Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 225.14 | 225.14 | 222.52 | 222.85 | 62 | 2,63,514.76 | 901 |
30-Apr-2026 | 223 | 223 | 218.66 | 220.39 | 54 | 1,98,450.71 | 744 |
04-May-2026 | 220.39 | 223.73 | 215.98 | 220.97 | 71 | 2,14,681.88 | 589 |
05-May-2026 | 218.03 | 223.2 | 218.03 | 222.83 | 37 | 2,51,064.13 | 743 |
06-May-2026 | 227.29 | 227.29 | 222.76 | 224.9 | 50 | 3,01,684.02 | 1,175 |
07-May-2026 | 220.4 | 229.63 | 220.4 | 228.64 | 88 | 6,58,058.86 | 2,360 |
08-May-2026 | 224.07 | 229.55 | 224.07 | 227.72 | 66 | 3,18,258.83 | 1,201 |
11-May-2026 | 229.55 | 229.55 | 222.37 | 225.91 | 93 | 5,69,656.92 | 1,766 |
12-May-2026 | 222.68 | 224.99 | 218.62 | 219.27 | 85 | 3,69,278.69 | 1,238 |
13-May-2026 | 219.67 | 222.79 | 219 | 221.5 | 34 | 2,20,808.01 | 662 |
14-May-2026 | 221.8 | 228.05 | 221.17 | 225.29 | 41 | 21,79,575.17 | 9,485 |
15-May-2026 | 221 | 229.07 | 221 | 222.27 | 60 | 3,46,928.97 | 946 |
18-May-2026 | 226.72 | 226.72 | 218.05 | 221.22 | 46 | 2,65,002.4 | 1,100 |
19-May-2026 | 223.02 | 225.5 | 222.64 | 222.67 | 16 | 1,04,475.62 | 445 |
20-May-2026 | 221.48 | 225.5 | 221.48 | 225.2 | 28 | 1,44,044.01 | 465 |
21-May-2026 | 229.55 | 229.55 | 222.21 | 224.56 | 46 | 4,38,621.61 | 1,475 |
22-May-2026 | 223.56 | 226.34 | 223.56 | 224.25 | 18 | 2,82,023.2 | 757 |
25-May-2026 | 228.74 | 228.74 | 221.99 | 226.04 | 49 | 2,16,878.95 | 659 |
26-May-2026 | 225 | 230 | 225 | 227.14 | 41 | 2,92,012.28 | 975 |
27-May-2026 | 223.49 | 229.96 | 223.39 | 228.07 | 60 | 6,30,376.49 | 2,480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
