Groww NII ETF

Groww Nifty India Internet ETF Historical Data

NSEBSE

₹10.75

(1.03%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	10.94	11.07	10.81	11.04	1,081	41,77,525.89	2,03,664
28-Oct-2025	11.4	11.4	10.96	11.16	592	16,53,105.98	92,156
29-Oct-2025	11.21	11.21	11	11.02	1,134	46,30,743.84	3,72,457
30-Oct-2025	10.95	11.1	10.95	11.09	547	19,51,701.04	1,37,565
31-Oct-2025	11.14	11.17	10.84	10.88	1,371	48,83,781.6	3,55,020
03-Nov-2025	10.93	10.96	10.73	10.89	1,037	30,76,005.6	1,69,494
04-Nov-2025	10.86	10.95	10.8	10.82	640	22,88,338.5	1,82,451
06-Nov-2025	10.87	10.95	10.63	10.68	1,050	34,82,968.21	2,49,599
07-Nov-2025	10.65	10.79	10.57	10.74	701	28,25,498.55	1,99,473
10-Nov-2025	10.8	10.96	10.68	10.78	796	19,46,705.4	1,11,286
11-Nov-2025	10.83	10.9	10.64	10.76	612	14,89,362.26	82,935
12-Nov-2025	10.77	10.95	10.71	10.84	426	9,13,370.18	44,782
13-Nov-2025	10.96	11	10.65	10.69	1,325	55,55,306.57	4,44,588
14-Nov-2025	10.51	10.74	10.51	10.68	629	20,36,956.46	1,20,454
17-Nov-2025	10.73	10.93	10.68	10.92	851	20,89,252.11	1,40,220
18-Nov-2025	10.97	11.07	10.75	10.78	773	15,48,535.78	96,714
19-Nov-2025	10.84	10.92	10.66	10.9	510	34,32,099.95	1,47,368
20-Nov-2025	10.95	11.06	10.83	10.87	535	20,50,896.04	1,08,632
21-Nov-2025	10.99	10.99	10.68	10.7	813	15,02,498.39	1,13,528
24-Nov-2025	10.7	10.75	10.61	10.71	648	18,66,449.28	1,38,998
25-Nov-2025	10.79	10.79	10.6	10.64	654	17,10,760.97	1,17,558
26-Nov-2025	10.64	10.77	10.58	10.75	464	9,89,805.7	57,441

Groww NII ETF: Related NEWS

No Record Found

Invest wise with Expert advice