Groww Nifty India Defence ETF

Groww Nifty India Defence ETF Historical Data

NSEBSE

₹77.85

(-0.05%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	80.93	80.93	79.21	79.95	1,769	1,36,43,736.23	97,528
28-Nov-2025	79.23	80.9	79.23	80.21	1,651	75,79,948.02	73,326
01-Dec-2025	81.15	81.45	79.76	80.24	2,831	2,30,51,512.66	1,82,099
02-Dec-2025	80.96	80.96	79.25	79.62	2,590	1,76,32,508.48	1,77,925
03-Dec-2025	79.18	80.48	77.95	78.31	3,721	3,42,70,622.75	3,66,077
04-Dec-2025	78.01	79.5	77.99	78.63	2,228	1,83,05,645.79	1,67,898
05-Dec-2025	79.2	79.3	77.75	78.08	2,861	2,07,22,756.55	2,11,357
08-Dec-2025	77.56	78.6	75	75.26	6,226	4,63,65,969.1	5,29,195
09-Dec-2025	75.5	75.99	73.59	75.79	3,353	3,37,40,668.31	2,49,644
10-Dec-2025	76.43	76.47	74.95	75.25	2,835	1,57,90,870.68	1,58,673
11-Dec-2025	75.8	75.83	74.86	75.55	2,209	1,01,04,609.94	76,559
12-Dec-2025	74.91	76.45	74.91	75.74	2,229	1,26,92,873.42	1,26,038
15-Dec-2025	76.11	76.31	74.94	75.57	2,754	1,57,38,568.62	1,48,971
16-Dec-2025	75.85	75.85	74.33	74.54	2,660	1,18,91,706.08	1,36,585
17-Dec-2025	75.16	75.19	73.6	73.84	2,587	1,21,21,649.04	1,40,425
18-Dec-2025	74.91	74.91	72.8	73.37	2,757	2,77,05,423.4	1,71,042
19-Dec-2025	73.37	75.41	73.1	75.33	2,169	1,54,01,168.84	1,38,343
22-Dec-2025	75.35	77.37	75.34	77.18	3,325	3,60,16,764.91	2,13,149
23-Dec-2025	78.08	78.08	76.89	77.68	1,837	1,41,18,938.88	1,25,852
24-Dec-2025	78.5	78.58	77.06	77.89	2,244	2,81,89,889.8	1,96,062
26-Dec-2025	77.5	78.99	77.5	77.85	3,339	2,97,87,139.4	2,25,196

Groww Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice