Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 223.02 | 225.5 | 222.64 | 222.67 | 16 | 1,04,475.62 | 445 |
20-May-2026 | 221.48 | 225.5 | 221.48 | 225.2 | 28 | 1,44,044.01 | 465 |
21-May-2026 | 229.55 | 229.55 | 222.21 | 224.56 | 46 | 4,38,621.61 | 1,475 |
22-May-2026 | 223.56 | 226.34 | 223.56 | 224.25 | 18 | 2,82,023.2 | 757 |
25-May-2026 | 228.74 | 228.74 | 221.99 | 226.04 | 49 | 2,16,878.95 | 659 |
26-May-2026 | 225 | 230 | 225 | 227.14 | 41 | 2,92,012.28 | 975 |
27-May-2026 | 223.49 | 229.96 | 223.39 | 228.07 | 60 | 6,30,376.49 | 2,480 |
29-May-2026 | 228.4 | 230.45 | 226.19 | 226.64 | 49 | 11,86,368.93 | 4,445 |
01-Jun-2026 | 223.07 | 245 | 223.07 | 228.86 | 76 | 15,86,397.04 | 6,095 |
02-Jun-2026 | 227 | 227 | 220.41 | 223.83 | 165 | 23,37,747.35 | 5,334 |
03-Jun-2026 | 219.35 | 224 | 219.35 | 221.35 | 39 | 1,61,557.98 | 477 |
04-Jun-2026 | 223.56 | 225.58 | 221.78 | 224.1 | 38 | 1,83,265.31 | 762 |
05-Jun-2026 | 224 | 224.75 | 220.28 | 222.71 | 71 | 18,69,948.23 | 1,514 |
08-Jun-2026 | 222 | 222.88 | 216.47 | 220.15 | 56 | 2,38,046.67 | 572 |
09-Jun-2026 | 213.55 | 223.9 | 213.55 | 221.83 | 26 | 40,580.91 | 111 |
10-Jun-2026 | 225.02 | 225.02 | 219 | 219.39 | 36 | 1,16,463.53 | 321 |
11-Jun-2026 | 219.3 | 219.3 | 215.91 | 218.22 | 31 | 1,27,737.83 | 451 |
12-Jun-2026 | 216.3 | 222.98 | 216.26 | 222.97 | 21 | 4,15,786.76 | 1,781 |
15-Jun-2026 | 227.43 | 228.42 | 224.6 | 225.83 | 53 | 4,32,965.24 | 1,495 |
16-Jun-2026 | 229.55 | 229.55 | 225.83 | 227.25 | 39 | 2,65,264.94 | 1,135 |
17-Jun-2026 | 227.5 | 228.9 | 225.35 | 225.44 | 42 | 5,05,974.78 | 1,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
