Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 10.12 | 10.12 | 9.95 | 9.98 | 984 | 13,63,55,637.37 | 1,36,34,302 |
04-Jul-2025 | 10.2 | 11.5 | 9.9 | 9.96 | 2,879 | 83,67,696.38 | 7,29,512 |
07-Jul-2025 | 10.2 | 10.2 | 9.8 | 9.91 | 2,389 | 65,39,255 | 5,21,141 |
08-Jul-2025 | 10.09 | 10.09 | 9.81 | 9.98 | 868 | 34,61,690.7 | 2,32,514 |
09-Jul-2025 | 10.05 | 10.05 | 9.92 | 10.03 | 2,280 | 40,60,702.09 | 2,81,372 |
10-Jul-2025 | 10.04 | 10.25 | 10 | 10.12 | 3,049 | 70,65,892.84 | 3,50,385 |
11-Jul-2025 | 10.18 | 10.47 | 9.87 | 9.94 | 3,310 | 78,45,669.25 | 4,83,130 |
14-Jul-2025 | 9.8 | 10.15 | 9.17 | 10.09 | 2,359 | 38,11,864.14 | 2,50,270 |
15-Jul-2025 | 10.24 | 10.25 | 10.06 | 10.13 | 1,140 | 21,64,118.53 | 1,50,600 |
16-Jul-2025 | 10.25 | 10.25 | 10.04 | 10.06 | 1,091 | 33,09,127.03 | 2,60,937 |
17-Jul-2025 | 10.2 | 10.2 | 10 | 10.03 | 973 | 17,26,485.39 | 1,23,597 |
18-Jul-2025 | 10.1 | 10.1 | 9.89 | 9.93 | 1,511 | 68,04,926.36 | 6,48,734 |
21-Jul-2025 | 10.04 | 10.15 | 9.75 | 10.12 | 1,214 | 50,86,199.8 | 3,92,843 |
22-Jul-2025 | 10.12 | 10.6 | 10.06 | 10.46 | 4,638 | 5,01,30,819.87 | 27,92,302 |
23-Jul-2025 | 10.7 | 12.14 | 10.48 | 10.53 | 5,133 | 1,11,40,936.2 | 4,10,877 |
24-Jul-2025 | 10.79 | 10.8 | 10.51 | 10.55 | 4,849 | 5,72,64,010.44 | 50,56,961 |
25-Jul-2025 | 10.64 | 10.8 | 10.4 | 10.45 | 3,605 | 68,37,473.52 | 4,01,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.