Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 234.88 | 234.88 | 228.85 | 231 | 40 | 1,01,404.42 | 392 |
21-Jul-2026 | 231.07 | 233.07 | 230.82 | 231.34 | 23 | 2,25,695.59 | 779 |
22-Jul-2026 | 228.26 | 232.12 | 228.22 | 230.81 | 40 | 1,79,754.25 | 542 |
23-Jul-2026 | 230.15 | 231.1 | 227.49 | 228.72 | 29 | 1,59,775.44 | 693 |
24-Jul-2026 | 230.91 | 230.91 | 223.86 | 227.37 | 47 | 4,52,616.3 | 1,170 |
27-Jul-2026 | 229.42 | 230.87 | 228.59 | 228.96 | 33 | 1,14,401.55 | 442 |
28-Jul-2026 | 230.98 | 232.48 | 229 | 229.03 | 24 | 67,897.45 | 212 |
29-Jul-2026 | 229.85 | 232.28 | 229.85 | 230.86 | 22 | 1,19,728.15 | 414 |
30-Jul-2026 | 232.26 | 232.26 | 229 | 230.17 | 31 | 1,23,315.57 | 470 |
31-Jul-2026 | 228.11 | 233.61 | 227.75 | 231.23 | 36 | 5,45,292.94 | 2,009 |
03-Aug-2026 | 234.58 | 235.85 | 228.99 | 232.82 | 49 | 7,34,604.97 | 2,467 |
04-Aug-2026 | 232.82 | 236.15 | 229 | 234.05 | 39 | 1,82,696.62 | 485 |
05-Aug-2026 | 234 | 236.32 | 233.92 | 235.52 | 31 | 4,74,514.7 | 1,071 |
06-Aug-2026 | 231.58 | 236.15 | 231.54 | 232.9 | 50 | 1,75,234.57 | 513 |
07-Aug-2026 | 232.9 | 237.95 | 229.01 | 229.9 | 31 | 1,25,447.49 | 293 |
10-Aug-2026 | 239.97 | 239.97 | 230.1 | 236.35 | 58 | 18,15,374.1 | 6,318 |
11-Aug-2026 | 235.96 | 239.98 | 233.9 | 236.79 | 48 | 4,23,728.51 | 838 |
12-Aug-2026 | 236.79 | 239 | 232.01 | 232.18 | 48 | 6,50,864.96 | 1,704 |
13-Aug-2026 | 237.98 | 237.98 | 232.18 | 234.71 | 25 | 1,99,389.23 | 597 |
14-Aug-2026 | 235 | 236.32 | 234.45 | 236.07 | 24 | 1,41,782.51 | 529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
