Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 217.81 | 221.17 | 217.81 | 220.32 | 20 | 1,19,757.97 | 476 |
08-Oct-2026 | 222.52 | 222.52 | 214.5 | 214.93 | 51 | 4,07,224.54 | 1,685 |
09-Oct-2026 | 214.9 | 220.78 | 214.2 | 216.69 | 13 | 13,994.83 | 53 |
12-Oct-2026 | 216.68 | 218.99 | 214 | 214.84 | 41 | 1,16,536.93 | 361 |
13-Oct-2026 | 216.98 | 218.68 | 216.12 | 217.61 | 17 | 34,776.69 | 152 |
14-Oct-2026 | 219.3 | 220.04 | 217.78 | 219.8 | 24 | 55,802 | 197 |
15-Oct-2026 | 219.44 | 219.8 | 216.83 | 216.93 | 31 | 1,30,382.71 | 559 |
16-Oct-2026 | 216.93 | 219.05 | 216 | 217.13 | 16 | 62,945.19 | 260 |
19-Oct-2026 | 217 | 218.6 | 215.79 | 215.86 | 29 | 2,17,578.26 | 907 |
21-Oct-2026 | 214.79 | 217 | 210.87 | 212.43 | 37 | 1,05,641.34 | 459 |
22-Oct-2026 | 210.2 | 213.06 | 209.22 | 210.73 | 32 | 92,997.95 | 250 |
23-Oct-2026 | 208.8 | 208.8 | 204.89 | 205.28 | 57 | 2,24,092.12 | 766 |
26-Oct-2026 | 202.55 | 208.6 | 201.94 | 203.48 | 41 | 90,066.06 | 267 |
27-Oct-2026 | 208.9 | 211.45 | 208.81 | 209.41 | 33 | 79,338.77 | 166 |
28-Oct-2026 | 208.55 | 212.66 | 208.55 | 211.87 | 32 | 53,950.44 | 164 |
29-Oct-2026 | 212.9 | 215.69 | 212 | 212 | 19 | 15,115.27 | 67 |
30-Oct-2026 | 212 | 212 | 210.28 | 210.33 | 27 | 60,441.96 | 281 |
02-Nov-2026 | 210.33 | 219.48 | 210.33 | 212.34 | 1,075 | 19,71,793.84 | 4,477 |
03-Nov-2026 | 207.03 | 218.89 | 207.03 | 214.14 | 96 | 7,53,939.73 | 3,033 |
04-Nov-2026 | 216.28 | 219.68 | 210.39 | 217.87 | 33 | 3,74,949.21 | 777 |
05-Nov-2026 | 222.23 | 223.8 | 221.62 | 223.48 | 161 | 2,31,996.5 | 741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
