Groww NII ETF

Groww Nifty India Internet ETF Historical Data

NSEBSE

₹8.34

(0.00%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	9.48	9.7	9.45	9.53	378	11,63,180.33	95,360
19-Feb-2026	9.76	9.77	9.23	9.28	1,451	1,20,09,721.06	4,89,089
20-Feb-2026	9.44	9.45	9.28	9.32	490	14,75,885.48	1,08,917
23-Feb-2026	9.55	9.55	9.24	9.29	790	17,16,218.99	1,57,359
24-Feb-2026	9.25	9.49	8.9	8.98	1,979	66,24,245.77	5,18,219
25-Feb-2026	9.16	9.19	8.94	8.97	783	26,61,457.39	2,66,188
26-Feb-2026	8.97	9.05	8.9	8.94	660	25,73,418.52	2,06,623
27-Feb-2026	8.98	9.04	8.77	8.8	1,233	34,08,088.28	2,90,260
02-Mar-2026	8.8	8.8	8.5	8.61	1,753	45,57,673.67	3,98,526
04-Mar-2026	8.61	8.61	8.36	8.56	1,056	45,68,353.31	3,52,263
05-Mar-2026	8.73	8.75	8.44	8.6	761	51,45,287.63	3,84,562
06-Mar-2026	8.81	8.81	8.43	8.45	863	43,32,673.5	3,72,227
09-Mar-2026	8.55	8.55	8.11	8.37	1,127	40,19,099.49	2,70,096
10-Mar-2026	8.38	8.56	8.36	8.43	472	21,00,096.51	2,17,810
11-Mar-2026	8.39	8.6	8.26	8.28	801	31,46,168.75	3,28,026
12-Mar-2026	8.33	8.36	8.04	8.2	801	37,38,497.84	2,56,641
13-Mar-2026	8.21	8.4	8.03	8.08	867	28,49,551.77	3,06,617
16-Mar-2026	8.12	8.25	7.94	8.17	889	59,75,467.9	4,22,353
17-Mar-2026	8.33	8.36	8.01	8.34	465	33,03,237.41	2,50,349
18-Mar-2026	8.39	8.7	8.31	8.6	533	47,67,724.01	3,74,812
19-Mar-2026	8.55	8.58	8.22	8.34	966	46,92,038.34	4,25,539

Groww NII ETF: Related NEWS

No Record Found

Invest wise with Expert advice