Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 67.88 | 68.34 | 67.54 | 67.66 | 201 | 5,21,555.5 | 5,915 |
01-Oct-2025 | 66.31 | 68.48 | 66.31 | 67.91 | 174 | 7,32,247.61 | 3,745 |
03-Oct-2025 | 69.27 | 69.57 | 66.84 | 67.98 | 195 | 6,70,421.43 | 5,771 |
06-Oct-2025 | 68.68 | 68.68 | 67.95 | 68.34 | 225 | 8,93,144.59 | 9,990 |
07-Oct-2025 | 67.56 | 69 | 67.55 | 68.43 | 146 | 3,53,662.26 | 4,048 |
08-Oct-2025 | 69 | 69.04 | 67.44 | 68.13 | 183 | 9,62,048.82 | 7,709 |
09-Oct-2025 | 68.27 | 68.34 | 67.84 | 68.22 | 118 | 2,25,030.29 | 1,997 |
10-Oct-2025 | 68.23 | 68.87 | 68.16 | 68.45 | 119 | 2,46,604.69 | 3,028 |
13-Oct-2025 | 68.01 | 68.98 | 67.44 | 68.3 | 213 | 6,45,121.21 | 6,485 |
14-Oct-2025 | 67.65 | 68.98 | 67.65 | 67.95 | 179 | 7,20,406.61 | 6,670 |
15-Oct-2025 | 67.11 | 68.9 | 67.11 | 68.84 | 137 | 7,77,533.88 | 9,474 |
16-Oct-2025 | 68.1 | 69.39 | 68.1 | 69.3 | 99 | 3,79,950.05 | 4,048 |
17-Oct-2025 | 69.97 | 69.98 | 68.24 | 69.11 | 134 | 3,85,451.51 | 4,465 |
20-Oct-2025 | 68.36 | 69.84 | 68.36 | 69.2 | 214 | 4,69,731.64 | 4,630 |
21-Oct-2025 | 69.87 | 69.95 | 69.2 | 69.49 | 107 | 7,61,435.73 | 9,794 |
23-Oct-2025 | 69.04 | 70.47 | 69.04 | 69.54 | 180 | 5,58,949.91 | 6,656 |
24-Oct-2025 | 68.66 | 69.74 | 68.66 | 69.25 | 105 | 2,90,643.29 | 3,036 |
27-Oct-2025 | 69.25 | 69.85 | 69 | 69.56 | 157 | 3,25,025 | 3,031 |
28-Oct-2025 | 70.27 | 70.28 | 69.04 | 69.14 | 132 | 1,79,802.1 | 1,779 |
29-Oct-2025 | 69.64 | 70.2 | 69.15 | 70.14 | 110 | 4,47,438.53 | 5,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.