Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 9.4 | 9.41 | 9.05 | 9.05 | 905 | 28,29,455.74 | 2,02,629 |
12-May-2026 | 9.16 | 9.16 | 8.75 | 8.8 | 1,033 | 38,78,269.72 | 3,51,216 |
13-May-2026 | 9.02 | 9.02 | 8.68 | 8.78 | 521 | 46,73,354.56 | 1,22,981 |
14-May-2026 | 8.96 | 8.96 | 8.62 | 8.9 | 498 | 28,91,184 | 1,63,712 |
15-May-2026 | 9.09 | 9.1 | 8.74 | 8.84 | 403 | 9,12,502.63 | 72,919 |
18-May-2026 | 8.84 | 8.9 | 8.69 | 8.84 | 615 | 9,99,808.81 | 53,843 |
19-May-2026 | 9 | 9.11 | 8.85 | 9.05 | 412 | 25,60,214.31 | 1,97,142 |
20-May-2026 | 9.2 | 9.2 | 8.84 | 9.06 | 389 | 15,75,936.67 | 1,12,389 |
21-May-2026 | 9.24 | 9.24 | 9.01 | 9.07 | 364 | 10,34,608.55 | 86,446 |
22-May-2026 | 9.07 | 9.15 | 8.96 | 9 | 531 | 32,03,220.03 | 1,79,152 |
25-May-2026 | 9.04 | 9.2 | 9 | 9.05 | 544 | 13,49,608.58 | 1,23,883 |
26-May-2026 | 9.09 | 9.18 | 9 | 9.06 | 466 | 1,16,81,823.55 | 11,07,119 |
27-May-2026 | 9.24 | 9.24 | 9.08 | 9.17 | 523 | 23,41,415.85 | 1,59,059 |
29-May-2026 | 9.2 | 9.28 | 8.93 | 9 | 752 | 36,13,831.34 | 3,18,162 |
01-Jun-2026 | 9.12 | 9.16 | 8.91 | 8.92 | 737 | 17,60,437.98 | 1,67,848 |
02-Jun-2026 | 8.96 | 9.06 | 8.76 | 8.96 | 619 | 12,97,094.92 | 1,02,885 |
03-Jun-2026 | 8.78 | 9.12 | 8.74 | 8.85 | 902 | 20,63,404.36 | 2,12,098 |
04-Jun-2026 | 8.96 | 9 | 8.81 | 8.88 | 514 | 9,47,571.12 | 76,202 |
05-Jun-2026 | 8.8 | 9.06 | 8.77 | 8.8 | 571 | 14,24,292.11 | 79,754 |
08-Jun-2026 | 9.02 | 9.02 | 8.6 | 8.68 | 915 | 14,53,480.32 | 1,26,815 |
09-Jun-2026 | 8.68 | 8.86 | 8.51 | 8.8 | 391 | 11,03,490.29 | 81,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
