Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 225.3 | 227.99 | 221.53 | 224.33 | 46 | 89,244.5 | 210 |
17-Sep-2026 | 224.33 | 228.09 | 224.3 | 226.57 | 17 | 33,535.62 | 145 |
18-Sep-2026 | 226.64 | 228.98 | 226.44 | 228.5 | 11 | 37,541.85 | 121 |
21-Sep-2026 | 230.79 | 231.9 | 227.7 | 230.34 | 42 | 71,324.48 | 221 |
22-Sep-2026 | 230.67 | 230.73 | 226.42 | 227.56 | 31 | 9,66,244.39 | 3,625 |
23-Sep-2026 | 227 | 230.65 | 227 | 230.65 | 24 | 8,59,973.32 | 3,713 |
24-Sep-2026 | 229.24 | 231.99 | 225.3 | 225.99 | 41 | 3,04,706.72 | 1,215 |
25-Sep-2026 | 229.74 | 229.74 | 223.5 | 226.09 | 26 | 61,082.1 | 220 |
28-Sep-2026 | 222.63 | 226.09 | 221 | 222.81 | 56 | 5,67,310.83 | 1,835 |
29-Sep-2026 | 220.93 | 225.48 | 216.1 | 222.58 | 47 | 96,335.26 | 414 |
30-Sep-2026 | 224.8 | 227.86 | 219.38 | 227.14 | 22 | 2,02,459.04 | 617 |
01-Oct-2026 | 224.85 | 224.85 | 215.01 | 217.92 | 160 | 11,01,578.8 | 4,394 |
05-Oct-2026 | 217.92 | 220.1 | 214 | 218.98 | 69 | 1,37,250.33 | 545 |
06-Oct-2026 | 219.58 | 220.92 | 218.27 | 220.9 | 20 | 2,33,121.7 | 854 |
07-Oct-2026 | 217.81 | 221.17 | 217.81 | 220.32 | 20 | 1,19,757.97 | 476 |
08-Oct-2026 | 222.52 | 222.52 | 214.5 | 214.93 | 51 | 4,07,224.54 | 1,685 |
09-Oct-2026 | 214.9 | 220.78 | 214.2 | 216.69 | 13 | 13,994.83 | 53 |
12-Oct-2026 | 216.68 | 218.99 | 214 | 214.84 | 41 | 1,16,536.93 | 361 |
13-Oct-2026 | 216.98 | 218.68 | 216.12 | 217.61 | 17 | 34,776.69 | 152 |
14-Oct-2026 | 219.3 | 220.04 | 217.78 | 219.8 | 24 | 55,802 | 197 |
15-Oct-2026 | 219.44 | 219.8 | 216.83 | 216.93 | 31 | 1,30,382.71 | 559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
