Groww Nifty Metal ETF

Groww Nifty Metal ETF Historical Data

NSEBSE

₹12.5

(-0.16%)

Sep 2, 2026|07:04:57 PM

Invest wise with Expert advice

From Date

02/08/2026

To Date

02/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	12.14	12.4	12.14	12.24	2,310	66,13,515.03	2,52,605
04-Aug-2026	12.3	12.43	12.21	12.34	1,268	60,34,329.86	3,13,481
05-Aug-2026	12.4	12.64	12.25	12.59	1,984	1,41,55,433.73	5,07,683
06-Aug-2026	12.59	12.97	12.49	12.59	2,001	1,41,53,716.73	4,41,675
07-Aug-2026	12.9	12.9	12.42	12.5	1,447	52,96,409.61	2,56,700
10-Aug-2026	12.35	12.79	12.35	12.55	2,182	80,03,324.62	3,27,334
11-Aug-2026	12.86	12.86	12.42	12.51	1,260	54,69,130.76	2,59,307
12-Aug-2026	12.51	12.7	12.3	12.39	1,188	61,64,748.18	2,67,522
13-Aug-2026	12.62	12.62	12.33	12.36	1,152	42,51,722.22	1,85,246
14-Aug-2026	12.55	12.55	12.1	12.4	1,137	69,13,133.4	2,79,710
17-Aug-2026	12.62	12.62	12.11	12.42	1,753	34,34,036.06	1,43,119
18-Aug-2026	12.5	12.51	12.3	12.36	1,015	23,90,409.41	99,542
19-Aug-2026	12.66	12.66	12.22	12.32	973	24,74,923.75	93,692
20-Aug-2026	12.32	12.55	12.2	12.38	1,739	97,87,022.03	5,09,730
21-Aug-2026	12.68	12.68	12.39	12.46	1,282	56,01,336.26	3,19,294
24-Aug-2026	12.14	12.76	12.14	12.72	2,391	94,58,869.39	5,24,180
25-Aug-2026	13.03	13.17	12.5	12.69	1,651	46,03,489.2	1,61,301
26-Aug-2026	13	13	12.53	12.88	1,879	65,66,486.05	2,48,083
27-Aug-2026	13.14	13.14	12.75	12.84	1,418	46,89,950.41	1,56,041
28-Aug-2026	12.97	12.98	12.77	12.87	1,547	53,60,067.61	2,05,810
31-Aug-2026	12.85	13.13	12.54	12.62	2,340	76,74,916.61	3,12,752
01-Sep-2026	12.74	12.74	12.43	12.52	1,296	36,10,734.92	1,16,514

Groww Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice