Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 76.15 | 78.6 | 76.11 | 78.01 | 3,424 | 2,17,18,922.55 | 1,21,597 |
14-Aug-2025 | 78.75 | 78.79 | 77.15 | 78.11 | 2,377 | 1,16,15,337.64 | 99,218 |
18-Aug-2025 | 78.51 | 79.95 | 78.05 | 78.22 | 4,585 | 3,47,27,690.85 | 2,78,597 |
19-Aug-2025 | 78.61 | 79 | 77.02 | 77.18 | 3,332 | 2,89,38,859.87 | 1,80,291 |
20-Aug-2025 | 77.48 | 78.4 | 76.58 | 76.9 | 2,976 | 1,98,33,697.42 | 1,77,144 |
21-Aug-2025 | 77.82 | 78 | 76.26 | 77.13 | 2,411 | 2,39,01,886.09 | 2,21,915 |
22-Aug-2025 | 77.51 | 78.05 | 76.5 | 77.17 | 2,053 | 1,19,28,073.14 | 59,251 |
25-Aug-2025 | 77.55 | 78.18 | 77 | 77.12 | 3,051 | 1,94,93,925.7 | 1,86,491 |
26-Aug-2025 | 76.49 | 77.3 | 75.23 | 75.48 | 4,222 | 2,45,79,649.78 | 2,55,588 |
28-Aug-2025 | 75.97 | 75.97 | 73.95 | 74.09 | 4,677 | 1,93,44,898.28 | 2,08,578 |
29-Aug-2025 | 75.44 | 75.44 | 73.44 | 74.19 | 2,705 | 1,49,65,124.03 | 1,13,223 |
01-Sep-2025 | 74.2 | 75.9 | 74.1 | 75.83 | 3,699 | 2,05,88,094.53 | 1,49,624 |
02-Sep-2025 | 77.72 | 77.72 | 75.19 | 76.59 | 2,892 | 2,03,08,151.43 | 1,45,852 |
03-Sep-2025 | 76.59 | 77.29 | 75.75 | 76.87 | 2,413 | 1,19,93,451.19 | 1,15,548 |
04-Sep-2025 | 77.25 | 77.95 | 75.5 | 75.63 | 3,279 | 1,96,02,849.87 | 1,78,689 |
05-Sep-2025 | 75.02 | 76.4 | 75 | 75.11 | 2,821 | 1,15,03,579.09 | 84,716 |
08-Sep-2025 | 75.9 | 75.99 | 75.11 | 75.57 | 3,103 | 1,56,87,932.01 | 1,44,043 |
09-Sep-2025 | 77.45 | 77.84 | 74.95 | 75.16 | 2,302 | 1,58,82,620.34 | 1,20,469 |
10-Sep-2025 | 76.03 | 77.5 | 74.2 | 77.05 | 2,527 | 1,96,73,403.26 | 1,40,003 |
11-Sep-2025 | 77.6 | 78.24 | 76.82 | 77.02 | 2,187 | 1,83,33,095.47 | 1,30,987 |
12-Sep-2025 | 77.77 | 81 | 76.6 | 80.47 | 4,935 | 5,74,15,691.84 | 3,94,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.