Groww NII ETF

Groww Nifty India Internet ETF Historical Data

NSEBSE

₹10.63

(-0.84%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	11	11	10.55	10.59	2,456	37,59,847.31	2,29,937
29-Aug-2025	10.85	10.85	10.44	10.48	1,994	31,42,172.09	1,90,961
01-Sep-2025	10.74	10.74	10.4	10.69	3,066	32,77,360.21	1,95,101
02-Sep-2025	10.95	10.95	10.6	10.71	2,535	35,00,526.38	2,36,180
03-Sep-2025	10.97	10.97	10.65	10.83	1,316	22,78,164.18	1,47,440
04-Sep-2025	11.1	11.1	10.71	10.74	1,253	25,26,300.5	1,79,569
05-Sep-2025	10.93	10.93	10.66	10.83	876	12,22,487.65	60,466
08-Sep-2025	11.1	11.15	10.81	10.87	1,538	30,53,894.29	1,76,903
09-Sep-2025	11.14	11.14	10.76	10.81	1,474	27,46,766.65	2,07,406
10-Sep-2025	11.08	11.08	10.71	10.83	1,252	21,44,624.96	1,33,351
11-Sep-2025	11.1	11.1	10.72	10.8	1,316	22,47,115.43	1,34,540
12-Sep-2025	11.07	11.07	10.69	10.71	1,626	35,62,503.79	2,45,970
15-Sep-2025	10.97	10.97	10.54	10.76	1,078	30,16,964.19	1,61,208
16-Sep-2025	11.02	11.02	10.68	10.8	805	18,48,079.87	89,346
17-Sep-2025	11.07	11.07	10.75	10.81	842	28,08,753.13	60,911
18-Sep-2025	11.08	11.08	10.78	10.87	885	33,76,466.22	1,32,938
19-Sep-2025	11.14	11.14	10.75	10.84	630	19,78,925.18	1,04,188
22-Sep-2025	11.11	11.11	10.84	10.91	1,147	37,07,526.46	1,67,969
23-Sep-2025	10.8	11.13	10.8	10.85	745	20,04,386.87	94,404
24-Sep-2025	10.87	11.01	10.7	10.72	795	29,53,016.33	1,65,575
25-Sep-2025	10.73	10.91	10.6	10.63	1,303	25,69,125.75	1,48,042

Groww NII ETF: Related NEWS

No Record Found

Invest wise with Expert advice