Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 10.4 | 10.49 | 10 | 10.01 | 1,145 | 1,22,54,312.21 | 9,43,359 |
01-Oct-2026 | 10.21 | 10.21 | 9.69 | 9.84 | 1,406 | 75,76,273.21 | 4,84,903 |
05-Oct-2026 | 9.84 | 10.11 | 9.4 | 10 | 1,143 | 1,70,42,052.94 | 14,59,537 |
06-Oct-2026 | 10.05 | 10.32 | 9.98 | 10.26 | 627 | 55,78,623.88 | 4,24,715 |
07-Oct-2026 | 10.27 | 10.35 | 10.13 | 10.28 | 612 | 62,62,580.9 | 3,95,873 |
08-Oct-2026 | 10.11 | 10.34 | 9.94 | 9.99 | 922 | 33,35,987.3 | 2,41,435 |
09-Oct-2026 | 9.99 | 10.14 | 9.91 | 9.97 | 619 | 37,42,546.68 | 2,10,408 |
12-Oct-2026 | 10.21 | 10.21 | 9.99 | 10.11 | 657 | 23,77,200.6 | 1,51,706 |
13-Oct-2026 | 10.11 | 10.21 | 10 | 10.09 | 491 | 32,23,039.8 | 2,25,718 |
14-Oct-2026 | 9.89 | 10.2 | 9.89 | 10.18 | 389 | 56,75,700.11 | 4,70,412 |
15-Oct-2026 | 10.27 | 10.27 | 10.04 | 10.18 | 430 | 21,72,972.89 | 1,53,404 |
16-Oct-2026 | 10.18 | 10.25 | 10.15 | 10.23 | 373 | 16,56,492.81 | 1,17,663 |
19-Oct-2026 | 10.28 | 10.28 | 10.04 | 10.09 | 566 | 11,26,074.54 | 59,689 |
21-Oct-2026 | 10.09 | 10.25 | 9.7 | 9.8 | 1,068 | 77,88,086.68 | 5,28,684 |
22-Oct-2026 | 9.8 | 9.81 | 9.6 | 9.64 | 690 | 42,89,863.85 | 2,60,791 |
23-Oct-2026 | 9.64 | 9.78 | 9.35 | 9.55 | 805 | 64,63,552.35 | 3,93,439 |
26-Oct-2026 | 9.55 | 9.96 | 9.35 | 9.71 | 1,765 | 83,81,635.39 | 6,80,987 |
27-Oct-2026 | 9.75 | 10.17 | 9.61 | 9.71 | 2,066 | 91,09,736.87 | 6,60,906 |
28-Oct-2026 | 9.73 | 9.8 | 9.68 | 9.71 | 737 | 23,37,265.44 | 96,810 |
29-Oct-2026 | 9.76 | 10.04 | 9.68 | 9.9 | 620 | 20,07,551.22 | 1,39,217 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
