Groww NII ETF

Groww Nifty India Internet ETF Historical Data

NSEBSE

₹10.3

(-0.19%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	10.61	10.85	10.45	10.51	1,021	28,16,533.68	2,17,727
09-Dec-2025	10.65	10.65	10.36	10.58	607	18,07,305.66	91,092
10-Dec-2025	10.79	10.8	10.41	10.43	767	17,82,942.47	1,17,711
11-Dec-2025	10.6	10.6	10.34	10.55	574	10,21,426.37	75,825
12-Dec-2025	10.56	10.91	10.5	10.68	583	8,29,892.26	56,391
15-Dec-2025	10.9	10.9	10.55	10.65	781	63,02,559.54	3,50,433
16-Dec-2025	10.66	10.87	10.35	10.38	1,221	41,80,102.77	3,15,672
17-Dec-2025	10.54	10.54	10.25	10.27	722	31,10,527.48	1,97,696
18-Dec-2025	10.27	10.42	10.25	10.4	577	20,00,565.51	1,44,653
19-Dec-2025	10.55	10.55	10.39	10.53	430	19,24,970.42	1,23,728
22-Dec-2025	10.53	10.69	10.5	10.58	665	8,67,641.49	74,416
23-Dec-2025	10.67	10.67	10.52	10.65	388	11,37,135.13	63,580
24-Dec-2025	10.65	10.75	10.47	10.61	447	7,75,787.24	54,765
26-Dec-2025	10.74	10.74	10.51	10.56	718	18,31,369.39	1,22,029
29-Dec-2025	10.61	10.68	10.48	10.53	838	18,78,699.88	1,27,950
30-Dec-2025	10.68	10.68	10.33	10.38	897	19,50,178.96	1,09,372
31-Dec-2025	10.44	10.46	10.35	10.39	569	13,03,525.81	1,10,059
01-Jan-2026	10.7	10.7	10.36	10.45	582	14,32,509.62	1,12,893
02-Jan-2026	10.52	10.54	10.4	10.53	676	25,84,751.82	1,94,984
05-Jan-2026	10.53	10.62	10.4	10.45	903	32,70,520.45	2,72,610
06-Jan-2026	10.45	10.59	10.27	10.32	1,277	57,45,632.26	4,74,964
07-Jan-2026	10.41	10.41	10.26	10.3	762	25,33,169.13	1,53,577

Groww NII ETF: Related NEWS

No Record Found

Invest wise with Expert advice