Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹90.71

(-0.72%)

Nov 13, 2026|03:59:58 PM

Invest wise with Expert advice

From Date

13/10/2026

To Date

13/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	92	93.15	91.32	92.08	1,542	1,12,60,155.16	49,363
15-Oct-2026	89.77	93	89.77	91.39	2,442	2,36,18,138.81	1,78,631
16-Oct-2026	91.78	92.15	91.3	91.79	1,804	1,02,28,037	52,715
19-Oct-2026	92.71	92.71	90	91.07	2,902	1,40,73,250.68	80,392
21-Oct-2026	91.52	91.52	87.43	88.28	3,688	2,26,05,083.16	1,20,739
22-Oct-2026	87.43	88.67	86.68	87.47	2,966	2,43,34,093.1	1,28,016
23-Oct-2026	87.48	88.16	83.65	84.58	4,200	4,06,19,925.59	1,88,501
26-Oct-2026	85.28	86.9	83.5	86.64	3,288	1,90,31,931.94	1,15,043
27-Oct-2026	87.08	89	87.01	88.24	2,985	2,72,17,183.57	1,54,525
28-Oct-2026	88.79	88.79	87.11	87.77	2,183	89,02,094.53	45,168
29-Oct-2026	87.78	88.55	87.23	88.3	2,228	1,11,61,970.84	48,921
30-Oct-2026	88.74	88.79	86.37	86.75	3,235	1,74,04,004.59	1,11,006
02-Nov-2026	87.43	88.45	85.97	87.92	4,166	2,30,70,118.61	1,43,815
03-Nov-2026	88.04	89.84	87.91	89.43	2,774	1,78,16,043.27	72,990
04-Nov-2026	89.7	91.85	88.6	91.59	2,701	3,57,70,742.32	2,47,348
05-Nov-2026	92	92.9	90.17	90.53	4,506	3,85,02,736.29	2,58,269
06-Nov-2026	90.1	90.9	87.17	88.9	4,957	3,63,56,022.96	2,40,180
08-Nov-2026	88.5	90.93	88.02	90.63	1,593	94,06,888.31	66,662
09-Nov-2026	90.68	92.5	89.05	90.63	3,457	2,58,17,839.35	1,44,072
11-Nov-2026	90.5	91.98	90.5	90.82	3,732	4,09,12,492.95	2,55,032
12-Nov-2026	91.44	92.19	90.85	91.37	4,065	3,22,01,666.14	1,70,984

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice