Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 75.35 | 77.37 | 75.34 | 77.18 | 3,325 | 3,60,16,764.91 | 2,13,149 |
23-Dec-2025 | 78.08 | 78.08 | 76.89 | 77.68 | 1,837 | 1,41,18,938.88 | 1,25,852 |
24-Dec-2025 | 78.5 | 78.58 | 77.06 | 77.89 | 2,244 | 2,81,89,889.8 | 1,96,062 |
26-Dec-2025 | 77.5 | 78.99 | 77.5 | 77.85 | 3,339 | 2,97,87,139.4 | 2,25,196 |
29-Dec-2025 | 77.34 | 78.9 | 76.87 | 77.26 | 3,789 | 3,09,06,613.62 | 2,43,455 |
30-Dec-2025 | 77.64 | 77.65 | 76.04 | 76.45 | 2,891 | 2,32,99,471.35 | 1,85,971 |
31-Dec-2025 | 77.14 | 77.57 | 76.45 | 77.34 | 1,711 | 1,16,78,020.17 | 1,16,635 |
01-Jan-2026 | 77.72 | 77.8 | 76.7 | 77.27 | 2,305 | 89,89,403.98 | 99,137 |
02-Jan-2026 | 77.65 | 78.5 | 77.27 | 77.98 | 2,510 | 1,96,95,827.09 | 1,95,071 |
05-Jan-2026 | 78.49 | 79.77 | 78.01 | 79.32 | 4,136 | 4,69,71,013.4 | 3,22,126 |
06-Jan-2026 | 79.71 | 79.96 | 78.56 | 78.83 | 2,478 | 5,14,57,763.05 | 4,14,643 |
07-Jan-2026 | 79.22 | 79.69 | 78.69 | 79.58 | 1,956 | 2,87,68,257.2 | 2,21,258 |
08-Jan-2026 | 79.54 | 80.47 | 79.01 | 79.16 | 3,110 | 3,33,03,004.44 | 2,35,101 |
09-Jan-2026 | 79.98 | 80.55 | 78.7 | 78.98 | 3,251 | 3,62,37,538.68 | 2,25,160 |
12-Jan-2026 | 79.37 | 79.74 | 77.55 | 79.27 | 4,078 | 3,59,47,687.27 | 2,81,990 |
13-Jan-2026 | 79.27 | 80.12 | 77.6 | 78.03 | 3,333 | 3,57,47,135.4 | 3,04,143 |
14-Jan-2026 | 78.43 | 79.04 | 77.84 | 78.36 | 2,313 | 2,10,37,544.63 | 1,42,135 |
16-Jan-2026 | 79.07 | 79.07 | 77.37 | 77.97 | 3,628 | 2,93,66,260.35 | 2,56,016 |
19-Jan-2026 | 77.27 | 78.5 | 77.27 | 77.44 | 3,199 | 2,69,90,069.6 | 2,19,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
