Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹80.63

(-1.45%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	81.16	81.98	80.23	81.2	3,423	4,57,23,763.78	2,46,845
07-Oct-2025	81.93	82.09	80.45	80.67	2,292	2,52,31,292.74	1,93,624
08-Oct-2025	80.67	81.6	79.7	79.95	2,357	1,57,62,001.4	1,44,858
09-Oct-2025	80.34	81	79.5	80.74	2,070	2,30,89,783.62	1,60,706
10-Oct-2025	81.14	81.8	80.36	81.04	2,338	2,16,00,149.22	1,72,539
13-Oct-2025	80.9	81.4	79.55	80.06	3,781	1,68,78,305.11	1,43,363
14-Oct-2025	80.46	80.79	79.3	79.41	2,546	1,28,87,648.24	1,02,883
15-Oct-2025	79.8	80.9	79.15	80.75	2,207	1,74,24,074.65	1,27,177
16-Oct-2025	81.15	81.24	80.31	80.65	1,754	1,64,23,762.67	1,46,412
17-Oct-2025	80.99	82.4	80.01	80.9	2,415	2,89,87,153.95	2,39,725
20-Oct-2025	81.82	82.56	80.95	81.58	3,200	2,87,31,282.36	2,44,786
21-Oct-2025	82.4	82.41	80.81	81.37	1,482	97,24,944.47	61,693
23-Oct-2025	81.77	82.02	81.16	81.31	2,561	1,97,28,578.65	1,59,601
24-Oct-2025	81.31	82.47	81.31	81.99	2,349	2,89,52,154.67	1,79,917
27-Oct-2025	82.92	82.92	81.25	81.39	3,252	2,43,59,324.78	2,41,528
28-Oct-2025	81.79	82.15	80.4	80.52	2,437	1,33,77,363.35	99,729
29-Oct-2025	80.92	81.32	80.07	80.28	3,851	4,76,64,233.43	4,66,852
30-Oct-2025	80.06	80.99	80.01	80.55	1,899	1,32,10,381.33	1,07,505
31-Oct-2025	80.89	81.37	80.2	81.08	1,953	1,53,93,190.25	1,24,404
03-Nov-2025	81.48	81.95	80.5	81.82	3,056	1,72,82,550.09	1,32,108
04-Nov-2025	81.82	82.22	80.5	80.63	2,492	1,66,39,257.14	1,52,852

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice