Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 67.65 | 68.86 | 67.65 | 68.57 | 136 | 8,02,513.72 | 9,530 |
16-Apr-2026 | 69.45 | 69.79 | 68 | 69.18 | 139 | 7,49,992.66 | 7,732 |
17-Apr-2026 | 69.78 | 70.39 | 69.06 | 70.23 | 119 | 3,67,592.11 | 3,839 |
20-Apr-2026 | 71.17 | 71.48 | 69.03 | 70.37 | 262 | 62,58,777.11 | 29,286 |
21-Apr-2026 | 71.07 | 71.39 | 70.6 | 70.86 | 119 | 8,56,882.44 | 6,770 |
22-Apr-2026 | 71.07 | 71.75 | 70.77 | 71.61 | 117 | 5,00,315.85 | 3,704 |
23-Apr-2026 | 71.01 | 71.96 | 70.27 | 70.68 | 141 | 3,97,389.86 | 3,675 |
24-Apr-2026 | 70.68 | 70.68 | 69.5 | 70.02 | 140 | 4,62,866.42 | 3,264 |
27-Apr-2026 | 71.42 | 71.42 | 70.26 | 70.66 | 140 | 5,10,114.4 | 3,047 |
28-Apr-2026 | 70.66 | 71.3 | 70.57 | 70.92 | 108 | 6,62,734.18 | 5,772 |
29-Apr-2026 | 70.93 | 71.19 | 70.3 | 70.48 | 153 | 7,21,994.18 | 7,284 |
30-Apr-2026 | 69.61 | 71.6 | 69.26 | 70 | 130 | 5,03,260.67 | 3,925 |
04-May-2026 | 70.84 | 71.2 | 69.3 | 70.14 | 286 | 8,75,875.96 | 6,282 |
05-May-2026 | 70.78 | 70.8 | 69.03 | 70.58 | 160 | 24,64,216.89 | 17,432 |
06-May-2026 | 71.76 | 71.77 | 70.75 | 71.62 | 107 | 5,43,174.15 | 4,148 |
07-May-2026 | 71.65 | 72.3 | 71.65 | 72.04 | 135 | 2,97,615.62 | 2,836 |
08-May-2026 | 72.04 | 72.04 | 71.42 | 71.87 | 129 | 9,29,464.57 | 12,423 |
11-May-2026 | 72.58 | 72.58 | 70.2 | 70.65 | 254 | 7,45,897.93 | 6,230 |
12-May-2026 | 71.28 | 71.28 | 68.7 | 68.89 | 191 | 5,97,963.42 | 5,889 |
13-May-2026 | 68.89 | 69.87 | 68.55 | 69.46 | 81 | 2,65,387.34 | 2,647 |
14-May-2026 | 69.55 | 70.3 | 68.93 | 70.25 | 78 | 6,10,813.12 | 4,119 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
