Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 9.25 | 9.35 | 9.1 | 9.2 | 665 | 39,59,585.58 | 1,99,520 |
21-Apr-2026 | 9.35 | 9.35 | 9.14 | 9.3 | 444 | 19,52,258.94 | 1,42,366 |
22-Apr-2026 | 9.31 | 9.36 | 9.13 | 9.32 | 503 | 29,18,485.88 | 2,00,063 |
23-Apr-2026 | 9.32 | 9.35 | 9.12 | 9.28 | 551 | 67,68,519.09 | 5,12,752 |
24-Apr-2026 | 9.4 | 9.4 | 9.1 | 9.13 | 623 | 27,84,911.12 | 1,84,759 |
27-Apr-2026 | 9.17 | 9.29 | 9.08 | 9.19 | 528 | 21,66,407.92 | 2,00,922 |
28-Apr-2026 | 9.19 | 9.29 | 9.03 | 9.04 | 662 | 1,22,73,804.13 | 11,41,738 |
29-Apr-2026 | 9.23 | 9.31 | 9.06 | 9.1 | 417 | 31,87,844.87 | 2,75,997 |
30-Apr-2026 | 9.25 | 9.25 | 8.92 | 8.98 | 603 | 19,70,498.48 | 1,75,363 |
04-May-2026 | 9.2 | 9.2 | 8.98 | 9.11 | 718 | 31,94,747.44 | 2,53,834 |
05-May-2026 | 9.24 | 9.24 | 9 | 9.07 | 450 | 11,45,621.52 | 1,10,075 |
06-May-2026 | 9.05 | 9.2 | 9 | 9.17 | 408 | 17,28,505.55 | 1,31,135 |
07-May-2026 | 9.25 | 9.35 | 9.17 | 9.33 | 468 | 21,04,569.2 | 1,44,852 |
08-May-2026 | 9.3 | 9.4 | 9.22 | 9.25 | 473 | 37,08,254.36 | 2,17,095 |
11-May-2026 | 9.4 | 9.41 | 9.05 | 9.05 | 905 | 28,29,455.74 | 2,02,629 |
12-May-2026 | 9.16 | 9.16 | 8.75 | 8.8 | 1,033 | 38,78,269.72 | 3,51,216 |
13-May-2026 | 9.02 | 9.02 | 8.68 | 8.78 | 521 | 46,73,354.56 | 1,22,981 |
14-May-2026 | 8.96 | 8.96 | 8.62 | 8.9 | 498 | 28,91,184 | 1,63,712 |
15-May-2026 | 9.09 | 9.1 | 8.74 | 8.84 | 403 | 9,12,502.63 | 72,919 |
18-May-2026 | 8.84 | 8.9 | 8.69 | 8.84 | 615 | 9,99,808.81 | 53,843 |
19-May-2026 | 9 | 9.11 | 8.85 | 9.05 | 412 | 25,60,214.31 | 1,97,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
