Groww NII ETF

Groww Nifty India Internet ETF Historical Data

NSEBSE

₹10.35

(-0.29%)

Dec 17, 2025|11:19:45 AM

Invest wise with Expert advice

From Date

17/11/2025

To Date

17/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	10.73	10.93	10.68	10.92	851	20,89,252.11	1,40,220
18-Nov-2025	10.97	11.07	10.75	10.78	773	15,48,535.78	96,714
19-Nov-2025	10.84	10.92	10.66	10.9	510	34,32,099.95	1,47,368
20-Nov-2025	10.95	11.06	10.83	10.87	535	20,50,896.04	1,08,632
21-Nov-2025	10.99	10.99	10.68	10.7	813	15,02,498.39	1,13,528
24-Nov-2025	10.7	10.75	10.61	10.71	648	18,66,449.28	1,38,998
25-Nov-2025	10.79	10.79	10.6	10.64	654	17,10,760.97	1,17,558
26-Nov-2025	10.64	10.77	10.58	10.75	464	9,89,805.7	57,441
27-Nov-2025	10.78	10.91	10.65	10.71	638	10,63,766.48	83,965
28-Nov-2025	10.76	10.86	10.64	10.7	534	11,86,906.76	97,231
01-Dec-2025	10.75	10.89	10.68	10.85	742	36,61,245.39	2,46,405
02-Dec-2025	10.9	10.94	10.77	10.87	545	18,98,062.43	1,10,693
03-Dec-2025	10.92	10.92	10.68	10.76	694	26,95,900.52	1,89,299
04-Dec-2025	10.83	10.83	10.66	10.7	461	16,36,040.52	55,759
05-Dec-2025	10.75	10.79	10.6	10.69	695	24,44,399.84	1,29,288
08-Dec-2025	10.61	10.85	10.45	10.51	1,021	28,16,533.68	2,17,727
09-Dec-2025	10.65	10.65	10.36	10.58	607	18,07,305.66	91,092
10-Dec-2025	10.79	10.8	10.41	10.43	767	17,82,942.47	1,17,711
11-Dec-2025	10.6	10.6	10.34	10.55	574	10,21,426.37	75,825
12-Dec-2025	10.56	10.91	10.5	10.68	583	8,29,892.26	56,391
15-Dec-2025	10.9	10.9	10.55	10.65	781	63,02,559.54	3,50,433
16-Dec-2025	10.66	10.87	10.35	10.38	1,221	41,80,102.77	3,15,672

Groww NII ETF: Related NEWS

No Record Found

Invest wise with Expert advice