Groww Nifty Next 50 ETF

Groww Nifty Next 50 ETF Historical Data

NSEBSE

₹69.44

(0.00%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	69.87	69.95	69.2	69.49	107	7,61,435.73	9,794
23-Oct-2025	69.04	70.47	69.04	69.54	180	5,58,949.91	6,656
24-Oct-2025	68.66	69.74	68.66	69.25	105	2,90,643.29	3,036
27-Oct-2025	69.25	69.85	69	69.56	157	3,25,025	3,031
28-Oct-2025	70.27	70.28	69.04	69.14	132	1,79,802.1	1,779
29-Oct-2025	69.64	70.2	69.15	70.14	110	4,47,438.53	5,791
30-Oct-2025	70.29	70.3	69.56	69.89	116	1,63,073.8	2,043
31-Oct-2025	69.26	70.57	69.25	70.08	94	2,67,855.04	3,290
03-Nov-2025	70.08	70.78	68.67	70.58	194	14,52,754.39	4,716
04-Nov-2025	71.27	71.27	70.13	70.29	117	3,28,842.24	3,567
06-Nov-2025	70.97	70.98	69.08	69.52	200	4,73,445.06	5,723
07-Nov-2025	69.56	69.56	68.34	69.36	116	3,95,996.25	1,900
10-Nov-2025	69.99	69.99	69.15	69.89	155	7,25,224.73	9,197
11-Nov-2025	70.23	70.68	69.08	69.5	157	2,56,286.94	1,706
12-Nov-2025	70.89	70.89	68.72	69.77	254	7,48,080.95	7,941
13-Nov-2025	70.57	70.57	69.01	69.86	105	2,35,607.51	2,810
14-Nov-2025	70.97	70.97	69.08	69.96	124	2,92,475.77	2,258
17-Nov-2025	70.67	70.68	69.28	69.94	590	23,74,518.6	11,751
18-Nov-2025	70.68	70.68	69.08	69.7	145	5,25,050.77	1,361
19-Nov-2025	70.48	70.48	69.08	69.44	122	2,16,099.77	2,063
20-Nov-2025	70.47	70.47	69	69.44	374	12,23,277.82	6,884

Groww Nifty Next 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice