Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 221.7 | 221.7 | 218.12 | 218.85 | 52 | 2,28,831.51 | 901 |
26-Feb-2026 | 219.55 | 221.49 | 219.18 | 220.29 | 34 | 56,099.42 | 238 |
27-Feb-2026 | 215.88 | 220.89 | 215.88 | 219.35 | 50 | 93,674.32 | 348 |
02-Mar-2026 | 213.82 | 218 | 213.81 | 215 | 134 | 19,47,386.46 | 6,351 |
04-Mar-2026 | 212.01 | 213.89 | 210.01 | 211.29 | 76 | 6,18,662.65 | 2,674 |
05-Mar-2026 | 211.7 | 214.91 | 211 | 214.52 | 59 | 7,81,347.49 | 2,721 |
06-Mar-2026 | 214.52 | 215.14 | 211.56 | 211.7 | 32 | 1,75,853.04 | 295 |
09-Mar-2026 | 209 | 209.7 | 204.18 | 206.67 | 95 | 14,59,027.25 | 4,286 |
10-Mar-2026 | 209.15 | 214.55 | 206.67 | 211.55 | 45 | 3,14,367.5 | 1,219 |
11-Mar-2026 | 212.6 | 213.22 | 208.99 | 209.64 | 25 | 35,007.82 | 160 |
12-Mar-2026 | 208.01 | 209.6 | 205 | 208.61 | 59 | 5,53,622.51 | 1,995 |
13-Mar-2026 | 207.45 | 207.7 | 201.61 | 203.2 | 93 | 9,55,516.35 | 4,432 |
16-Mar-2026 | 206.98 | 206.99 | 199 | 202.61 | 79 | 9,39,715.82 | 4,103 |
17-Mar-2026 | 200.04 | 204.44 | 200.04 | 202.96 | 28 | 1,72,208.3 | 752 |
18-Mar-2026 | 207 | 209.33 | 205 | 208.28 | 38 | 1,28,952.67 | 260 |
19-Mar-2026 | 207.99 | 207.99 | 201 | 201.83 | 90 | 6,29,704.84 | 2,604 |
20-Mar-2026 | 203.95 | 206.1 | 202.3 | 203.5 | 47 | 1,92,286.01 | 655 |
23-Mar-2026 | 198.96 | 199.17 | 194 | 195.3 | 106 | 4,87,422.45 | 2,038 |
24-Mar-2026 | 199.21 | 200.03 | 194.95 | 199.73 | 60 | 14,58,581.83 | 6,593 |
25-Mar-2026 | 203.72 | 205.79 | 203.03 | 203.69 | 33 | 1,69,702 | 765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
