Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹94.86

(0.02%)

Jun 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/05/2026

To Date

18/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2026	89.9	90.24	88.72	89.2	3,225	2,29,91,325.87	1,05,230
20-May-2026	89.19	89.99	87.67	89.9	2,999	1,70,83,846.94	81,255
21-May-2026	90.88	92.18	90.02	91.4	3,462	3,92,19,244.56	1,96,815
22-May-2026	90.94	91.91	90.7	90.9	2,620	1,61,90,206.77	83,687
25-May-2026	91.94	92.46	91.1	91.96	3,773	3,18,91,653.08	1,66,594
26-May-2026	91.65	92.9	91.65	92.4	2,934	3,13,54,631.44	1,68,106
27-May-2026	92.03	92.98	92.02	92.61	2,863	1,83,65,430.86	1,08,290
29-May-2026	94.97	94.97	90.6	91.22	4,130	4,56,68,983.79	2,88,553
01-Jun-2026	91.52	92.22	89.05	89.45	4,971	3,87,14,752.59	2,15,000
02-Jun-2026	89.41	91.5	87.49	90.24	3,175	1,86,92,599.95	1,10,822
03-Jun-2026	89.24	91.49	89.06	90.39	3,552	1,95,13,761.29	1,02,311
04-Jun-2026	90.99	91.74	89.61	90.84	2,505	1,66,13,281.03	1,00,690
05-Jun-2026	91.56	91.57	90.21	90.96	2,815	1,87,49,147.06	99,659
08-Jun-2026	90.22	90.5	89.04	89.96	3,718	1,79,49,384.62	1,16,784
09-Jun-2026	90.85	91.7	90.01	91.42	3,364	2,24,38,253.2	1,48,530
10-Jun-2026	92.32	92.33	89.3	89.9	2,504	1,60,70,005.54	90,201
11-Jun-2026	89.84	89.84	87.42	87.56	2,971	5,23,95,292.18	4,95,414
12-Jun-2026	88.94	90.25	87.81	89.89	2,219	1,17,17,111.11	62,996
15-Jun-2026	90.99	92.4	90.2	91.46	3,678	2,29,89,115.8	1,20,032
16-Jun-2026	91.46	92.5	90.7	90.92	2,275	1,33,33,796.78	71,550
17-Jun-2026	92.02	95.26	90.81	94.84	4,652	5,63,22,471.33	3,30,329

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice