Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 12.46 | 12.64 | 12.1 | 12.14 | 2,589 | 58,88,704.36 | 2,81,328 |
16-Sep-2026 | 12.38 | 12.38 | 11.97 | 12.05 | 1,256 | 54,80,871.37 | 2,20,865 |
17-Sep-2026 | 12.08 | 12.28 | 11.65 | 12.2 | 1,016 | 49,68,147.5 | 1,78,568 |
18-Sep-2026 | 12.2 | 12.44 | 12.2 | 12.37 | 1,346 | 54,82,985.83 | 2,75,220 |
21-Sep-2026 | 12.37 | 12.5 | 12.37 | 12.4 | 1,673 | 25,09,870.92 | 1,09,289 |
22-Sep-2026 | 12.6 | 12.6 | 12.27 | 12.36 | 965 | 15,85,622.85 | 68,996 |
23-Sep-2026 | 12.36 | 12.67 | 12.36 | 12.6 | 1,074 | 68,22,379 | 3,47,972 |
24-Sep-2026 | 12.91 | 12.91 | 12.27 | 12.37 | 1,254 | 54,31,406.02 | 1,80,008 |
25-Sep-2026 | 12.59 | 12.59 | 12.29 | 12.53 | 1,482 | 36,78,908.24 | 1,58,435 |
28-Sep-2026 | 12.21 | 12.66 | 12.21 | 12.25 | 2,150 | 44,49,810.09 | 1,76,234 |
29-Sep-2026 | 12.05 | 12.5 | 12.05 | 12.26 | 1,081 | 20,60,229.46 | 81,068 |
30-Sep-2026 | 12.26 | 12.44 | 12.23 | 12.24 | 977 | 18,92,209.6 | 74,637 |
01-Oct-2026 | 12.4 | 12.4 | 11.75 | 11.95 | 2,267 | 78,35,311.61 | 3,44,275 |
05-Oct-2026 | 12.19 | 12.2 | 11.85 | 11.9 | 2,615 | 58,71,118.89 | 1,85,376 |
06-Oct-2026 | 11.6 | 12.11 | 11.6 | 11.97 | 942 | 18,12,705.75 | 71,389 |
07-Oct-2026 | 11.95 | 12 | 11.75 | 11.77 | 1,376 | 37,58,056.22 | 2,29,868 |
08-Oct-2026 | 11.75 | 11.75 | 11.35 | 11.38 | 1,856 | 68,01,266.18 | 3,40,427 |
09-Oct-2026 | 11.09 | 11.65 | 11.09 | 11.48 | 1,469 | 64,03,167.78 | 2,15,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
