Groww Nifty Metal ETF

Groww Nifty Metal ETF Historical Data

NSEBSE

₹11.31

(2.82%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	11.1	11.13	10.86	10.89	5,596	3,89,58,407.71	26,90,083
06-Jan-2026	11.16	11.69	10.9	10.97	4,619	3,70,36,769.48	28,57,061
07-Jan-2026	11.01	11.2	10.86	10.93	3,659	2,75,73,574.86	12,23,186
08-Jan-2026	10.99	10.99	10.54	10.6	4,291	2,36,69,354.86	13,63,495
09-Jan-2026	10.69	10.69	10.5	10.53	2,644	89,48,379.38	6,38,977
12-Jan-2026	10.5	10.8	10.5	10.75	2,946	1,29,43,484.01	7,72,779
13-Jan-2026	11.01	11.01	10.71	10.78	2,499	1,11,75,329.61	7,43,743
14-Jan-2026	10.94	11.15	10.75	11.09	3,199	2,19,37,093.93	11,96,528
16-Jan-2026	11.36	11.4	10.96	10.98	4,181	2,41,54,640.73	14,97,389
19-Jan-2026	11.1	11.1	10.94	11.01	4,257	1,90,96,538.97	10,74,987
20-Jan-2026	11.28	11.35	10.7	10.77	4,755	1,98,76,797.11	11,19,100
21-Jan-2026	11.03	11.03	10.63	10.82	4,793	1,56,70,837.91	10,05,874
22-Jan-2026	11.09	11.09	10.87	10.97	3,482	1,49,65,385.63	9,44,840
23-Jan-2026	11.2	11.2	10.85	10.9	3,924	1,60,35,369.06	9,07,073
27-Jan-2026	11.2	11.3	10.95	11.27	5,039	2,01,36,829.92	11,39,119
28-Jan-2026	11.4	11.58	11.27	11.51	6,096	3,18,03,380.43	19,71,980
29-Jan-2026	11.7	12	11.53	11.9	7,557	6,10,66,894.88	38,28,578
30-Jan-2026	12.19	12.19	11.17	11.3	10,713	5,64,19,621.73	34,84,991
01-Feb-2026	11.23	11.23	10.1	10.86	6,898	2,64,19,177.7	12,16,568
02-Feb-2026	10.78	11.2	10.61	11	4,765	1,64,58,216.49	8,41,562
03-Feb-2026	11.25	11.47	11.14	11.31	4,345	1,95,47,793.48	10,58,695

Groww Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice