Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 12.5 | 12.5 | 12.16 | 12.28 | 2,381 | 99,98,451.5 | 4,33,807 |
23-Apr-2026 | 11.97 | 12.4 | 11.97 | 12.18 | 1,879 | 77,06,133.45 | 3,70,099 |
24-Apr-2026 | 12.18 | 12.25 | 11.99 | 12.08 | 1,961 | 1,03,74,671.36 | 3,33,429 |
27-Apr-2026 | 12.08 | 12.37 | 12.05 | 12.3 | 2,348 | 1,15,66,316.35 | 4,86,964 |
28-Apr-2026 | 12.11 | 12.5 | 12.11 | 12.42 | 1,955 | 1,30,21,303.16 | 6,42,495 |
29-Apr-2026 | 12.59 | 12.59 | 12.22 | 12.48 | 2,687 | 1,22,31,963.21 | 3,10,854 |
30-Apr-2026 | 12.59 | 12.59 | 12.2 | 12.25 | 2,558 | 1,04,74,448.61 | 4,68,768 |
04-May-2026 | 12.56 | 12.66 | 12.25 | 12.27 | 3,240 | 99,03,117.35 | 3,21,348 |
05-May-2026 | 12.49 | 12.49 | 12.21 | 12.31 | 1,834 | 49,14,010.93 | 2,71,312 |
06-May-2026 | 12.25 | 12.51 | 12.25 | 12.47 | 1,783 | 63,22,987.16 | 3,00,882 |
07-May-2026 | 12.54 | 12.62 | 12.4 | 12.53 | 1,851 | 59,04,900.52 | 2,61,986 |
08-May-2026 | 12.53 | 12.59 | 12.35 | 12.42 | 1,776 | 79,59,588.84 | 3,21,180 |
11-May-2026 | 12.48 | 12.48 | 12.3 | 12.32 | 3,086 | 70,01,754.63 | 3,02,749 |
12-May-2026 | 12.07 | 12.42 | 11.73 | 12.21 | 2,282 | 90,55,448.32 | 3,34,143 |
13-May-2026 | 12 | 12.74 | 12 | 12.67 | 2,627 | 2,68,12,647.31 | 13,80,342 |
14-May-2026 | 12.84 | 12.95 | 12.66 | 12.88 | 2,479 | 1,56,31,185.42 | 6,57,728 |
15-May-2026 | 13.2 | 13.36 | 12.59 | 12.66 | 2,512 | 1,33,46,532.5 | 5,24,609 |
18-May-2026 | 12.97 | 12.97 | 12.3 | 12.5 | 2,826 | 1,34,05,948.55 | 4,83,971 |
19-May-2026 | 12.74 | 12.75 | 12.4 | 12.52 | 1,408 | 43,36,630.62 | 2,07,646 |
20-May-2026 | 12.35 | 12.62 | 12.35 | 12.5 | 1,495 | 66,86,715.14 | 2,75,611 |
21-May-2026 | 12.54 | 12.96 | 12.5 | 12.56 | 1,306 | 39,62,903.57 | 1,89,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
