Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 10.02 | 10.09 | 9.84 | 10.05 | 768 | 27,14,089.37 | 2,27,831 |
14-Jul-2026 | 10.04 | 10.15 | 9.87 | 9.93 | 885 | 46,90,226.89 | 4,12,338 |
15-Jul-2026 | 10.13 | 11 | 9.97 | 10.14 | 615 | 51,69,707.39 | 3,19,068 |
16-Jul-2026 | 10.14 | 10.31 | 9.93 | 9.99 | 710 | 26,55,236.61 | 1,73,883 |
17-Jul-2026 | 9.99 | 10.14 | 9.88 | 9.97 | 443 | 13,49,043.79 | 77,477 |
20-Jul-2026 | 9.97 | 10.15 | 9.9 | 9.91 | 592 | 35,62,016.13 | 2,81,330 |
21-Jul-2026 | 9.91 | 10.01 | 9.88 | 9.93 | 375 | 14,26,835.99 | 79,357 |
22-Jul-2026 | 10.06 | 10.06 | 9.7 | 9.74 | 635 | 22,03,903.63 | 1,05,384 |
23-Jul-2026 | 9.95 | 9.95 | 9.7 | 9.75 | 389 | 28,39,542.88 | 2,15,275 |
24-Jul-2026 | 9.85 | 9.91 | 9.47 | 9.64 | 813 | 25,31,663.81 | 1,61,851 |
27-Jul-2026 | 9.64 | 9.88 | 9.56 | 9.84 | 579 | 26,15,821.1 | 1,73,565 |
28-Jul-2026 | 9.93 | 10.04 | 9.78 | 10.02 | 993 | 31,19,629.15 | 2,45,990 |
29-Jul-2026 | 10.27 | 10.27 | 9.82 | 10.14 | 1,805 | 39,57,910.82 | 3,04,202 |
30-Jul-2026 | 10.15 | 10.25 | 10 | 10.08 | 1,060 | 59,75,671.06 | 4,47,705 |
31-Jul-2026 | 9.88 | 10.22 | 9.88 | 10.04 | 883 | 27,73,131.64 | 1,28,022 |
03-Aug-2026 | 10 | 10.35 | 10 | 10.31 | 2,071 | 86,58,922.73 | 4,41,910 |
04-Aug-2026 | 10.31 | 10.4 | 10.11 | 10.2 | 1,617 | 41,83,342.84 | 3,43,666 |
05-Aug-2026 | 10.13 | 10.42 | 10.13 | 10.26 | 1,634 | 28,97,796.03 | 1,84,871 |
06-Aug-2026 | 10.47 | 10.47 | 10.16 | 10.32 | 1,790 | 78,41,912.61 | 3,88,190 |
07-Aug-2026 | 10.45 | 10.45 | 10.13 | 10.28 | 1,211 | 39,88,312.95 | 3,25,544 |
10-Aug-2026 | 10.33 | 10.45 | 10.09 | 10.41 | 1,179 | 1,13,28,379.93 | 8,24,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
