Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 11.3 | 11.3 | 10.8 | 10.98 | 3,513 | 93,52,646.18 | 3,27,104 |
07-Apr-2026 | 11.47 | 11.47 | 10.89 | 11.14 | 4,048 | 1,35,96,764.88 | 4,71,109 |
08-Apr-2026 | 11.36 | 11.97 | 11.3 | 11.46 | 4,636 | 2,14,56,490.26 | 6,91,719 |
09-Apr-2026 | 11.69 | 11.86 | 11.06 | 11.58 | 4,846 | 2,21,05,432.94 | 7,72,561 |
10-Apr-2026 | 11.81 | 11.97 | 11.22 | 11.71 | 4,298 | 2,94,64,314.52 | 7,67,792 |
13-Apr-2026 | 11.69 | 11.78 | 11.1 | 11.68 | 6,757 | 2,24,99,932.17 | 6,60,925 |
15-Apr-2026 | 12.03 | 12.03 | 11.67 | 11.91 | 3,573 | 2,08,14,813.62 | 7,33,611 |
16-Apr-2026 | 12.09 | 12.2 | 11.91 | 12.14 | 2,976 | 1,58,36,537.64 | 6,55,506 |
17-Apr-2026 | 12.44 | 12.44 | 12.01 | 12.24 | 2,656 | 1,18,03,366.78 | 4,87,456 |
20-Apr-2026 | 12.27 | 12.42 | 12.09 | 12.16 | 3,272 | 1,15,78,296.74 | 4,18,868 |
21-Apr-2026 | 12.1 | 12.33 | 12.1 | 12.2 | 1,829 | 73,36,668.51 | 3,34,266 |
22-Apr-2026 | 12.5 | 12.5 | 12.16 | 12.28 | 2,381 | 99,98,451.5 | 4,33,807 |
23-Apr-2026 | 11.97 | 12.4 | 11.97 | 12.18 | 1,879 | 77,06,133.45 | 3,70,099 |
24-Apr-2026 | 12.18 | 12.25 | 11.99 | 12.08 | 1,961 | 1,03,74,671.36 | 3,33,429 |
27-Apr-2026 | 12.08 | 12.37 | 12.05 | 12.3 | 2,348 | 1,15,66,316.35 | 4,86,964 |
28-Apr-2026 | 12.11 | 12.5 | 12.11 | 12.42 | 1,955 | 1,30,21,303.16 | 6,42,495 |
29-Apr-2026 | 12.59 | 12.59 | 12.22 | 12.48 | 2,687 | 1,22,31,963.21 | 3,10,854 |
30-Apr-2026 | 12.59 | 12.59 | 12.2 | 12.25 | 2,558 | 1,04,74,448.61 | 4,68,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
