Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 10.61 | 10.66 | 10.45 | 10.56 | 561 | 20,87,295.56 | 1,01,572 |
20-Aug-2026 | 10.67 | 10.8 | 10.51 | 10.76 | 600 | 34,17,567.92 | 2,32,255 |
21-Aug-2026 | 10.95 | 10.95 | 10.56 | 10.76 | 634 | 1,22,33,267.45 | 3,60,818 |
24-Aug-2026 | 10.8 | 10.94 | 10.75 | 10.8 | 766 | 32,65,684.03 | 2,75,880 |
25-Aug-2026 | 11 | 11.02 | 10.65 | 10.97 | 745 | 1,53,64,041.11 | 13,13,136 |
26-Aug-2026 | 10.99 | 11.08 | 10.93 | 10.96 | 833 | 1,27,16,190.15 | 10,31,474 |
27-Aug-2026 | 10.96 | 11.06 | 10.9 | 11 | 688 | 50,29,928.35 | 3,77,869 |
28-Aug-2026 | 11.09 | 11.09 | 10.81 | 10.88 | 803 | 52,46,106.72 | 3,58,709 |
31-Aug-2026 | 10.86 | 10.92 | 10.76 | 10.84 | 837 | 85,40,132.14 | 6,04,523 |
01-Sep-2026 | 11.04 | 11.04 | 10.69 | 10.77 | 721 | 50,96,065.71 | 1,87,639 |
02-Sep-2026 | 10.71 | 10.95 | 10.6 | 10.73 | 765 | 87,81,277.25 | 4,21,557 |
03-Sep-2026 | 10.94 | 10.94 | 10.7 | 10.79 | 492 | 1,29,64,301.61 | 10,56,522 |
04-Sep-2026 | 10.95 | 10.95 | 10.63 | 10.86 | 576 | 53,25,755.49 | 3,41,834 |
07-Sep-2026 | 10.96 | 10.96 | 10.73 | 10.79 | 799 | 50,71,271.09 | 3,76,278 |
08-Sep-2026 | 10.7 | 11.06 | 10.09 | 10.86 | 614 | 71,04,004.72 | 2,91,011 |
09-Sep-2026 | 10.99 | 11.2 | 10.66 | 10.77 | 2,095 | 43,15,077.58 | 1,59,164 |
10-Sep-2026 | 10.92 | 11.05 | 10.76 | 10.83 | 572 | 38,50,300.12 | 3,02,327 |
11-Sep-2026 | 10.95 | 11 | 10.65 | 10.96 | 763 | 3,56,96,174.11 | 29,43,536 |
15-Sep-2026 | 11.18 | 11.18 | 10.59 | 10.7 | 1,223 | 75,49,721.06 | 5,49,477 |
16-Sep-2026 | 10.64 | 10.94 | 10.49 | 10.72 | 762 | 1,92,36,429.77 | 10,98,834 |
17-Sep-2026 | 10.93 | 11 | 10.61 | 10.73 | 616 | 45,81,063.59 | 2,96,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
