Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 73.35 | 73.55 | 72.35 | 73.23 | 142 | 4,64,218.32 | 2,971 |
03-Sep-2026 | 73.23 | 73.69 | 73.03 | 73.45 | 69 | 10,75,736.87 | 7,600 |
04-Sep-2026 | 73.99 | 73.99 | 72.81 | 73.45 | 74 | 1,68,396.21 | 1,544 |
07-Sep-2026 | 72.89 | 73.99 | 72.41 | 72.79 | 188 | 15,38,367.26 | 13,314 |
08-Sep-2026 | 73.15 | 74.85 | 72.11 | 74.6 | 82 | 3,43,017.75 | 2,217 |
09-Sep-2026 | 74.47 | 75.1 | 73.11 | 73.82 | 143 | 5,05,024.56 | 4,243 |
10-Sep-2026 | 73.25 | 73.52 | 72.81 | 73.06 | 124 | 7,75,425.96 | 7,585 |
11-Sep-2026 | 72.45 | 72.99 | 71.57 | 71.83 | 152 | 10,48,132.77 | 5,674 |
15-Sep-2026 | 71.83 | 72.58 | 70.61 | 71.8 | 193 | 7,69,553.26 | 5,251 |
16-Sep-2026 | 72.68 | 72.68 | 70.01 | 72.43 | 129 | 5,49,739.89 | 2,744 |
17-Sep-2026 | 72 | 72.21 | 71.05 | 71.56 | 121 | 7,09,372.02 | 5,367 |
18-Sep-2026 | 71.46 | 72.75 | 71.46 | 72.64 | 69 | 95,840.22 | 1,067 |
21-Sep-2026 | 72.64 | 73.3 | 71.73 | 72.32 | 141 | 3,98,453.79 | 2,421 |
22-Sep-2026 | 73.04 | 73.04 | 71.23 | 71.52 | 107 | 5,70,744.63 | 5,101 |
23-Sep-2026 | 72.28 | 73.25 | 70.52 | 72.02 | 402 | 19,23,537.56 | 6,167 |
24-Sep-2026 | 71 | 72.5 | 71 | 71.76 | 165 | 7,39,766.73 | 6,666 |
25-Sep-2026 | 72.48 | 72.48 | 71.06 | 71.77 | 87 | 4,71,303.3 | 3,486 |
28-Sep-2026 | 71.7 | 71.7 | 70.8 | 70.83 | 185 | 5,46,392.61 | 5,873 |
29-Sep-2026 | 70.68 | 70.7 | 69.75 | 70.4 | 95 | 3,87,279.53 | 2,067 |
30-Sep-2026 | 70.75 | 71 | 69.75 | 70.3 | 64 | 3,03,124.65 | 2,980 |
01-Oct-2026 | 70.98 | 70.98 | 68.5 | 70.94 | 169 | 9,24,594.45 | 9,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
