Groww NII ETF

Groww Nifty India Internet ETF Historical Data

NSEBSE

₹10.82

(-0.64%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	10.63	10.82	10.37	10.79	994	39,30,895.99	1,78,696
07-Oct-2025	10.9	10.9	10.7	10.87	648	12,22,613.15	84,832
08-Oct-2025	10.92	11	10.64	10.84	964	43,38,779.27	1,66,527
09-Oct-2025	10.67	10.93	10.67	10.89	574	20,96,736.13	1,41,769
10-Oct-2025	10.9	11.04	10.85	10.91	521	17,55,376.8	1,12,175
13-Oct-2025	10.96	10.96	10.74	10.9	886	19,96,676.2	1,44,744
14-Oct-2025	11	11.01	10.8	10.9	791	33,99,188.1	1,71,739
15-Oct-2025	11.04	11.06	10.83	11.01	692	26,01,279.22	1,51,024
16-Oct-2025	11.06	11.16	10.98	11.03	581	47,74,794.63	1,57,877
17-Oct-2025	11.21	11.21	10.85	10.93	870	67,53,315.54	1,63,950
20-Oct-2025	11.05	11.05	10.81	10.87	942	23,12,335.22	1,41,087
21-Oct-2025	10.9	10.96	10.8	10.89	383	13,26,726.41	1,04,059
23-Oct-2025	11.14	11.14	10.79	10.88	760	18,57,538.73	1,35,330
24-Oct-2025	10.97	10.97	10.82	10.89	558	10,97,797.36	59,601
27-Oct-2025	10.94	11.07	10.81	11.04	1,081	41,77,525.89	2,03,664
28-Oct-2025	11.4	11.4	10.96	11.16	592	16,53,105.98	92,156
29-Oct-2025	11.21	11.21	11	11.02	1,134	46,30,743.84	3,72,457
30-Oct-2025	10.95	11.1	10.95	11.09	547	19,51,701.04	1,37,565
31-Oct-2025	11.14	11.17	10.84	10.88	1,371	48,83,781.6	3,55,020
03-Nov-2025	10.93	10.96	10.73	10.89	1,037	30,76,005.6	1,69,494
04-Nov-2025	10.86	10.95	10.8	10.82	640	22,88,338.5	1,82,451

Groww NII ETF: Related NEWS

No Record Found

Invest wise with Expert advice