Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 63.48 | 64.32 | 63.28 | 63.88 | 103 | 4,49,753.56 | 2,606 |
27-Mar-2026 | 64.08 | 64.08 | 62 | 62.45 | 231 | 6,49,081.19 | 6,806 |
30-Mar-2026 | 62 | 62.15 | 60.2 | 60.52 | 281 | 11,60,060.57 | 15,820 |
01-Apr-2026 | 61.74 | 63.5 | 61.74 | 62.98 | 126 | 2,55,764.67 | 3,321 |
02-Apr-2026 | 62.87 | 62.87 | 60.01 | 62.42 | 218 | 4,40,356.18 | 5,842 |
06-Apr-2026 | 62.97 | 63.25 | 61.83 | 63.15 | 203 | 7,81,787.33 | 6,286 |
07-Apr-2026 | 63.1 | 63.48 | 62.5 | 63.27 | 96 | 2,87,748.96 | 3,647 |
08-Apr-2026 | 66.4 | 66.7 | 64.21 | 66.48 | 151 | 13,83,004.13 | 14,821 |
09-Apr-2026 | 66.59 | 66.74 | 65.8 | 66.21 | 131 | 5,58,600.3 | 3,424 |
10-Apr-2026 | 66.88 | 68.08 | 66.74 | 67.61 | 120 | 3,10,380.83 | 2,695 |
13-Apr-2026 | 67.15 | 67.59 | 65.23 | 67.34 | 185 | 20,42,236.53 | 12,953 |
15-Apr-2026 | 67.65 | 68.86 | 67.65 | 68.57 | 136 | 8,02,513.72 | 9,530 |
16-Apr-2026 | 69.45 | 69.79 | 68 | 69.18 | 139 | 7,49,992.66 | 7,732 |
17-Apr-2026 | 69.78 | 70.39 | 69.06 | 70.23 | 119 | 3,67,592.11 | 3,839 |
20-Apr-2026 | 71.17 | 71.48 | 69.03 | 70.37 | 262 | 62,58,777.11 | 29,286 |
21-Apr-2026 | 71.07 | 71.39 | 70.6 | 70.86 | 119 | 8,56,882.44 | 6,770 |
22-Apr-2026 | 71.07 | 71.75 | 70.77 | 71.61 | 117 | 5,00,315.85 | 3,704 |
23-Apr-2026 | 71.01 | 71.96 | 70.27 | 70.68 | 141 | 3,97,389.86 | 3,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
