Groww Nifty Midcap 150 ETF

Groww Nifty Midcap 150 ETF Historical Data

NSEBSE

₹220.13

(0.52%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	219.1	221.05	218.8	218.84	92	1,86,768.78	759
20-Jan-2026	218	218.66	213.51	214.28	147	6,00,579.71	2,567
21-Jan-2026	214.28	214.28	208.63	211.04	162	15,64,431.25	4,196
22-Jan-2026	213.03	216.05	211.01	214.08	69	4,86,906.63	322
23-Jan-2026	211.94	215.66	210	210.38	97	18,74,325.68	8,513
27-Jan-2026	208.28	213.9	206.6	212.35	72	2,17,217.78	558
28-Jan-2026	211.01	215.9	211	213.6	91	10,20,268.02	2,337
29-Jan-2026	212	216.15	212	214.05	94	22,04,974.38	2,576
30-Jan-2026	212.1	216.27	211.99	214.12	69	3,42,527.81	1,143
01-Feb-2026	212.6	216.5	210	213.23	83	3,80,109.37	1,020
02-Feb-2026	211.2	213.23	208.96	211.42	53	1,04,499.07	355
03-Feb-2026	220.93	221.81	216.26	219.47	111	21,75,559.39	9,453
04-Feb-2026	219.47	223.89	216.97	219.04	69	16,51,528.13	6,395
05-Feb-2026	216.05	221.84	216.05	219.46	60	5,61,264.93	2,185
06-Feb-2026	219.1	219.21	216.24	218.12	34	4,82,089.13	1,996
09-Feb-2026	218.12	223.49	218.12	223.36	102	11,01,881.18	3,846
10-Feb-2026	224.2	228.7	222.1	223.97	75	16,37,015.4	3,374
11-Feb-2026	222.61	224.7	220.05	222.13	68	11,95,219.26	4,408
12-Feb-2026	222.13	227	221.01	224.38	72	7,78,126.24	2,545
13-Feb-2026	214.28	228.97	214.28	218.99	233	18,61,251.4	4,013

Groww Nifty Midcap 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice