Groww Nifty Metal ETF

Groww Nifty Metal ETF Historical Data

NSEBSE

₹11.67

(-0.85%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	11.4	11.58	11.27	11.51	6,096	3,18,03,380.43	19,71,980
29-Jan-2026	11.7	12	11.53	11.9	7,557	6,10,66,894.88	38,28,578
30-Jan-2026	12.19	12.19	11.17	11.3	10,713	5,64,19,621.73	34,84,991
01-Feb-2026	11.23	11.23	10.1	10.86	6,898	2,64,19,177.7	12,16,568
02-Feb-2026	10.78	11.2	10.61	11	4,765	1,64,58,216.49	8,41,562
03-Feb-2026	11.25	11.47	11.14	11.31	4,345	1,95,47,793.48	10,58,695
04-Feb-2026	11.45	11.5	11.32	11.41	3,104	1,01,43,482.14	5,76,801
05-Feb-2026	11.38	11.67	11.16	11.36	4,108	1,13,68,892.83	6,31,021
06-Feb-2026	11.64	11.64	11.15	11.31	3,927	1,22,82,364.89	5,78,947
09-Feb-2026	11.49	11.58	11.37	11.49	4,759	1,37,08,493.98	8,24,534
10-Feb-2026	11.77	11.77	11.5	11.6	3,237	1,07,62,995.17	5,14,610
11-Feb-2026	11.87	11.88	11.56	11.62	2,766	83,42,976.01	4,01,942
12-Feb-2026	11.65	11.87	11.57	11.66	2,904	88,09,336.33	5,44,167
13-Feb-2026	11.36	11.95	11	11.29	4,480	1,40,92,116.85	9,58,631
16-Feb-2026	11.29	11.53	11.21	11.31	3,357	61,64,085.84	3,14,840
17-Feb-2026	11.3	11.3	11.11	11.2	2,727	58,35,853.25	3,59,372
18-Feb-2026	11.33	11.42	11.23	11.34	1,810	43,99,505.91	2,55,605
19-Feb-2026	11.44	11.44	11.23	11.25	2,319	64,58,829.56	2,75,897
20-Feb-2026	11.53	11.53	11.22	11.33	1,914	67,02,258.49	3,64,685
23-Feb-2026	11.5	11.53	11.27	11.34	3,500	88,81,865.47	4,16,300
24-Feb-2026	11.62	11.62	11.3	11.43	2,123	66,21,588.61	3,46,607
25-Feb-2026	11.71	11.79	11.35	11.75	3,021	1,76,08,355.68	11,43,720
26-Feb-2026	11.75	11.83	11.05	11.77	3,396	1,01,63,125.58	5,28,775

Groww Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice