Groww Nifty Metal ETF

Groww Nifty Metal ETF Historical Data

NSEBSE

₹12

(0.76%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	13.08	13.08	12.7	12.81	1,595	60,71,789.32	1,97,828
04-Jun-2026	13.13	13.13	12.5	12.78	3,042	1,05,22,541.05	3,36,516
05-Jun-2026	13	13.06	12.47	12.65	2,623	2,55,23,593.65	12,22,469
08-Jun-2026	12.96	12.96	12.25	12.29	3,118	99,79,924.02	4,05,502
09-Jun-2026	12.49	12.49	12.22	12.32	1,537	1,52,64,903.51	10,10,898
10-Jun-2026	12.07	12.57	12.07	12.09	1,995	68,92,547.01	2,65,113
11-Jun-2026	12.09	12.2	11.85	12.07	1,414	61,35,435.04	2,60,001
12-Jun-2026	12.31	12.35	12.13	12.21	1,275	1,11,84,050.56	5,54,047
15-Jun-2026	12.51	12.86	12.21	12.45	2,025	46,16,009.4	1,97,859
16-Jun-2026	12.51	12.55	12.2	12.26	1,703	69,24,366.51	4,52,967
17-Jun-2026	12.51	12.77	12.11	12.38	1,558	83,30,758.95	3,23,644
18-Jun-2026	12.38	12.6	12.19	12.33	2,676	1,09,26,882.44	3,50,403
19-Jun-2026	12.3	12.5	12.15	12.36	1,556	77,69,114.18	3,52,499
22-Jun-2026	12.42	12.55	12.22	12.37	2,012	43,17,525.58	1,75,285
23-Jun-2026	12.67	12.67	12.02	12.07	2,046	63,74,026.26	3,40,162
24-Jun-2026	12.07	12.28	11.9	12.03	1,449	43,04,272.25	1,81,857
25-Jun-2026	12.13	12.13	11.7	11.85	2,307	1,37,29,449.29	5,31,971
29-Jun-2026	11.85	12.18	11.52	11.97	2,423	57,62,767.62	1,97,286
30-Jun-2026	12.21	12.21	11.79	11.91	2,000	94,91,833.32	4,29,724
01-Jul-2026	12.1	12.1	11.7	11.82	1,961	33,90,148.95	1,54,893
02-Jul-2026	12.11	12.11	11.71	11.91	2,711	76,56,364.97	3,36,872

Groww Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice