Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2025 | 67.69 | 67.7 | 66.88 | 67.1 | 314 | 5,72,909.79 | 5,387 |
28-Aug-2025 | 66 | 67.39 | 64 | 65.97 | 284 | 3,70,011.74 | 4,288 |
29-Aug-2025 | 65.98 | 66.54 | 65.42 | 65.96 | 183 | 9,57,620.02 | 13,299 |
01-Sep-2025 | 67.4 | 67.4 | 65.03 | 66.55 | 183 | 3,51,060.07 | 3,036 |
02-Sep-2025 | 67.4 | 67.97 | 66.52 | 67.08 | 153 | 2,71,347.64 | 2,367 |
03-Sep-2025 | 68.45 | 68.45 | 67.02 | 67.59 | 181 | 4,38,371.75 | 4,253 |
04-Sep-2025 | 68.94 | 68.97 | 66.24 | 67.34 | 228 | 12,43,652.65 | 9,579 |
05-Sep-2025 | 68.08 | 68.08 | 66 | 67.28 | 208 | 4,70,697.4 | 3,974 |
08-Sep-2025 | 68.57 | 68.57 | 65 | 67.54 | 338 | 8,31,065.24 | 5,248 |
09-Sep-2025 | 68.28 | 68.28 | 67.16 | 67.57 | 207 | 4,62,516.31 | 5,247 |
10-Sep-2025 | 68.48 | 68.7 | 67 | 67.59 | 324 | 16,70,375.36 | 10,803 |
11-Sep-2025 | 68.18 | 68.18 | 67.59 | 67.88 | 273 | 7,40,390.51 | 4,972 |
12-Sep-2025 | 68.1 | 68.58 | 66.28 | 68.03 | 363 | 11,95,763.46 | 8,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.