Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹80.67

(-0.65%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	75.9	75.99	75.11	75.57	3,103	1,56,87,932.01	1,44,043
09-Sep-2025	77.45	77.84	74.95	75.16	2,302	1,58,82,620.34	1,20,469
10-Sep-2025	76.03	77.5	74.2	77.05	2,527	1,96,73,403.26	1,40,003
11-Sep-2025	77.6	78.24	76.82	77.02	2,187	1,83,33,095.47	1,30,987
12-Sep-2025	77.77	81	76.6	80.47	4,935	5,74,15,691.84	3,94,095
15-Sep-2025	81	82.46	79.75	80.96	5,107	5,38,48,439.67	4,24,397
16-Sep-2025	81.36	81.73	80.11	81.48	3,219	2,31,57,850.51	1,62,917
17-Sep-2025	82.29	83.45	80.75	83.09	5,235	8,14,48,638.66	6,38,849
18-Sep-2025	83.9	83.9	82.32	82.52	3,389	3,13,59,235.77	1,89,107
19-Sep-2025	83.25	83.38	81.83	83.25	2,782	1,81,06,974.37	1,32,303
22-Sep-2025	83.91	85.28	82.4	82.57	3,590	3,27,92,142.41	2,52,916
23-Sep-2025	82.57	83.1	81.45	81.89	3,031	2,20,44,188.72	1,70,699
24-Sep-2025	81.89	82.2	80.5	80.77	3,091	2,01,50,822.2	1,41,243
25-Sep-2025	81.45	82.35	80.05	81.09	2,548	2,40,28,812.02	1,54,392
26-Sep-2025	81	81.98	79.1	79.74	3,265	2,05,94,171.74	1,56,378
29-Sep-2025	80.34	80.98	78.35	78.54	4,620	2,58,41,540.17	2,36,427
30-Sep-2025	79	79.4	78.02	78.49	2,061	1,08,15,096.32	87,395
01-Oct-2025	78.51	80	76.83	79.7	3,117	3,49,88,303.42	1,73,648
03-Oct-2025	79.7	81.4	79.68	81.16	3,003	3,33,91,534.23	2,31,239
06-Oct-2025	81.16	81.98	80.23	81.2	3,423	4,57,23,763.78	2,46,845

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice