Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 8.17 | 8.36 | 8.1 | 8.25 | 615 | 35,43,909.35 | 3,17,677 |
02-Apr-2026 | 8.17 | 8.42 | 7.98 | 8.27 | 584 | 44,04,745.46 | 5,08,534 |
06-Apr-2026 | 8.27 | 8.37 | 8.14 | 8.36 | 725 | 41,10,799.08 | 4,39,468 |
07-Apr-2026 | 8.36 | 8.46 | 8.22 | 8.36 | 414 | 17,35,614.12 | 1,71,878 |
08-Apr-2026 | 8.57 | 8.76 | 8.57 | 8.73 | 468 | 22,61,095.71 | 2,03,091 |
09-Apr-2026 | 8.94 | 8.94 | 8.59 | 8.69 | 545 | 97,64,194.89 | 10,56,381 |
10-Apr-2026 | 8.86 | 8.86 | 8.68 | 8.77 | 553 | 34,47,423.57 | 3,07,949 |
13-Apr-2026 | 8.72 | 8.72 | 8.06 | 8.63 | 881 | 40,81,827.01 | 2,62,589 |
15-Apr-2026 | 8.8 | 8.92 | 8.66 | 8.89 | 665 | 26,12,217.76 | 1,97,330 |
16-Apr-2026 | 8.99 | 9.1 | 8.85 | 9.04 | 523 | 32,75,318.15 | 1,36,438 |
17-Apr-2026 | 9.05 | 9.22 | 8.91 | 9.2 | 650 | 43,83,142.71 | 3,98,263 |
20-Apr-2026 | 9.25 | 9.35 | 9.1 | 9.2 | 665 | 39,59,585.58 | 1,99,520 |
21-Apr-2026 | 9.35 | 9.35 | 9.14 | 9.3 | 444 | 19,52,258.94 | 1,42,366 |
22-Apr-2026 | 9.31 | 9.36 | 9.13 | 9.32 | 503 | 29,18,485.88 | 2,00,063 |
23-Apr-2026 | 9.32 | 9.35 | 9.12 | 9.28 | 551 | 67,68,519.09 | 5,12,752 |
24-Apr-2026 | 9.4 | 9.4 | 9.1 | 9.13 | 623 | 27,84,911.12 | 1,84,759 |
27-Apr-2026 | 9.17 | 9.29 | 9.08 | 9.19 | 528 | 21,66,407.92 | 2,00,922 |
28-Apr-2026 | 9.19 | 9.29 | 9.03 | 9.04 | 662 | 1,22,73,804.13 | 11,41,738 |
29-Apr-2026 | 9.23 | 9.31 | 9.06 | 9.1 | 417 | 31,87,844.87 | 2,75,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
