Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 10 | 10.35 | 10 | 10.31 | 2,071 | 86,58,922.73 | 4,41,910 |
04-Aug-2026 | 10.31 | 10.4 | 10.11 | 10.2 | 1,617 | 41,83,342.84 | 3,43,666 |
05-Aug-2026 | 10.13 | 10.42 | 10.13 | 10.26 | 1,634 | 28,97,796.03 | 1,84,871 |
06-Aug-2026 | 10.47 | 10.47 | 10.16 | 10.32 | 1,790 | 78,41,912.61 | 3,88,190 |
07-Aug-2026 | 10.45 | 10.45 | 10.13 | 10.28 | 1,211 | 39,88,312.95 | 3,25,544 |
10-Aug-2026 | 10.33 | 10.45 | 10.09 | 10.41 | 1,179 | 1,13,28,379.93 | 8,24,951 |
11-Aug-2026 | 10.67 | 10.67 | 10.2 | 10.61 | 854 | 64,42,999.98 | 5,44,426 |
12-Aug-2026 | 10.61 | 10.8 | 10.47 | 10.52 | 862 | 41,23,566.14 | 2,80,353 |
13-Aug-2026 | 10.52 | 10.66 | 10.4 | 10.6 | 673 | 38,21,128.47 | 2,88,498 |
14-Aug-2026 | 10.39 | 10.7 | 10.39 | 10.62 | 710 | 54,95,859.42 | 4,11,012 |
17-Aug-2026 | 10.41 | 10.69 | 10.41 | 10.65 | 838 | 44,46,099.1 | 3,15,907 |
18-Aug-2026 | 10.84 | 10.84 | 10.5 | 10.56 | 659 | 28,88,561.79 | 1,73,399 |
19-Aug-2026 | 10.61 | 10.66 | 10.45 | 10.56 | 561 | 20,87,295.56 | 1,01,572 |
20-Aug-2026 | 10.67 | 10.8 | 10.51 | 10.76 | 600 | 34,17,567.92 | 2,32,255 |
21-Aug-2026 | 10.95 | 10.95 | 10.56 | 10.76 | 634 | 1,22,33,267.45 | 3,60,818 |
24-Aug-2026 | 10.8 | 10.94 | 10.75 | 10.8 | 766 | 32,65,684.03 | 2,75,880 |
25-Aug-2026 | 11 | 11.02 | 10.65 | 10.97 | 745 | 1,53,64,041.11 | 13,13,136 |
26-Aug-2026 | 10.99 | 11.08 | 10.93 | 10.96 | 833 | 1,27,16,190.15 | 10,31,474 |
27-Aug-2026 | 10.96 | 11.06 | 10.9 | 11 | 688 | 50,29,928.35 | 3,77,869 |
28-Aug-2026 | 11.09 | 11.09 | 10.81 | 10.88 | 803 | 52,46,106.72 | 3,58,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
