Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 10.2 | 11.25 | 10.04 | 10.23 | 2,621 | 1,00,78,110.89 | 9,18,975 |
24-Dec-2025 | 10.48 | 10.97 | 10.2 | 10.24 | 2,220 | 1,36,08,142.13 | 12,21,969 |
26-Dec-2025 | 10.49 | 10.5 | 10.2 | 10.27 | 1,914 | 80,33,481.79 | 6,05,902 |
29-Dec-2025 | 10.58 | 10.68 | 10.18 | 10.23 | 3,880 | 2,21,38,220.32 | 17,05,745 |
30-Dec-2025 | 10.53 | 10.7 | 10.03 | 10.51 | 2,207 | 1,34,29,753.69 | 11,70,879 |
31-Dec-2025 | 10.84 | 10.84 | 10.5 | 10.62 | 2,645 | 1,70,25,659.29 | 12,56,911 |
01-Jan-2026 | 10.88 | 10.9 | 10.58 | 10.71 | 2,149 | 1,34,05,192.88 | 10,17,740 |
02-Jan-2026 | 10.92 | 11 | 10.2 | 10.86 | 2,965 | 2,00,31,312.28 | 14,69,381 |
05-Jan-2026 | 11.1 | 11.13 | 10.86 | 10.89 | 5,596 | 3,89,58,407.71 | 26,90,083 |
06-Jan-2026 | 11.16 | 11.69 | 10.9 | 10.97 | 4,619 | 3,70,36,769.48 | 28,57,061 |
07-Jan-2026 | 11.01 | 11.2 | 10.86 | 10.93 | 3,659 | 2,75,73,574.86 | 12,23,186 |
08-Jan-2026 | 10.99 | 10.99 | 10.54 | 10.6 | 4,291 | 2,36,69,354.86 | 13,63,495 |
09-Jan-2026 | 10.69 | 10.69 | 10.5 | 10.53 | 2,644 | 89,48,379.38 | 6,38,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
