Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 9.12 | 9.16 | 8.91 | 8.92 | 737 | 17,60,437.98 | 1,67,848 |
02-Jun-2026 | 8.96 | 9.06 | 8.76 | 8.96 | 619 | 12,97,094.92 | 1,02,885 |
03-Jun-2026 | 8.78 | 9.12 | 8.74 | 8.85 | 902 | 20,63,404.36 | 2,12,098 |
04-Jun-2026 | 8.96 | 9 | 8.81 | 8.88 | 514 | 9,47,571.12 | 76,202 |
05-Jun-2026 | 8.8 | 9.06 | 8.77 | 8.8 | 571 | 14,24,292.11 | 79,754 |
08-Jun-2026 | 9.02 | 9.02 | 8.6 | 8.68 | 915 | 14,53,480.32 | 1,26,815 |
09-Jun-2026 | 8.68 | 8.86 | 8.51 | 8.8 | 391 | 11,03,490.29 | 81,421 |
10-Jun-2026 | 8.96 | 8.96 | 8.65 | 8.71 | 506 | 8,00,760.64 | 63,645 |
11-Jun-2026 | 8.71 | 8.71 | 8.54 | 8.56 | 674 | 14,66,358.43 | 92,241 |
12-Jun-2026 | 8.75 | 8.92 | 8.66 | 8.88 | 427 | 7,44,523.55 | 54,830 |
15-Jun-2026 | 9.06 | 9.14 | 8.88 | 9.11 | 597 | 24,74,015.07 | 2,07,714 |
16-Jun-2026 | 9.11 | 9.24 | 9 | 9.12 | 419 | 17,69,124.79 | 1,40,839 |
17-Jun-2026 | 9.23 | 9.31 | 9.02 | 9.23 | 498 | 35,95,091.37 | 3,07,392 |
18-Jun-2026 | 9.32 | 9.32 | 9.18 | 9.29 | 458 | 15,36,667.5 | 1,45,309 |
19-Jun-2026 | 9.34 | 9.34 | 9.05 | 9.29 | 650 | 46,32,499.07 | 3,99,259 |
22-Jun-2026 | 9.52 | 9.52 | 9.14 | 9.32 | 621 | 21,49,175.28 | 1,12,134 |
23-Jun-2026 | 9.34 | 9.56 | 9.2 | 9.22 | 563 | 35,73,680.05 | 3,11,249 |
24-Jun-2026 | 9.4 | 9.4 | 9.16 | 9.23 | 377 | 6,56,338.76 | 55,502 |
25-Jun-2026 | 9.41 | 9.41 | 9.2 | 9.23 | 445 | 14,30,768.79 | 1,14,369 |
29-Jun-2026 | 9.23 | 9.41 | 9.1 | 9.28 | 632 | 10,71,437.01 | 71,185 |
30-Jun-2026 | 9.24 | 9.39 | 9.19 | 9.26 | 381 | 37,93,507.95 | 3,12,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
