Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 235.53 | 238.33 | 235.31 | 236.63 | 44 | 10,03,786.31 | 3,602 |
27-Aug-2026 | 237 | 237.83 | 235.1 | 237 | 24 | 1,20,745.9 | 510 |
28-Aug-2026 | 240.98 | 240.98 | 234.39 | 237.13 | 38 | 1,48,041.07 | 591 |
31-Aug-2026 | 239.2 | 239.2 | 233.16 | 235.7 | 54 | 1,36,336.59 | 566 |
01-Sep-2026 | 235.03 | 239.23 | 233.85 | 234.07 | 23 | 1,28,833.66 | 526 |
02-Sep-2026 | 230.75 | 233 | 229.52 | 232.09 | 53 | 4,58,558.21 | 1,535 |
03-Sep-2026 | 232.09 | 234.28 | 231.59 | 233.72 | 33 | 2,21,710.06 | 878 |
04-Sep-2026 | 233.72 | 233.72 | 231.63 | 233.51 | 34 | 70,660.52 | 277 |
07-Sep-2026 | 235 | 235 | 230.09 | 230.1 | 65 | 4,99,269.66 | 1,265 |
08-Sep-2026 | 231 | 232.5 | 229.19 | 230.25 | 24 | 2,14,852.7 | 833 |
09-Sep-2026 | 232.35 | 232.41 | 229.62 | 230.9 | 26 | 1,35,521.36 | 385 |
10-Sep-2026 | 234.5 | 234.5 | 228.51 | 229.09 | 30 | 1,18,920.68 | 352 |
11-Sep-2026 | 225.47 | 230.14 | 225.47 | 228.18 | 56 | 2,06,853.87 | 778 |
15-Sep-2026 | 226.11 | 230.46 | 224.15 | 226.5 | 60 | 2,63,851.11 | 1,021 |
16-Sep-2026 | 225.3 | 227.99 | 221.53 | 224.33 | 46 | 89,244.5 | 210 |
17-Sep-2026 | 224.33 | 228.09 | 224.3 | 226.57 | 17 | 33,535.62 | 145 |
18-Sep-2026 | 226.64 | 228.98 | 226.44 | 228.5 | 11 | 37,541.85 | 121 |
21-Sep-2026 | 230.79 | 231.9 | 227.7 | 230.34 | 42 | 71,324.48 | 221 |
22-Sep-2026 | 230.67 | 230.73 | 226.42 | 227.56 | 31 | 9,66,244.39 | 3,625 |
23-Sep-2026 | 227 | 230.65 | 227 | 230.65 | 24 | 8,59,973.32 | 3,713 |
24-Sep-2026 | 229.24 | 231.99 | 225.3 | 225.99 | 41 | 3,04,706.72 | 1,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
