iifl-logo

Groww Nifty India Defence ETF Historical Data

80.04
(-2.83%)
May 20, 2025|03:46:28 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Nifty India Defence ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

66.59

68.7865.0167.174,3162,04,59,714.671,81,464

22-Apr-2025

67.64

68.2567.167.913,0791,14,00,455.431,02,589

23-Apr-2025

68.95

68.9767.168.233,1872,28,59,311.321,95,641

24-Apr-2025

68.97

6967.268.222,9241,44,08,522.051,13,571

25-Apr-2025

68.11

68.9465.566.533,3982,06,99,940.871,52,018

28-Apr-2025

66.99

7065.2569.415,3794,98,66,876.884,04,797

29-Apr-2025

70

7468.1172.977,5897,12,14,300.565,37,249

30-Apr-2025

73.85

76.697171.635,4684,84,58,371.124,43,300

02-May-2025

73

73.577070.454,6443,17,97,901.832,62,506

05-May-2025

70.45

7269.2171.853,5323,14,49,386.62,43,313

06-May-2025

70.41

72.57070.223,0151,61,49,541.091,44,250

07-May-2025

70.49

71.9968.5169.573,7613,03,24,077.892,59,116

08-May-2025

69.57

70.9368.268.992,6381,48,91,675.561,37,657

09-May-2025

67.99

71.865.0571.269,5979,07,49,438.636,87,785

12-May-2025

72.8

74.6770.8171.426,2155,36,35,125.575,05,693

13-May-2025

72.79

74.717174.567,0476,18,39,020.44,81,031

14-May-2025

74.49

85.6474.4976.8912,36512,88,54,639.1211,00,848

15-May-2025

77.79

79.0576.878.839,9717,26,88,263.236,29,738

16-May-2025

79.97

86.579.2283.8917,18718,43,30,065.7515,32,048

19-May-2025

85.97

93.898282.3718,93426,73,14,787.619,39,091

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.