Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 72.73 | 73.4 | 72.04 | 73.08 | 139 | 2,92,971.75 | 1,502 |
07-Jul-2026 | 72.98 | 73.19 | 72.24 | 72.97 | 83 | 4,09,134.33 | 2,753 |
08-Jul-2026 | 72 | 72.64 | 70.89 | 71.11 | 130 | 5,54,627.43 | 5,591 |
09-Jul-2026 | 71.2 | 71.93 | 71.2 | 71.7 | 101 | 4,15,473.84 | 3,182 |
10-Jul-2026 | 71.7 | 72.88 | 71.68 | 72.46 | 75 | 95,718.25 | 879 |
13-Jul-2026 | 72.41 | 72.8 | 71.42 | 72.58 | 138 | 4,85,228.52 | 3,429 |
14-Jul-2026 | 72.5 | 72.5 | 71.5 | 71.84 | 92 | 3,28,997.29 | 1,863 |
15-Jul-2026 | 71.99 | 72.69 | 71.99 | 72.07 | 64 | 1,13,645.14 | 1,087 |
16-Jul-2026 | 71.78 | 72.69 | 71.78 | 72.32 | 71 | 4,71,705.33 | 2,601 |
17-Jul-2026 | 72.32 | 72.39 | 71.52 | 72.11 | 77 | 3,24,129.34 | 1,964 |
20-Jul-2026 | 72.24 | 72.79 | 71.78 | 72.76 | 112 | 3,45,709.42 | 2,619 |
21-Jul-2026 | 73 | 73.26 | 72.32 | 72.75 | 75 | 8,10,921.6 | 4,932 |
22-Jul-2026 | 72.9 | 72.95 | 72.29 | 72.94 | 78 | 3,67,457.28 | 2,512 |
23-Jul-2026 | 72.94 | 73.48 | 71.69 | 72.47 | 123 | 7,44,165.35 | 4,223 |
24-Jul-2026 | 72.6 | 72.6 | 71.4 | 72.22 | 112 | 4,56,220.61 | 3,245 |
27-Jul-2026 | 72.72 | 73.12 | 72.3 | 73 | 126 | 1,95,184.34 | 1,281 |
28-Jul-2026 | 73 | 73.33 | 72.13 | 72.62 | 73 | 1,98,362.92 | 1,398 |
29-Jul-2026 | 72.65 | 73 | 72.31 | 72.59 | 60 | 4,11,783.75 | 3,078 |
30-Jul-2026 | 73.28 | 73.28 | 72.11 | 72.62 | 80 | 4,08,104.85 | 2,777 |
31-Jul-2026 | 72 | 73.95 | 72 | 73.67 | 90 | 12,00,423.63 | 7,724 |
03-Aug-2026 | 73.88 | 76.79 | 73.67 | 76.32 | 199 | 6,90,219.22 | 4,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
