Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 12.14 | 12.76 | 12.14 | 12.72 | 2,391 | 94,58,869.39 | 5,24,180 |
25-Aug-2026 | 13.03 | 13.17 | 12.5 | 12.69 | 1,651 | 46,03,489.2 | 1,61,301 |
26-Aug-2026 | 13 | 13 | 12.53 | 12.88 | 1,879 | 65,66,486.05 | 2,48,083 |
27-Aug-2026 | 13.14 | 13.14 | 12.75 | 12.84 | 1,418 | 46,89,950.41 | 1,56,041 |
28-Aug-2026 | 12.97 | 12.98 | 12.77 | 12.87 | 1,547 | 53,60,067.61 | 2,05,810 |
31-Aug-2026 | 12.85 | 13.13 | 12.54 | 12.62 | 2,340 | 76,74,916.61 | 3,12,752 |
01-Sep-2026 | 12.74 | 12.74 | 12.43 | 12.52 | 1,296 | 36,10,734.92 | 1,16,514 |
02-Sep-2026 | 12.7 | 12.77 | 12.33 | 12.48 | 1,300 | 52,60,972.85 | 2,00,491 |
03-Sep-2026 | 12.5 | 12.7 | 12.36 | 12.48 | 1,145 | 52,83,130.72 | 2,65,190 |
04-Sep-2026 | 12.48 | 12.77 | 12.32 | 12.72 | 1,502 | 59,18,741.22 | 1,95,870 |
07-Sep-2026 | 13.03 | 13.03 | 12.5 | 12.52 | 2,218 | 62,60,400.14 | 2,88,849 |
08-Sep-2026 | 12.4 | 12.68 | 12.4 | 12.48 | 1,149 | 84,06,887.6 | 3,05,412 |
09-Sep-2026 | 12.79 | 12.8 | 12.4 | 12.7 | 1,299 | 67,90,619.19 | 3,35,014 |
10-Sep-2026 | 12.56 | 12.88 | 12.1 | 12.7 | 1,279 | 35,07,055.98 | 1,80,216 |
11-Sep-2026 | 12.7 | 12.7 | 12.24 | 12.45 | 2,013 | 1,10,35,204.36 | 3,07,046 |
15-Sep-2026 | 12.46 | 12.64 | 12.1 | 12.14 | 2,589 | 58,88,704.36 | 2,81,328 |
16-Sep-2026 | 12.38 | 12.38 | 11.97 | 12.05 | 1,256 | 54,80,871.37 | 2,20,865 |
17-Sep-2026 | 12.08 | 12.28 | 11.65 | 12.2 | 1,016 | 49,68,147.5 | 1,78,568 |
18-Sep-2026 | 12.2 | 12.44 | 12.2 | 12.37 | 1,346 | 54,82,985.83 | 2,75,220 |
21-Sep-2026 | 12.37 | 12.5 | 12.37 | 12.4 | 1,673 | 25,09,870.92 | 1,09,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
