Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 70.59 | 70.95 | 69.94 | 70.79 | 125 | 4,45,084.44 | 4,226 |
26-May-2026 | 71.49 | 71.58 | 70.57 | 71.17 | 109 | 4,05,361.27 | 3,377 |
27-May-2026 | 71.68 | 72 | 70.3 | 71.89 | 112 | 16,98,919.21 | 14,443 |
29-May-2026 | 71.89 | 72.54 | 70.81 | 71.36 | 160 | 4,94,424.99 | 3,772 |
01-Jun-2026 | 70.79 | 72.18 | 70.2 | 70.25 | 171 | 9,24,017.43 | 10,186 |
02-Jun-2026 | 70.2 | 71.3 | 69.2 | 70.55 | 118 | 4,62,240.76 | 3,503 |
03-Jun-2026 | 69.14 | 71.14 | 68.63 | 69.72 | 160 | 55,72,350.67 | 6,063 |
04-Jun-2026 | 68.81 | 70.6 | 68.45 | 69.83 | 99 | 2,87,495.82 | 1,819 |
05-Jun-2026 | 70.52 | 71.45 | 69.85 | 70.43 | 105 | 1,56,352.11 | 1,134 |
08-Jun-2026 | 70.43 | 70.43 | 68.6 | 69.6 | 150 | 2,68,020.33 | 1,886 |
09-Jun-2026 | 68.5 | 70.48 | 68.5 | 69.99 | 66 | 1,61,521.33 | 1,376 |
10-Jun-2026 | 69.99 | 70.34 | 68.97 | 69.46 | 85 | 13,05,968.72 | 8,808 |
11-Jun-2026 | 68.07 | 69.5 | 68.07 | 68.78 | 155 | 10,29,601.25 | 7,634 |
12-Jun-2026 | 68.9 | 70.48 | 68.9 | 70.45 | 70 | 2,96,971.78 | 2,207 |
15-Jun-2026 | 70.6 | 72.97 | 70.6 | 71.84 | 193 | 27,85,213.94 | 18,461 |
16-Jun-2026 | 71.1 | 72.5 | 71.1 | 72.2 | 107 | 4,73,086.91 | 4,257 |
17-Jun-2026 | 72.93 | 72.93 | 71.59 | 72.09 | 73 | 5,18,669.34 | 5,192 |
18-Jun-2026 | 72.85 | 73.53 | 71.6 | 72.14 | 148 | 5,49,044.1 | 4,579 |
19-Jun-2026 | 72.48 | 72.48 | 71.6 | 72.14 | 109 | 28,73,214.55 | 36,041 |
22-Jun-2026 | 72.98 | 73.35 | 72.11 | 72.9 | 158 | 6,90,562.92 | 5,048 |
23-Jun-2026 | 72.2 | 73.65 | 71.62 | 71.72 | 92 | 5,33,993.98 | 4,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
