Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 234 | 236.32 | 233.92 | 235.52 | 31 | 4,74,514.7 | 1,071 |
06-Aug-2026 | 231.58 | 236.15 | 231.54 | 232.9 | 50 | 1,75,234.57 | 513 |
07-Aug-2026 | 232.9 | 237.95 | 229.01 | 229.9 | 31 | 1,25,447.49 | 293 |
10-Aug-2026 | 239.97 | 239.97 | 230.1 | 236.35 | 58 | 18,15,374.1 | 6,318 |
11-Aug-2026 | 235.96 | 239.98 | 233.9 | 236.79 | 48 | 4,23,728.51 | 838 |
12-Aug-2026 | 236.79 | 239 | 232.01 | 232.18 | 48 | 6,50,864.96 | 1,704 |
13-Aug-2026 | 237.98 | 237.98 | 232.18 | 234.71 | 25 | 1,99,389.23 | 597 |
14-Aug-2026 | 235 | 236.32 | 234.45 | 236.07 | 24 | 1,41,782.51 | 529 |
17-Aug-2026 | 238.78 | 238.78 | 232.2 | 237.43 | 66 | 2,16,555.63 | 532 |
18-Aug-2026 | 239.8 | 239.8 | 233.52 | 236 | 59 | 7,82,289.46 | 2,769 |
19-Aug-2026 | 235 | 238.36 | 231.87 | 232.56 | 53 | 3,16,861.36 | 1,320 |
20-Aug-2026 | 233.76 | 236.38 | 233.76 | 236.25 | 43 | 2,85,034.71 | 1,107 |
21-Aug-2026 | 234.89 | 236.13 | 233.29 | 236.1 | 49 | 9,60,684.88 | 3,682 |
24-Aug-2026 | 237.3 | 237.3 | 233.83 | 233.95 | 40 | 1,52,495.48 | 468 |
25-Aug-2026 | 233.99 | 236.4 | 233.7 | 234.92 | 34 | 1,71,575 | 593 |
26-Aug-2026 | 235.53 | 238.33 | 235.31 | 236.63 | 44 | 10,03,786.31 | 3,602 |
27-Aug-2026 | 237 | 237.83 | 235.1 | 237 | 24 | 1,20,745.9 | 510 |
28-Aug-2026 | 240.98 | 240.98 | 234.39 | 237.13 | 38 | 1,48,041.07 | 591 |
31-Aug-2026 | 239.2 | 239.2 | 233.16 | 235.7 | 54 | 1,36,336.59 | 566 |
01-Sep-2026 | 235.03 | 239.23 | 233.85 | 234.07 | 23 | 1,28,833.66 | 526 |
02-Sep-2026 | 230.75 | 233 | 229.52 | 232.09 | 53 | 4,58,558.21 | 1,535 |
03-Sep-2026 | 232.09 | 234.28 | 231.59 | 233.72 | 33 | 2,21,710.06 | 878 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
