Groww Nifty Metal ETF

Groww Nifty Metal ETF Historical Data

NSEBSE

₹12.21

(1.16%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/05/2026

To Date

13/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	12	12.74	12	12.67	2,627	2,68,12,647.31	13,80,342
14-May-2026	12.84	12.95	12.66	12.88	2,479	1,56,31,185.42	6,57,728
15-May-2026	13.2	13.36	12.59	12.66	2,512	1,33,46,532.5	5,24,609
18-May-2026	12.97	12.97	12.3	12.5	2,826	1,34,05,948.55	4,83,971
19-May-2026	12.74	12.75	12.4	12.52	1,408	43,36,630.62	2,07,646
20-May-2026	12.35	12.62	12.35	12.5	1,495	66,86,715.14	2,75,611
21-May-2026	12.54	12.96	12.5	12.56	1,306	39,62,903.57	1,89,552
22-May-2026	12.87	12.87	12.36	12.59	1,472	52,08,698.2	2,35,064
25-May-2026	12.9	12.9	12.4	12.65	2,115	64,58,369.51	2,60,711
26-May-2026	12.96	12.96	12.65	12.81	1,471	66,92,069.67	3,32,160
27-May-2026	13.13	13.21	12.78	13.08	1,886	1,52,05,614	4,63,250
29-May-2026	13.4	13.45	12.69	12.82	2,862	1,44,43,768.86	5,88,189
01-Jun-2026	12.88	13	12.75	12.81	2,276	59,45,702.52	2,09,121
02-Jun-2026	12.87	13	12.4	12.87	1,919	77,62,527.08	2,61,567
03-Jun-2026	13.08	13.08	12.7	12.81	1,595	60,71,789.32	1,97,828
04-Jun-2026	13.13	13.13	12.5	12.78	3,042	1,05,22,541.05	3,36,516
05-Jun-2026	13	13.06	12.47	12.65	2,623	2,55,23,593.65	12,22,469
08-Jun-2026	12.96	12.96	12.25	12.29	3,118	99,79,924.02	4,05,502
09-Jun-2026	12.49	12.49	12.22	12.32	1,537	1,52,64,903.51	10,10,898
10-Jun-2026	12.07	12.57	12.07	12.09	1,995	68,92,547.01	2,65,113
11-Jun-2026	12.09	12.2	11.85	12.07	1,414	61,35,435.04	2,60,001
12-Jun-2026	12.31	12.35	12.13	12.21	1,275	1,11,84,050.56	5,54,047

Groww Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice