Groww NII ETF

Groww Nifty India Internet ETF Historical Data

NSEBSE

₹10.6

(0.57%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	10.2	10.2	10	10.03	973	17,26,485.39	1,23,597
18-Jul-2025	10.1	10.1	9.89	9.93	1,511	68,04,926.36	6,48,734
21-Jul-2025	10.04	10.15	9.75	10.12	1,214	50,86,199.8	3,92,843
22-Jul-2025	10.12	10.6	10.06	10.46	4,638	5,01,30,819.87	27,92,302
23-Jul-2025	10.7	12.14	10.48	10.53	5,133	1,11,40,936.2	4,10,877
24-Jul-2025	10.79	10.8	10.51	10.55	4,849	5,72,64,010.44	50,56,961
25-Jul-2025	10.64	10.8	10.4	10.45	3,605	68,37,473.52	4,01,094
28-Jul-2025	10.49	10.6	10.16	10.38	4,920	59,78,870.44	3,17,856
29-Jul-2025	10.46	10.59	10.26	10.42	2,894	36,45,042.1	2,04,261
30-Jul-2025	10.51	10.52	10.32	10.41	1,183	15,19,535.81	1,07,619
31-Jul-2025	10.3	10.43	10.26	10.35	1,103	27,18,874.71	1,41,817
01-Aug-2025	10.4	10.41	10.26	10.31	1,084	17,07,208.54	1,32,647
04-Aug-2025	10.3	10.64	10.21	10.39	1,565	32,52,646.17	1,85,638
05-Aug-2025	10.4	10.55	10.18	10.21	2,207	45,78,131.18	3,09,391
06-Aug-2025	10.1	10.39	10.1	10.14	1,163	13,65,319.93	1,05,721
07-Aug-2025	10.14	10.29	10	10.19	973	38,55,165.51	3,40,910
08-Aug-2025	10.34	10.35	10.09	10.14	1,249	18,76,189.96	1,14,809
11-Aug-2025	10.05	10.4	10.05	10.36	1,140	20,37,934.03	1,39,221
12-Aug-2025	10.46	10.47	10.22	10.3	1,424	19,08,157.05	85,652
13-Aug-2025	10.44	10.59	10.3	10.54	1,575	40,37,469.98	2,20,490
14-Aug-2025	10.36	10.71	10.36	10.6	1,240	23,66,119.63	1,50,433

Groww NII ETF: Related NEWS

No Record Found

Invest wise with Expert advice