Groww NII ETF

Groww Nifty India Internet ETF Historical Data

NSEBSE

₹10.83

(0.84%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	10.1	10.39	10.1	10.14	1,163	13,65,319.93	1,05,721
07-Aug-2025	10.14	10.29	10	10.19	973	38,55,165.51	3,40,910
08-Aug-2025	10.34	10.35	10.09	10.14	1,249	18,76,189.96	1,14,809
11-Aug-2025	10.05	10.4	10.05	10.36	1,140	20,37,934.03	1,39,221
12-Aug-2025	10.46	10.47	10.22	10.3	1,424	19,08,157.05	85,652
13-Aug-2025	10.44	10.59	10.3	10.54	1,575	40,37,469.98	2,20,490
14-Aug-2025	10.36	10.71	10.36	10.6	1,240	23,66,119.63	1,50,433
18-Aug-2025	10.66	10.8	10.44	10.64	1,967	74,18,230.53	2,93,712
19-Aug-2025	10.79	10.96	10.55	10.87	1,034	36,76,722.66	1,89,221
20-Aug-2025	10.99	11.04	10.79	10.98	2,269	47,19,023.88	3,64,489
21-Aug-2025	11.25	11.25	10.87	10.91	1,987	81,27,491.54	4,96,315
22-Aug-2025	11.18	11.18	10.8	10.86	1,000	1,01,29,614.74	8,36,829
25-Aug-2025	11.13	11.13	10.81	10.88	1,693	50,63,687.01	2,55,374
26-Aug-2025	11.15	11.15	10.68	10.74	1,421	35,81,108.74	2,59,043
28-Aug-2025	11	11	10.55	10.59	2,456	37,59,847.31	2,29,937
29-Aug-2025	10.85	10.85	10.44	10.48	1,994	31,42,172.09	1,90,961
01-Sep-2025	10.74	10.74	10.4	10.69	3,066	32,77,360.21	1,95,101
02-Sep-2025	10.95	10.95	10.6	10.71	2,535	35,00,526.38	2,36,180
03-Sep-2025	10.97	10.97	10.65	10.83	1,316	22,78,164.18	1,47,440
04-Sep-2025	11.1	11.1	10.71	10.74	1,253	25,26,300.5	1,79,569

Groww NII ETF: Related NEWS

No Record Found

Invest wise with Expert advice