Groww Nifty Next 50 ETF

Groww Nifty Next 50 ETF Historical Data

NSEBSE

₹62.42

(-0.89%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	68.89	68.89	66.46	66.83	300	13,38,140.79	10,822
05-Mar-2026	67.58	69.9	67.08	67.65	135	3,01,869.93	2,464
06-Mar-2026	67	68.35	66.65	67.76	105	1,96,528.86	1,586
09-Mar-2026	67	67	65.03	66.4	286	7,50,190.77	8,431
10-Mar-2026	66.6	67.44	66.55	67.32	84	12,65,305.8	17,433
11-Mar-2026	67.85	67.89	66.57	66.68	130	4,73,678.42	4,429
12-Mar-2026	66.31	66.85	65.47	66.61	150	4,62,512.84	3,694
13-Mar-2026	66.31	66.49	64.62	65.1	232	7,22,560.26	7,600
16-Mar-2026	64.04	65.78	63.8	64.34	240	7,69,659.89	8,200
17-Mar-2026	64.97	65.5	64.2	65.3	89	3,35,424.32	2,288
18-Mar-2026	65.48	66.08	65.3	65.93	87	2,51,504.66	1,866
19-Mar-2026	65.64	65.65	63.23	64.1	268	10,25,970.68	14,034
20-Mar-2026	64.77	65.2	63.66	63.87	125	3,14,618.51	1,761
23-Mar-2026	63.76	63.77	61.3	61.7	331	13,09,253.84	15,317
24-Mar-2026	62.95	62.97	61.6	62.54	132	7,54,432.78	8,727
25-Mar-2026	63.48	64.32	63.28	63.88	103	4,49,753.56	2,606
27-Mar-2026	64.08	64.08	62	62.45	231	6,49,081.19	6,806
30-Mar-2026	62	62.15	60.2	60.52	281	11,60,060.57	15,820
01-Apr-2026	61.74	63.5	61.74	62.98	126	2,55,764.67	3,321
02-Apr-2026	62.87	62.87	60.01	62.42	218	4,40,356.18	5,842

Groww Nifty Next 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice