Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹90.72

(0.37%)

Jun 4, 2026|08:34:58 PM

Invest wise with Expert advice

From Date

04/05/2026

To Date

04/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2026	90.11	90.88	89.34	90.71	3,242	2,41,06,439.64	1,40,385
06-May-2026	91.29	91.82	90.72	91.6	3,632	3,82,96,961.66	2,29,611
07-May-2026	91.93	94.69	91.32	93.73	4,994	10,68,62,709.13	8,15,534
08-May-2026	94.43	95	93.05	94.13	4,969	6,49,56,805.24	4,32,120
11-May-2026	94.12	94.3	92.32	92.81	6,244	6,11,13,197.78	2,92,281
12-May-2026	92.81	93.64	88.56	89.27	8,189	11,54,34,334	6,96,563
13-May-2026	90.27	91.92	89.05	91.14	3,826	4,17,20,033.25	2,70,957
14-May-2026	93.41	93.41	90.5	91.91	4,809	4,86,67,253.19	2,33,851
15-May-2026	92.56	92.57	89.36	90.32	4,360	3,68,04,515.67	2,62,203
18-May-2026	90.31	90.36	87.2	89.46	6,101	4,23,61,141.06	2,30,982
19-May-2026	89.9	90.24	88.72	89.2	3,225	2,29,91,325.87	1,05,230
20-May-2026	89.19	89.99	87.67	89.9	2,999	1,70,83,846.94	81,255
21-May-2026	90.88	92.18	90.02	91.4	3,462	3,92,19,244.56	1,96,815
22-May-2026	90.94	91.91	90.7	90.9	2,620	1,61,90,206.77	83,687
25-May-2026	91.94	92.46	91.1	91.96	3,773	3,18,91,653.08	1,66,594
26-May-2026	91.65	92.9	91.65	92.4	2,934	3,13,54,631.44	1,68,106
27-May-2026	92.03	92.98	92.02	92.61	2,863	1,83,65,430.86	1,08,290
29-May-2026	94.97	94.97	90.6	91.22	4,130	4,56,68,983.79	2,88,553
01-Jun-2026	91.52	92.22	89.05	89.45	4,971	3,87,14,752.59	2,15,000
02-Jun-2026	89.41	91.5	87.49	90.24	3,175	1,86,92,599.95	1,10,822
03-Jun-2026	89.24	91.49	89.06	90.39	3,552	1,95,13,761.29	1,02,311

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice