Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 227.55 | 229.34 | 226.85 | 228.02 | 44 | 1,12,450.27 | 442 |
30-Jun-2026 | 228 | 231.9 | 225.75 | 228.58 | 25 | 73,215.78 | 167 |
01-Jul-2026 | 227.61 | 229.97 | 225.05 | 228.9 | 34 | 1,56,047.61 | 642 |
02-Jul-2026 | 230.26 | 230.33 | 228.43 | 230 | 17 | 38,796.19 | 132 |
03-Jul-2026 | 229 | 231.47 | 228.13 | 228.21 | 45 | 2,03,131.65 | 625 |
06-Jul-2026 | 228.21 | 231.03 | 228.21 | 230.69 | 47 | 2,51,146.56 | 903 |
07-Jul-2026 | 230.35 | 230.35 | 227.94 | 230.15 | 18 | 1,10,156.89 | 475 |
08-Jul-2026 | 233 | 233 | 224.19 | 226.32 | 56 | 6,80,957.03 | 1,803 |
09-Jul-2026 | 226.63 | 229.66 | 226.63 | 228.53 | 23 | 86,405.82 | 274 |
10-Jul-2026 | 228.53 | 233 | 228.53 | 231.52 | 59 | 5,65,928.53 | 1,674 |
13-Jul-2026 | 231.5 | 233.25 | 227.5 | 231.35 | 37 | 2,67,987.94 | 1,124 |
14-Jul-2026 | 231 | 232.5 | 226.7 | 231.56 | 39 | 2,90,509 | 1,124 |
15-Jul-2026 | 231.56 | 233.4 | 231.06 | 231.34 | 41 | 5,35,061.85 | 2,090 |
16-Jul-2026 | 228.72 | 235.9 | 228.1 | 231.67 | 44 | 62,222.68 | 158 |
17-Jul-2026 | 234.5 | 234.5 | 228.52 | 231 | 35 | 1,33,650.44 | 454 |
20-Jul-2026 | 234.88 | 234.88 | 228.85 | 231 | 40 | 1,01,404.42 | 392 |
21-Jul-2026 | 231.07 | 233.07 | 230.82 | 231.34 | 23 | 2,25,695.59 | 779 |
22-Jul-2026 | 228.26 | 232.12 | 228.22 | 230.81 | 40 | 1,79,754.25 | 542 |
23-Jul-2026 | 230.15 | 231.1 | 227.49 | 228.72 | 29 | 1,59,775.44 | 693 |
24-Jul-2026 | 230.91 | 230.91 | 223.86 | 227.37 | 47 | 4,52,616.3 | 1,170 |
27-Jul-2026 | 229.42 | 230.87 | 228.59 | 228.96 | 33 | 1,14,401.55 | 442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
