Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 12.33 | 12.33 | 11.66 | 12.04 | 1,842 | 50,15,344.21 | 1,65,968 |
15-Jul-2026 | 11.91 | 12.47 | 11.91 | 11.99 | 2,135 | 51,51,199.08 | 1,65,243 |
16-Jul-2026 | 11.99 | 12.2 | 11.87 | 11.88 | 1,959 | 44,66,393.19 | 1,47,753 |
17-Jul-2026 | 12.1 | 12.1 | 11.52 | 11.84 | 1,930 | 41,98,528.14 | 1,59,290 |
20-Jul-2026 | 12.08 | 12.25 | 11.84 | 11.92 | 3,027 | 51,86,454.47 | 1,20,042 |
21-Jul-2026 | 12.1 | 12.1 | 11.92 | 12 | 2,089 | 33,50,243.34 | 1,55,609 |
22-Jul-2026 | 12.24 | 12.24 | 11.9 | 11.93 | 2,000 | 63,98,551.95 | 1,94,101 |
23-Jul-2026 | 11.63 | 12.09 | 11.5 | 11.86 | 2,089 | 36,84,497.38 | 1,36,253 |
24-Jul-2026 | 11.7 | 11.98 | 11.6 | 11.84 | 1,865 | 46,77,362.23 | 1,75,701 |
27-Jul-2026 | 11.6 | 12.08 | 11.6 | 11.86 | 2,681 | 48,81,302.82 | 2,57,382 |
28-Jul-2026 | 12.05 | 12.05 | 11.65 | 11.79 | 1,700 | 26,44,925.03 | 1,08,877 |
29-Jul-2026 | 11.49 | 12.15 | 11.49 | 12.12 | 1,369 | 93,14,295.41 | 5,36,373 |
30-Jul-2026 | 11.95 | 12.47 | 11.87 | 12.07 | 1,312 | 32,20,559.19 | 1,22,010 |
31-Jul-2026 | 12.3 | 12.3 | 12.08 | 12.14 | 1,052 | 39,14,243.22 | 1,59,200 |
03-Aug-2026 | 12.14 | 12.4 | 12.14 | 12.24 | 2,310 | 66,13,515.03 | 2,52,605 |
04-Aug-2026 | 12.3 | 12.43 | 12.21 | 12.34 | 1,268 | 60,34,329.86 | 3,13,481 |
05-Aug-2026 | 12.4 | 12.64 | 12.25 | 12.59 | 1,984 | 1,41,55,433.73 | 5,07,683 |
06-Aug-2026 | 12.59 | 12.97 | 12.49 | 12.59 | 2,001 | 1,41,53,716.73 | 4,41,675 |
07-Aug-2026 | 12.9 | 12.9 | 12.42 | 12.5 | 1,447 | 52,96,409.61 | 2,56,700 |
10-Aug-2026 | 12.35 | 12.79 | 12.35 | 12.55 | 2,182 | 80,03,324.62 | 3,27,334 |
11-Aug-2026 | 12.86 | 12.86 | 12.42 | 12.51 | 1,260 | 54,69,130.76 | 2,59,307 |
12-Aug-2026 | 12.51 | 12.7 | 12.3 | 12.39 | 1,188 | 61,64,748.18 | 2,67,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
