Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 8.39 | 8.6 | 8.26 | 8.28 | 801 | 31,46,168.75 | 3,28,026 |
12-Mar-2026 | 8.33 | 8.36 | 8.04 | 8.2 | 801 | 37,38,497.84 | 2,56,641 |
13-Mar-2026 | 8.21 | 8.4 | 8.03 | 8.08 | 867 | 28,49,551.77 | 3,06,617 |
16-Mar-2026 | 8.12 | 8.25 | 7.94 | 8.17 | 889 | 59,75,467.9 | 4,22,353 |
17-Mar-2026 | 8.33 | 8.36 | 8.01 | 8.34 | 465 | 33,03,237.41 | 2,50,349 |
18-Mar-2026 | 8.39 | 8.7 | 8.31 | 8.6 | 533 | 47,67,724.01 | 3,74,812 |
19-Mar-2026 | 8.55 | 8.58 | 8.22 | 8.34 | 966 | 46,92,038.34 | 4,25,539 |
20-Mar-2026 | 8.34 | 8.6 | 8.01 | 8.34 | 483 | 29,61,409.09 | 2,51,883 |
23-Mar-2026 | 8.36 | 8.52 | 8.01 | 8.07 | 1,048 | 52,93,701.55 | 5,94,605 |
24-Mar-2026 | 8.08 | 8.49 | 8.08 | 8.3 | 383 | 24,81,395.94 | 1,78,758 |
25-Mar-2026 | 8.5 | 8.52 | 8.35 | 8.44 | 469 | 43,43,377.34 | 3,41,289 |
27-Mar-2026 | 8.66 | 8.66 | 8.18 | 8.3 | 711 | 28,35,953.4 | 1,76,596 |
30-Mar-2026 | 8.22 | 8.53 | 7.94 | 7.97 | 1,239 | 50,18,785.44 | 4,74,126 |
01-Apr-2026 | 8.17 | 8.36 | 8.1 | 8.25 | 615 | 35,43,909.35 | 3,17,677 |
02-Apr-2026 | 8.17 | 8.42 | 7.98 | 8.27 | 584 | 44,04,745.46 | 5,08,534 |
06-Apr-2026 | 8.27 | 8.37 | 8.14 | 8.36 | 725 | 41,10,799.08 | 4,39,468 |
07-Apr-2026 | 8.36 | 8.46 | 8.22 | 8.36 | 414 | 17,35,614.12 | 1,71,878 |
08-Apr-2026 | 8.57 | 8.76 | 8.57 | 8.73 | 468 | 22,61,095.71 | 2,03,091 |
09-Apr-2026 | 8.94 | 8.94 | 8.59 | 8.69 | 545 | 97,64,194.89 | 10,56,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
