Groww NII ETF

Groww Nifty India Internet ETF Historical Data

NSEBSE

₹11.13

(1.09%)

Oct 16, 2025|01:29:54 PM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	11.02	11.02	10.68	10.8	805	18,48,079.87	89,346
17-Sep-2025	11.07	11.07	10.75	10.81	842	28,08,753.13	60,911
18-Sep-2025	11.08	11.08	10.78	10.87	885	33,76,466.22	1,32,938
19-Sep-2025	11.14	11.14	10.75	10.84	630	19,78,925.18	1,04,188
22-Sep-2025	11.11	11.11	10.84	10.91	1,147	37,07,526.46	1,67,969
23-Sep-2025	10.8	11.13	10.8	10.85	745	20,04,386.87	94,404
24-Sep-2025	10.87	11.01	10.7	10.72	795	29,53,016.33	1,65,575
25-Sep-2025	10.73	10.91	10.6	10.63	1,303	25,69,125.75	1,48,042
26-Sep-2025	10.7	10.7	10.33	10.35	1,523	40,74,554.33	3,08,535
29-Sep-2025	10.35	10.5	10.26	10.38	1,227	22,61,033.48	1,66,820
30-Sep-2025	10.38	10.5	10.26	10.36	893	16,47,426.62	1,12,865
01-Oct-2025	10.35	10.53	10.28	10.48	907	18,98,806.5	1,03,182
03-Oct-2025	10.3	10.58	10.3	10.52	791	26,60,755.55	1,55,965
06-Oct-2025	10.63	10.82	10.37	10.79	994	39,30,895.99	1,78,696
07-Oct-2025	10.9	10.9	10.7	10.87	648	12,22,613.15	84,832
08-Oct-2025	10.92	11	10.64	10.84	964	43,38,779.27	1,66,527
09-Oct-2025	10.67	10.93	10.67	10.89	574	20,96,736.13	1,41,769
10-Oct-2025	10.9	11.04	10.85	10.91	521	17,55,376.8	1,12,175
13-Oct-2025	10.96	10.96	10.74	10.9	886	19,96,676.2	1,44,744
14-Oct-2025	11	11.01	10.8	10.9	791	33,99,188.1	1,71,739
15-Oct-2025	11.04	11.06	10.83	11.01	692	26,01,279.22	1,51,024

Groww NII ETF: Related NEWS

No Record Found

Invest wise with Expert advice