iifl-logo

Groww Nifty Next 50 ETF Historical Data

69.99
(-0.21%)
Oct 30, 2025|01:44:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Nifty Next 50 ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

67.88

68.3467.5467.662015,21,555.55,915

01-Oct-2025

66.31

68.4866.3167.911747,32,247.613,745

03-Oct-2025

69.27

69.5766.8467.981956,70,421.435,771

06-Oct-2025

68.68

68.6867.9568.342258,93,144.599,990

07-Oct-2025

67.56

6967.5568.431463,53,662.264,048

08-Oct-2025

69

69.0467.4468.131839,62,048.827,709

09-Oct-2025

68.27

68.3467.8468.221182,25,030.291,997

10-Oct-2025

68.23

68.8768.1668.451192,46,604.693,028

13-Oct-2025

68.01

68.9867.4468.32136,45,121.216,485

14-Oct-2025

67.65

68.9867.6567.951797,20,406.616,670

15-Oct-2025

67.11

68.967.1168.841377,77,533.889,474

16-Oct-2025

68.1

69.3968.169.3993,79,950.054,048

17-Oct-2025

69.97

69.9868.2469.111343,85,451.514,465

20-Oct-2025

68.36

69.8468.3669.22144,69,731.644,630

21-Oct-2025

69.87

69.9569.269.491077,61,435.739,794

23-Oct-2025

69.04

70.4769.0469.541805,58,949.916,656

24-Oct-2025

68.66

69.7468.6669.251052,90,643.293,036

27-Oct-2025

69.25

69.856969.561573,25,0253,031

28-Oct-2025

70.27

70.2869.0469.141321,79,802.11,779

29-Oct-2025

69.64

70.269.1570.141104,47,438.535,791

Groww Nifty Next 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.