Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 226 | 227.5 | 221.05 | 223.35 | 651 | 53,84,164.52 | 7,478 |
18-Nov-2025 | 223.35 | 226.7 | 220.1 | 222.79 | 317 | 10,82,753.49 | 3,489 |
19-Nov-2025 | 225.89 | 225.89 | 220.15 | 224.05 | 174 | 5,64,614.77 | 2,267 |
20-Nov-2025 | 224 | 225.54 | 224 | 224.64 | 163 | 2,03,612.92 | 803 |
21-Nov-2025 | 224.2 | 225.99 | 221.05 | 221.45 | 127 | 3,46,999.32 | 1,138 |
24-Nov-2025 | 222.67 | 223.13 | 220.35 | 221.26 | 126 | 4,17,410.89 | 1,378 |
25-Nov-2025 | 221.01 | 224.9 | 219.95 | 220.56 | 148 | 4,05,065.42 | 1,414 |
26-Nov-2025 | 221.01 | 223.3 | 219.95 | 223.19 | 79 | 3,52,538.77 | 1,567 |
27-Nov-2025 | 221.06 | 225.54 | 221.05 | 223.61 | 113 | 3,20,089.73 | 1,194 |
28-Nov-2025 | 221.09 | 224 | 221.09 | 222.91 | 76 | 2,40,146.04 | 963 |
01-Dec-2025 | 222.91 | 227 | 222.18 | 222.68 | 122 | 6,17,631.65 | 2,665 |
02-Dec-2025 | 221 | 223.97 | 220.01 | 221.88 | 96 | 4,65,430.93 | 1,908 |
03-Dec-2025 | 220.2 | 224.08 | 220.19 | 221.5 | 91 | 1,57,476.94 | 582 |
04-Dec-2025 | 221.51 | 222.85 | 220.48 | 221.17 | 82 | 1,24,231.06 | 532 |
05-Dec-2025 | 219.95 | 222.17 | 218.03 | 221.8 | 86 | 2,49,128.03 | 917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.