Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 11 | 11.44 | 10.6 | 10.71 | 2,907 | 69,77,945.29 | 3,13,223 |
17-Mar-2026 | 10.86 | 11.04 | 10.71 | 11.01 | 1,785 | 66,52,772.17 | 3,44,169 |
18-Mar-2026 | 11.28 | 11.28 | 10.81 | 10.98 | 1,711 | 47,18,296.5 | 2,07,016 |
19-Mar-2026 | 10.94 | 10.94 | 10.51 | 10.66 | 2,451 | 56,57,383.43 | 3,35,691 |
20-Mar-2026 | 10.97 | 10.97 | 10.69 | 10.79 | 1,534 | 46,18,411.44 | 2,33,471 |
23-Mar-2026 | 10.75 | 10.75 | 10.21 | 10.28 | 3,585 | 90,31,024.69 | 5,29,286 |
24-Mar-2026 | 10.49 | 10.57 | 10.33 | 10.46 | 1,529 | 55,85,122.69 | 3,18,162 |
25-Mar-2026 | 10.51 | 10.81 | 10.29 | 10.73 | 2,698 | 77,04,616.3 | 4,65,331 |
27-Mar-2026 | 11.48 | 11.73 | 10.22 | 10.66 | 2,936 | 91,02,372.11 | 4,10,249 |
30-Mar-2026 | 10.97 | 10.97 | 10.39 | 10.54 | 3,987 | 63,84,301.63 | 3,35,241 |
01-Apr-2026 | 10.87 | 11 | 10.56 | 10.83 | 3,320 | 90,91,396.67 | 3,82,789 |
02-Apr-2026 | 10.75 | 10.94 | 10.5 | 10.89 | 1,905 | 62,20,797.97 | 2,18,299 |
06-Apr-2026 | 11.3 | 11.3 | 10.8 | 10.98 | 3,513 | 93,52,646.18 | 3,27,104 |
07-Apr-2026 | 11.47 | 11.47 | 10.89 | 11.14 | 4,048 | 1,35,96,764.88 | 4,71,109 |
08-Apr-2026 | 11.36 | 11.97 | 11.3 | 11.46 | 4,636 | 2,14,56,490.26 | 6,91,719 |
09-Apr-2026 | 11.69 | 11.86 | 11.06 | 11.58 | 4,846 | 2,21,05,432.94 | 7,72,561 |
10-Apr-2026 | 11.81 | 11.97 | 11.22 | 11.71 | 4,298 | 2,94,64,314.52 | 7,67,792 |
13-Apr-2026 | 11.69 | 11.78 | 11.1 | 11.68 | 6,757 | 2,24,99,932.17 | 6,60,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
