Groww NII ETF

Groww Nifty India Internet ETF Historical Data

NSEBSE

₹8.94

(-0.33%)

Feb 26, 2026|03:41:00 PM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	9.46	9.74	9.23	9.3	1,443	29,25,109.77	1,65,317
28-Jan-2026	9.49	10.13	9.35	9.64	810	25,80,229.99	1,96,682
29-Jan-2026	9.68	9.72	9	9.62	743	27,29,670.44	1,55,167
30-Jan-2026	9.66	9.66	9.38	9.53	776	12,14,618.36	78,502
01-Feb-2026	9.57	9.67	9.2	9.44	916	22,60,086.01	1,11,997
02-Feb-2026	9.2	9.68	9.2	9.45	810	40,94,880.4	3,33,631
03-Feb-2026	9.44	10.19	9.41	9.6	675	27,27,370.57	1,46,165
04-Feb-2026	9.6	9.71	9.42	9.63	878	18,91,997.31	1,44,148
05-Feb-2026	9.63	9.9	9.47	9.7	708	19,75,651.87	1,20,619
06-Feb-2026	9.74	9.74	9.53	9.59	639	15,49,159.21	1,21,315
09-Feb-2026	9.67	9.78	9.59	9.76	608	11,53,670.42	78,671
10-Feb-2026	9.86	9.99	9.6	9.95	605	42,61,958.93	1,97,564
11-Feb-2026	9.99	10.05	9.88	9.89	559	9,69,030.23	68,802
12-Feb-2026	9.93	9.93	9.66	9.79	698	24,02,223.81	1,92,277
13-Feb-2026	9.79	9.89	9.54	9.59	766	20,29,432.36	1,64,226
16-Feb-2026	9.74	9.74	9.46	9.55	640	10,79,065.98	82,294
17-Feb-2026	9.55	9.63	9.45	9.47	600	16,95,689.26	1,29,998
18-Feb-2026	9.48	9.7	9.45	9.53	378	11,63,180.33	95,360
19-Feb-2026	9.76	9.77	9.23	9.28	1,451	1,20,09,721.06	4,89,089
20-Feb-2026	9.44	9.45	9.28	9.32	490	14,75,885.48	1,08,917
23-Feb-2026	9.55	9.55	9.24	9.29	790	17,16,218.99	1,57,359
24-Feb-2026	9.25	9.49	8.9	8.98	1,979	66,24,245.77	5,18,219
25-Feb-2026	9.16	9.19	8.94	8.97	783	26,61,457.39	2,66,188

Groww NII ETF: Related NEWS

No Record Found

Invest wise with Expert advice