Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 70.78 | 70.8 | 69.03 | 70.58 | 160 | 24,64,216.89 | 17,432 |
06-May-2026 | 71.76 | 71.77 | 70.75 | 71.62 | 107 | 5,43,174.15 | 4,148 |
07-May-2026 | 71.65 | 72.3 | 71.65 | 72.04 | 135 | 2,97,615.62 | 2,836 |
08-May-2026 | 72.04 | 72.04 | 71.42 | 71.87 | 129 | 9,29,464.57 | 12,423 |
11-May-2026 | 72.58 | 72.58 | 70.2 | 70.65 | 254 | 7,45,897.93 | 6,230 |
12-May-2026 | 71.28 | 71.28 | 68.7 | 68.89 | 191 | 5,97,963.42 | 5,889 |
13-May-2026 | 68.89 | 69.87 | 68.55 | 69.46 | 81 | 2,65,387.34 | 2,647 |
14-May-2026 | 69.55 | 70.3 | 68.93 | 70.25 | 78 | 6,10,813.12 | 4,119 |
15-May-2026 | 69.1 | 70.98 | 68.85 | 69.64 | 124 | 4,58,117.09 | 3,846 |
18-May-2026 | 69.62 | 69.62 | 66.51 | 68.93 | 175 | 5,68,895.28 | 3,782 |
19-May-2026 | 69.32 | 69.55 | 68.88 | 68.88 | 67 | 1,38,940.44 | 1,558 |
20-May-2026 | 68.5 | 69.8 | 68.5 | 69.38 | 61 | 1,86,688.49 | 2,285 |
21-May-2026 | 69.58 | 70.7 | 69.4 | 69.91 | 108 | 5,34,533.63 | 4,064 |
22-May-2026 | 69.9 | 70.25 | 69.08 | 69.94 | 106 | 2,94,804.73 | 2,227 |
25-May-2026 | 70.59 | 70.95 | 69.94 | 70.79 | 125 | 4,45,084.44 | 4,226 |
26-May-2026 | 71.49 | 71.58 | 70.57 | 71.17 | 109 | 4,05,361.27 | 3,377 |
27-May-2026 | 71.68 | 72 | 70.3 | 71.89 | 112 | 16,98,919.21 | 14,443 |
29-May-2026 | 71.89 | 72.54 | 70.81 | 71.36 | 160 | 4,94,424.99 | 3,772 |
01-Jun-2026 | 70.79 | 72.18 | 70.2 | 70.25 | 171 | 9,24,017.43 | 10,186 |
02-Jun-2026 | 70.2 | 71.3 | 69.2 | 70.55 | 118 | 4,62,240.76 | 3,503 |
03-Jun-2026 | 69.14 | 71.14 | 68.63 | 69.72 | 160 | 55,72,350.67 | 6,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
