Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 9.52 | 9.52 | 9.14 | 9.32 | 621 | 21,49,175.28 | 1,12,134 |
23-Jun-2026 | 9.34 | 9.56 | 9.2 | 9.22 | 563 | 35,73,680.05 | 3,11,249 |
24-Jun-2026 | 9.4 | 9.4 | 9.16 | 9.23 | 377 | 6,56,338.76 | 55,502 |
25-Jun-2026 | 9.41 | 9.41 | 9.2 | 9.23 | 445 | 14,30,768.79 | 1,14,369 |
29-Jun-2026 | 9.23 | 9.41 | 9.1 | 9.28 | 632 | 10,71,437.01 | 71,185 |
30-Jun-2026 | 9.24 | 9.39 | 9.19 | 9.26 | 381 | 37,93,507.95 | 3,12,776 |
01-Jul-2026 | 9.35 | 9.65 | 9.35 | 9.58 | 651 | 37,59,113.3 | 3,43,679 |
02-Jul-2026 | 9.81 | 9.81 | 9.51 | 9.66 | 531 | 33,17,676.98 | 2,81,355 |
03-Jul-2026 | 9.85 | 9.85 | 9.61 | 9.64 | 553 | 30,32,543.62 | 2,33,039 |
06-Jul-2026 | 9.45 | 9.75 | 9.45 | 9.62 | 568 | 25,86,902.68 | 1,68,375 |
07-Jul-2026 | 9.8 | 10.03 | 9.53 | 9.92 | 776 | 72,66,071.21 | 6,22,622 |
08-Jul-2026 | 9.72 | 10.01 | 7.93 | 9.7 | 1,172 | 1,24,84,885.87 | 7,00,297 |
09-Jul-2026 | 9.89 | 10.02 | 9.55 | 9.97 | 637 | 86,06,870.96 | 6,05,668 |
10-Jul-2026 | 10.21 | 10.21 | 9.95 | 10.02 | 602 | 50,99,303.9 | 3,39,173 |
13-Jul-2026 | 10.02 | 10.09 | 9.84 | 10.05 | 768 | 27,14,089.37 | 2,27,831 |
14-Jul-2026 | 10.04 | 10.15 | 9.87 | 9.93 | 885 | 46,90,226.89 | 4,12,338 |
15-Jul-2026 | 10.13 | 11 | 9.97 | 10.14 | 615 | 51,69,707.39 | 3,19,068 |
16-Jul-2026 | 10.14 | 10.31 | 9.93 | 9.99 | 710 | 26,55,236.61 | 1,73,883 |
17-Jul-2026 | 9.99 | 10.14 | 9.88 | 9.97 | 443 | 13,49,043.79 | 77,477 |
20-Jul-2026 | 9.97 | 10.15 | 9.9 | 9.91 | 592 | 35,62,016.13 | 2,81,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
