Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 12.67 | 12.67 | 12.02 | 12.07 | 2,046 | 63,74,026.26 | 3,40,162 |
24-Jun-2026 | 12.07 | 12.28 | 11.9 | 12.03 | 1,449 | 43,04,272.25 | 1,81,857 |
25-Jun-2026 | 12.13 | 12.13 | 11.7 | 11.85 | 2,307 | 1,37,29,449.29 | 5,31,971 |
29-Jun-2026 | 11.85 | 12.18 | 11.52 | 11.97 | 2,423 | 57,62,767.62 | 1,97,286 |
30-Jun-2026 | 12.21 | 12.21 | 11.79 | 11.91 | 2,000 | 94,91,833.32 | 4,29,724 |
01-Jul-2026 | 12.1 | 12.1 | 11.7 | 11.82 | 1,961 | 33,90,148.95 | 1,54,893 |
02-Jul-2026 | 12.11 | 12.11 | 11.71 | 11.91 | 2,711 | 76,56,364.97 | 3,36,872 |
03-Jul-2026 | 12.15 | 12.15 | 11.91 | 12 | 2,395 | 75,92,490.8 | 3,14,084 |
06-Jul-2026 | 12.3 | 12.4 | 12.02 | 12.14 | 3,814 | 65,29,401.43 | 2,23,929 |
07-Jul-2026 | 12.2 | 12.2 | 11.97 | 12.03 | 1,695 | 51,59,231.66 | 2,16,918 |
08-Jul-2026 | 11.9 | 12.25 | 11.65 | 11.88 | 1,599 | 44,12,501.52 | 1,76,882 |
09-Jul-2026 | 11.87 | 12.1 | 11.7 | 11.93 | 1,277 | 29,38,392.92 | 1,09,655 |
10-Jul-2026 | 11.98 | 12.21 | 11.93 | 12.08 | 1,848 | 69,61,747.2 | 2,18,979 |
13-Jul-2026 | 12.08 | 12.08 | 11.86 | 12.03 | 1,970 | 30,14,538.05 | 1,24,874 |
14-Jul-2026 | 12.33 | 12.33 | 11.66 | 12.04 | 1,842 | 50,15,344.21 | 1,65,968 |
15-Jul-2026 | 11.91 | 12.47 | 11.91 | 11.99 | 2,135 | 51,51,199.08 | 1,65,243 |
16-Jul-2026 | 11.99 | 12.2 | 11.87 | 11.88 | 1,959 | 44,66,393.19 | 1,47,753 |
17-Jul-2026 | 12.1 | 12.1 | 11.52 | 11.84 | 1,930 | 41,98,528.14 | 1,59,290 |
20-Jul-2026 | 12.08 | 12.25 | 11.84 | 11.92 | 3,027 | 51,86,454.47 | 1,20,042 |
21-Jul-2026 | 12.1 | 12.1 | 11.92 | 12 | 2,089 | 33,50,243.34 | 1,55,609 |
22-Jul-2026 | 12.24 | 12.24 | 11.9 | 11.93 | 2,000 | 63,98,551.95 | 1,94,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
