Groww Nifty Midcap 150 ETF

Groww Nifty Midcap 150 ETF Historical Data

NSEBSE

₹219.1

(0.17%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	216.05	220.64	216.05	218.33	62	2,51,279.36	961
18-Dec-2025	218.32	219.27	217.04	218.29	78	3,28,959.45	1,257
19-Dec-2025	218.4	221.05	218.4	220.9	81	2,98,728.8	1,117
22-Dec-2025	224.6	224.6	218.11	222.23	87	4,95,628.8	2,089
23-Dec-2025	223.7	223.7	220.1	222.44	46	3,52,184.6	1,561
24-Dec-2025	222.33	224.1	222.18	222.18	74	2,06,533.87	803
26-Dec-2025	218.03	224.42	218.03	221.6	97	5,42,734.26	1,376
29-Dec-2025	220	223.02	220	220.5	78	5,16,111.3	1,769
30-Dec-2025	220.5	221.72	220.5	220.56	38	2,27,602.76	1,014
31-Dec-2025	220.51	223	220.5	223	50	2,07,936.77	888
01-Jan-2026	223.22	223.3	221	222.54	47	1,58,580.12	686
02-Jan-2026	225.01	225.54	223.88	224.92	103	7,14,591.42	2,280
05-Jan-2026	224.93	225.99	223.34	224.3	94	2,51,918.68	1,026
06-Jan-2026	224.3	225.54	223.3	224.26	50	1,23,044.39	517
07-Jan-2026	228.75	228.75	223.31	225.08	49	3,70,658.35	1,480
08-Jan-2026	223.08	225.54	221.79	223.48	61	6,45,667.9	1,966
09-Jan-2026	222	222.17	220	220.68	61	2,41,626.1	824
12-Jan-2026	217	223.7	216.6	218.33	97	14,39,690.2	3,964
13-Jan-2026	219.15	220.84	217.8	218.66	39	1,23,860.44	499
14-Jan-2026	222.9	222.9	216.51	218.72	57	2,01,843.29	753
16-Jan-2026	222.9	222.9	218.72	219.1	66	1,02,144.47	399

Groww Nifty Midcap 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice