Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 12.19 | 12.2 | 11.85 | 11.9 | 2,615 | 58,71,118.89 | 1,85,376 |
06-Oct-2026 | 11.6 | 12.11 | 11.6 | 11.97 | 942 | 18,12,705.75 | 71,389 |
07-Oct-2026 | 11.95 | 12 | 11.75 | 11.77 | 1,376 | 37,58,056.22 | 2,29,868 |
08-Oct-2026 | 11.75 | 11.75 | 11.35 | 11.38 | 1,856 | 68,01,266.18 | 3,40,427 |
09-Oct-2026 | 11.09 | 11.65 | 11.09 | 11.48 | 1,469 | 64,03,167.78 | 2,15,063 |
12-Oct-2026 | 11.76 | 11.76 | 11.35 | 11.39 | 2,052 | 43,37,744.29 | 1,69,870 |
13-Oct-2026 | 11.39 | 11.64 | 11.35 | 11.5 | 882 | 24,14,022.91 | 58,247 |
14-Oct-2026 | 11.5 | 11.75 | 11.35 | 11.48 | 902 | 25,21,624.3 | 58,927 |
15-Oct-2026 | 11.48 | 11.54 | 11.31 | 11.45 | 1,056 | 32,70,952.56 | 89,835 |
16-Oct-2026 | 11.45 | 11.67 | 11.44 | 11.54 | 1,223 | 36,64,025.02 | 1,76,101 |
19-Oct-2026 | 11.54 | 11.7 | 11.49 | 11.51 | 1,464 | 45,89,885.99 | 2,03,644 |
21-Oct-2026 | 11.22 | 11.74 | 11.21 | 11.27 | 1,403 | 43,32,004.09 | 1,91,493 |
22-Oct-2026 | 11.48 | 11.48 | 11.06 | 11.23 | 1,051 | 26,53,271.69 | 1,21,217 |
23-Oct-2026 | 11.21 | 11.21 | 10.83 | 10.92 | 1,715 | 54,52,515.95 | 2,42,389 |
26-Oct-2026 | 10.92 | 11.2 | 10.88 | 11.13 | 1,438 | 25,13,313.83 | 1,39,118 |
27-Oct-2026 | 11.4 | 11.4 | 11.13 | 11.23 | 823 | 14,30,248.35 | 56,915 |
28-Oct-2026 | 11.44 | 11.44 | 11.07 | 11.18 | 948 | 26,83,400.4 | 1,17,653 |
29-Oct-2026 | 11.32 | 11.49 | 11.18 | 11.27 | 831 | 30,00,061.23 | 1,38,996 |
30-Oct-2026 | 11.27 | 11.32 | 11.17 | 11.24 | 1,793 | 13,14,799.02 | 57,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
