Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 221.06 | 225.54 | 221.05 | 223.61 | 113 | 3,20,089.73 | 1,194 |
28-Nov-2025 | 221.09 | 224 | 221.09 | 222.91 | 76 | 2,40,146.04 | 963 |
01-Dec-2025 | 222.91 | 227 | 222.18 | 222.68 | 122 | 6,17,631.65 | 2,665 |
02-Dec-2025 | 221 | 223.97 | 220.01 | 221.88 | 96 | 4,65,430.93 | 1,908 |
03-Dec-2025 | 220.2 | 224.08 | 220.19 | 221.5 | 91 | 1,57,476.94 | 582 |
04-Dec-2025 | 221.51 | 222.85 | 220.48 | 221.17 | 82 | 1,24,231.06 | 532 |
05-Dec-2025 | 219.95 | 222.17 | 218.03 | 221.8 | 86 | 2,49,128.03 | 917 |
08-Dec-2025 | 218.4 | 225.9 | 218.21 | 219.14 | 132 | 4,12,952.17 | 1,052 |
09-Dec-2025 | 218.1 | 219.93 | 215.48 | 219.38 | 97 | 4,14,193.78 | 1,217 |
10-Dec-2025 | 219.38 | 219.93 | 216 | 216.83 | 86 | 1,88,512.73 | 697 |
11-Dec-2025 | 216.83 | 219.41 | 216.55 | 218.56 | 66 | 1,39,451.09 | 466 |
12-Dec-2025 | 218.85 | 222.7 | 218.84 | 222.43 | 82 | 3,01,791.76 | 1,041 |
15-Dec-2025 | 219.8 | 222.35 | 219.68 | 222.35 | 52 | 1,32,014.25 | 546 |
16-Dec-2025 | 221.09 | 221.34 | 219.56 | 220.06 | 46 | 1,41,111.24 | 639 |
17-Dec-2025 | 216.05 | 220.64 | 216.05 | 218.33 | 62 | 2,51,279.36 | 961 |
18-Dec-2025 | 218.32 | 219.27 | 217.04 | 218.29 | 78 | 3,28,959.45 | 1,257 |
19-Dec-2025 | 218.4 | 221.05 | 218.4 | 220.9 | 81 | 2,98,728.8 | 1,117 |
22-Dec-2025 | 224.6 | 224.6 | 218.11 | 222.23 | 87 | 4,95,628.8 | 2,089 |
23-Dec-2025 | 223.7 | 223.7 | 220.1 | 222.44 | 46 | 3,52,184.6 | 1,561 |
24-Dec-2025 | 222.33 | 224.1 | 222.18 | 222.18 | 74 | 2,06,533.87 | 803 |
26-Dec-2025 | 218.03 | 224.42 | 218.03 | 221.6 | 97 | 5,42,734.26 | 1,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
