Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 207 | 209.33 | 205 | 208.28 | 38 | 1,28,952.67 | 260 |
19-Mar-2026 | 207.99 | 207.99 | 201 | 201.83 | 90 | 6,29,704.84 | 2,604 |
20-Mar-2026 | 203.95 | 206.1 | 202.3 | 203.5 | 47 | 1,92,286.01 | 655 |
23-Mar-2026 | 198.96 | 199.17 | 194 | 195.3 | 106 | 4,87,422.45 | 2,038 |
24-Mar-2026 | 199.21 | 200.03 | 194.95 | 199.73 | 60 | 14,58,581.83 | 6,593 |
25-Mar-2026 | 203.72 | 205.79 | 203.03 | 203.69 | 33 | 1,69,702 | 765 |
27-Mar-2026 | 206.03 | 206.03 | 198.39 | 200.22 | 116 | 7,67,897.17 | 1,115 |
30-Mar-2026 | 199.01 | 199.96 | 195 | 195.55 | 100 | 60,66,362.47 | 30,147 |
01-Apr-2026 | 197.7 | 202.28 | 197.7 | 201.4 | 39 | 2,79,426.61 | 1,233 |
02-Apr-2026 | 199.98 | 199.98 | 193.6 | 197.73 | 69 | 5,26,217.86 | 958 |
06-Apr-2026 | 197.73 | 201.95 | 197.4 | 201.8 | 51 | 75,590.11 | 308 |
07-Apr-2026 | 200.27 | 202.28 | 197.6 | 200.69 | 70 | 4,68,684.88 | 1,519 |
08-Apr-2026 | 206.83 | 210.66 | 206.83 | 210.03 | 63 | 7,63,096.89 | 3,549 |
09-Apr-2026 | 208 | 211.05 | 208 | 209.04 | 41 | 1,24,725.57 | 524 |
10-Apr-2026 | 213.23 | 214.21 | 210.72 | 213.89 | 56 | 3,84,397.54 | 1,292 |
13-Apr-2026 | 213.79 | 213.8 | 206.32 | 213.45 | 78 | 1,80,040.93 | 428 |
15-Apr-2026 | 213.78 | 217.99 | 213.78 | 217 | 58 | 2,23,432.81 | 670 |
16-Apr-2026 | 217.9 | 219 | 215.43 | 218.17 | 55 | 1,05,623.89 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
