Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 10.99 | 11.2 | 10.66 | 10.77 | 2,095 | 43,15,077.58 | 1,59,164 |
10-Sep-2026 | 10.92 | 11.05 | 10.76 | 10.83 | 572 | 38,50,300.12 | 3,02,327 |
11-Sep-2026 | 10.95 | 11 | 10.65 | 10.96 | 763 | 3,56,96,174.11 | 29,43,536 |
15-Sep-2026 | 11.18 | 11.18 | 10.59 | 10.7 | 1,223 | 75,49,721.06 | 5,49,477 |
16-Sep-2026 | 10.64 | 10.94 | 10.49 | 10.72 | 762 | 1,92,36,429.77 | 10,98,834 |
17-Sep-2026 | 10.93 | 11 | 10.61 | 10.73 | 616 | 45,81,063.59 | 2,96,331 |
18-Sep-2026 | 10.68 | 11.05 | 10.68 | 10.92 | 598 | 48,65,671.41 | 3,53,355 |
21-Sep-2026 | 11.14 | 11.14 | 10 | 11 | 854 | 73,20,138.77 | 3,94,041 |
22-Sep-2026 | 11.05 | 11.2 | 10.89 | 11.11 | 672 | 87,70,640.65 | 5,12,473 |
23-Sep-2026 | 11.21 | 11.57 | 11.05 | 11.15 | 661 | 44,81,590.42 | 2,37,883 |
24-Sep-2026 | 10.95 | 11.15 | 10.43 | 10.47 | 2,446 | 1,79,90,610.42 | 13,64,659 |
25-Sep-2026 | 10.64 | 10.64 | 10.21 | 10.25 | 1,417 | 3,88,57,263.95 | 34,62,404 |
28-Sep-2026 | 10.25 | 10.42 | 10.1 | 10.15 | 1,099 | 39,28,703.53 | 2,97,286 |
29-Sep-2026 | 10 | 10.34 | 9.89 | 10.21 | 669 | 95,55,809.98 | 8,51,724 |
30-Sep-2026 | 10.4 | 10.49 | 10 | 10.01 | 1,145 | 1,22,54,312.21 | 9,43,359 |
01-Oct-2026 | 10.21 | 10.21 | 9.69 | 9.84 | 1,406 | 75,76,273.21 | 4,84,903 |
05-Oct-2026 | 9.84 | 10.11 | 9.4 | 10 | 1,143 | 1,70,42,052.94 | 14,59,537 |
06-Oct-2026 | 10.05 | 10.32 | 9.98 | 10.26 | 627 | 55,78,623.88 | 4,24,715 |
07-Oct-2026 | 10.27 | 10.35 | 10.13 | 10.28 | 612 | 62,62,580.9 | 3,95,873 |
08-Oct-2026 | 10.11 | 10.34 | 9.94 | 9.99 | 922 | 33,35,987.3 | 2,41,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
