Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 222 | 222.88 | 216.47 | 220.15 | 56 | 2,38,046.67 | 572 |
09-Jun-2026 | 213.55 | 223.9 | 213.55 | 221.83 | 26 | 40,580.91 | 111 |
10-Jun-2026 | 225.02 | 225.02 | 219 | 219.39 | 36 | 1,16,463.53 | 321 |
11-Jun-2026 | 219.3 | 219.3 | 215.91 | 218.22 | 31 | 1,27,737.83 | 451 |
12-Jun-2026 | 216.3 | 222.98 | 216.26 | 222.97 | 21 | 4,15,786.76 | 1,781 |
15-Jun-2026 | 227.43 | 228.42 | 224.6 | 225.83 | 53 | 4,32,965.24 | 1,495 |
16-Jun-2026 | 229.55 | 229.55 | 225.83 | 227.25 | 39 | 2,65,264.94 | 1,135 |
17-Jun-2026 | 227.5 | 228.9 | 225.35 | 225.44 | 42 | 5,05,974.78 | 1,979 |
18-Jun-2026 | 227.69 | 229.98 | 227.29 | 229.83 | 50 | 39,28,502.88 | 16,594 |
19-Jun-2026 | 229.8 | 231 | 226.52 | 229.2 | 67 | 1,49,800.83 | 491 |
22-Jun-2026 | 224.62 | 233.78 | 224.62 | 230.14 | 85 | 14,89,516.76 | 5,904 |
23-Jun-2026 | 230.14 | 232.78 | 228 | 228.46 | 41 | 2,13,397.42 | 853 |
24-Jun-2026 | 226.18 | 232.7 | 226.18 | 228.31 | 35 | 70,300.65 | 165 |
25-Jun-2026 | 229.67 | 230.88 | 227.01 | 227.55 | 46 | 1,64,567.23 | 518 |
29-Jun-2026 | 227.55 | 229.34 | 226.85 | 228.02 | 44 | 1,12,450.27 | 442 |
30-Jun-2026 | 228 | 231.9 | 225.75 | 228.58 | 25 | 73,215.78 | 167 |
01-Jul-2026 | 227.61 | 229.97 | 225.05 | 228.9 | 34 | 1,56,047.61 | 642 |
02-Jul-2026 | 230.26 | 230.33 | 228.43 | 230 | 17 | 38,796.19 | 132 |
03-Jul-2026 | 229 | 231.47 | 228.13 | 228.21 | 45 | 2,03,131.65 | 625 |
06-Jul-2026 | 228.21 | 231.03 | 228.21 | 230.69 | 47 | 2,51,146.56 | 903 |
07-Jul-2026 | 230.35 | 230.35 | 227.94 | 230.15 | 18 | 1,10,156.89 | 475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
