930 |
18-Aug-2026 | 98.82 | 99.99 | 97.94 | 99.59 | 3,281 | 2,27,45,439.33 | 1,36,776 |
19-Aug-2026 | 100.59 | 102.07 | 97.07 | 98.11 | 3,833 | 3,48,83,394.27 | 2,21,385 |
20-Aug-2026 | 99.09 | 99.09 | 97.51 | 97.91 | 2,693 | 1,75,52,865.96 | 1,02,664 |
21-Aug-2026 | 98.88 | 99.19 | 97.78 | 98.35 | 3,050 | 2,18,54,104.52 | 1,21,048 |
24-Aug-2026 | 97.46 | 99.08 | 96.67 | 97.09 | 4,145 | 3,85,19,153.69 | 2,14,412 |
25-Aug-2026 | 97.14 | 97.79 | 96.1 | 97.42 | 2,335 | 1,51,41,798.15 | 84,157 |
26-Aug-2026 | 97.98 | 98.1 | 96.67 | 97.4 | 2,674 | 2,08,20,529.14 | 1,12,212 |
27-Aug-2026 | 97.4 | 98.32 | 97.4 | 97.95 | 2,321 | 1,30,79,188.64 | 79,319 |
28-Aug-2026 | 97.98 | 98.73 | 97.05 | 97.44 | 2,363 | 1,65,86,588.74 | 1,14,501 |
31-Aug-2026 | 98.47 | 98.47 | 96 | 97.29 | 3,558 | 2,16,78,019.93 | 1,38,325 |
01-Sep-2026 | 97.29 | 97.46 | 96.01 | 96.75 | 3,117 | 2,38,45,661.8 | 1,38,910 |
02-Sep-2026 | 98.69 | 98.69 | 95.09 | 95.89 | 3,125 | 2,69,29,355.55 | 1,48,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
