Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 11.5 | 11.53 | 11.27 | 11.34 | 3,500 | 88,81,865.47 | 4,16,300 |
24-Feb-2026 | 11.62 | 11.62 | 11.3 | 11.43 | 2,123 | 66,21,588.61 | 3,46,607 |
25-Feb-2026 | 11.71 | 11.79 | 11.35 | 11.75 | 3,021 | 1,76,08,355.68 | 11,43,720 |
26-Feb-2026 | 11.75 | 11.83 | 11.05 | 11.77 | 3,396 | 1,01,63,125.58 | 5,28,775 |
27-Feb-2026 | 12.06 | 12.06 | 11.61 | 11.67 | 2,623 | 86,85,757.94 | 4,92,887 |
02-Mar-2026 | 11.55 | 11.7 | 10.37 | 11.63 | 4,233 | 1,50,78,948.6 | 8,15,761 |
04-Mar-2026 | 11.92 | 11.92 | 10.51 | 11.16 | 4,006 | 1,25,26,363.35 | 6,97,121 |
05-Mar-2026 | 11.38 | 11.56 | 11.23 | 11.44 | 3,474 | 1,76,26,858.57 | 6,55,897 |
06-Mar-2026 | 11.21 | 11.53 | 11.21 | 11.39 | 2,277 | 68,87,146.42 | 3,28,026 |
09-Mar-2026 | 11.34 | 11.34 | 10.97 | 11.06 | 4,132 | 1,17,36,974.94 | 5,76,081 |
10-Mar-2026 | 11.33 | 11.34 | 11.09 | 11.24 | 2,205 | 64,42,361.21 | 2,76,835 |
11-Mar-2026 | 11.45 | 11.46 | 11.16 | 11.22 | 2,033 | 64,75,856.75 | 2,61,999 |
12-Mar-2026 | 11.27 | 11.29 | 11 | 11.24 | 2,127 | 78,55,015.49 | 2,92,333 |
13-Mar-2026 | 11.2 | 11.21 | 10.7 | 10.74 | 4,206 | 1,41,80,870.4 | 9,78,720 |
16-Mar-2026 | 11 | 11.44 | 10.6 | 10.71 | 2,907 | 69,77,945.29 | 3,13,223 |
17-Mar-2026 | 10.86 | 11.04 | 10.71 | 11.01 | 1,785 | 66,52,772.17 | 3,44,169 |
18-Mar-2026 | 11.28 | 11.28 | 10.81 | 10.98 | 1,711 | 47,18,296.5 | 2,07,016 |
19-Mar-2026 | 10.94 | 10.94 | 10.51 | 10.66 | 2,451 | 56,57,383.43 | 3,35,691 |
20-Mar-2026 | 10.97 | 10.97 | 10.69 | 10.79 | 1,534 | 46,18,411.44 | 2,33,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
