Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 72.25 | 72.25 | 68.04 | 69.23 | 284 | 6,42,632.82 | 7,808 |
02-Dec-2025 | 69.23 | 69.43 | 68.91 | 69.32 | 141 | 2,96,042.19 | 2,942 |
03-Dec-2025 | 69.29 | 69.98 | 68.36 | 68.56 | 166 | 3,86,811.5 | 5,116 |
04-Dec-2025 | 68.31 | 68.87 | 68.31 | 68.54 | 185 | 12,34,541.63 | 2,256 |
05-Dec-2025 | 69.28 | 69.28 | 67.55 | 68.96 | 135 | 1,84,225.66 | 1,389 |
08-Dec-2025 | 69.3 | 69.78 | 67 | 67.33 | 385 | 12,08,674.38 | 9,857 |
09-Dec-2025 | 67.98 | 67.99 | 66.27 | 67.63 | 176 | 43,96,148.69 | 2,766 |
10-Dec-2025 | 68.38 | 68.38 | 67.38 | 67.58 | 175 | 5,28,483.41 | 4,396 |
11-Dec-2025 | 67.7 | 68.22 | 67.31 | 67.93 | 226 | 6,87,739.39 | 6,280 |
12-Dec-2025 | 68.68 | 68.69 | 67.1 | 68.63 | 151 | 2,65,223.69 | 1,478 |
15-Dec-2025 | 68.44 | 68.84 | 67.9 | 68.74 | 280 | 12,40,197.57 | 11,847 |
16-Dec-2025 | 68.5 | 69.37 | 68.02 | 68.43 | 192 | 4,34,857.32 | 4,785 |
17-Dec-2025 | 69.28 | 69.67 | 67.81 | 67.86 | 160 | 8,83,790.21 | 3,012 |
18-Dec-2025 | 67.1 | 68.11 | 67.1 | 67.82 | 142 | 4,11,904.21 | 3,252 |
19-Dec-2025 | 67.01 | 68.57 | 67.01 | 68.25 | 270 | 8,36,875.3 | 5,824 |
22-Dec-2025 | 68.11 | 69 | 68.1 | 68.78 | 324 | 11,98,784.24 | 9,194 |
23-Dec-2025 | 69.58 | 69.58 | 68.31 | 68.9 | 140 | 8,05,589.35 | 10,776 |
24-Dec-2025 | 69.67 | 69.67 | 68.09 | 69.1 | 281 | 11,52,386.52 | 8,020 |
26-Dec-2025 | 68.48 | 69.87 | 68.18 | 69.18 | 240 | 6,71,147.55 | 7,315 |
29-Dec-2025 | 69.88 | 69.88 | 68.55 | 68.68 | 282 | 5,87,453.7 | 5,535 |
30-Dec-2025 | 69.34 | 69.35 | 68.12 | 68.69 | 139 | 5,33,131.53 | 3,817 |
31-Dec-2025 | 68.69 | 69.6 | 68.3 | 69.23 | 227 | 8,29,108.3 | 7,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
