Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹77.17

(0.05%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	82.76	82.81	81.09	81.65	2,678	1,66,04,360.62	1,06,440
25-Jul-2025	81.65	82.26	79.6	80.02	4,837	2,79,20,345.45	2,43,954
28-Jul-2025	80	80.88	77.8	78.12	5,733	3,43,26,097.46	2,75,059
29-Jul-2025	77.99	78.99	76.4	78.16	4,921	4,06,98,268.54	2,97,671
30-Jul-2025	78.16	78.97	77.63	78.16	2,302	1,43,13,997.97	1,13,134
31-Jul-2025	77.16	78.79	76.02	77.84	2,553	1,94,28,686.7	1,38,079
01-Aug-2025	78	78	75.6	76.22	4,383	2,45,52,191.37	2,23,523
04-Aug-2025	76.22	78.22	75.65	78.09	3,857	2,73,04,695.21	2,67,005
05-Aug-2025	78.81	78.9	77.14	78.8	2,771	1,49,10,834.38	1,22,290
06-Aug-2025	79.4	80.39	77.9	78.16	3,000	2,46,65,923.15	1,48,448
07-Aug-2025	77.5	78.38	76.7	78.03	3,988	2,46,72,571.15	1,42,770
08-Aug-2025	78.97	78.97	76	76.1	5,106	2,90,91,213.33	2,66,394
11-Aug-2025	76.28	78.4	74.23	77.11	5,528	3,46,67,609.24	2,60,493
12-Aug-2025	77.8	77.97	75.73	76.04	4,037	2,57,64,350.56	1,47,893
13-Aug-2025	76.15	78.6	76.11	78.01	3,424	2,17,18,922.55	1,21,597
14-Aug-2025	78.75	78.79	77.15	78.11	2,377	1,16,15,337.64	99,218
18-Aug-2025	78.51	79.95	78.05	78.22	4,585	3,47,27,690.85	2,78,597
19-Aug-2025	78.61	79	77.02	77.18	3,332	2,89,38,859.87	1,80,291
20-Aug-2025	77.48	78.4	76.58	76.9	2,976	1,98,33,697.42	1,77,144
21-Aug-2025	77.82	78	76.26	77.13	2,411	2,39,01,886.09	2,21,915
22-Aug-2025	77.51	78.05	76.5	77.17	2,053	1,19,28,073.14	59,251

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice