Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 72.72 | 73.12 | 72.3 | 73 | 126 | 1,95,184.34 | 1,281 |
28-Jul-2026 | 73 | 73.33 | 72.13 | 72.62 | 73 | 1,98,362.92 | 1,398 |
29-Jul-2026 | 72.65 | 73 | 72.31 | 72.59 | 60 | 4,11,783.75 | 3,078 |
30-Jul-2026 | 73.28 | 73.28 | 72.11 | 72.62 | 80 | 4,08,104.85 | 2,777 |
31-Jul-2026 | 72 | 73.95 | 72 | 73.67 | 90 | 12,00,423.63 | 7,724 |
03-Aug-2026 | 73.88 | 76.79 | 73.67 | 76.32 | 199 | 6,90,219.22 | 4,568 |
04-Aug-2026 | 74.41 | 76.67 | 74.35 | 75.71 | 255 | 21,26,255.02 | 21,217 |
05-Aug-2026 | 76.35 | 76.35 | 74.1 | 74.97 | 223 | 16,85,575.67 | 7,221 |
06-Aug-2026 | 74.97 | 76 | 74.4 | 75.18 | 100 | 7,40,143.17 | 5,653 |
07-Aug-2026 | 75.88 | 75.88 | 74.7 | 74.9 | 125 | 3,75,800.65 | 2,974 |
10-Aug-2026 | 74.3 | 75.41 | 74.3 | 75.25 | 152 | 7,19,967.2 | 4,388 |
11-Aug-2026 | 74.75 | 76 | 74.38 | 74.95 | 144 | 8,52,067.15 | 3,983 |
12-Aug-2026 | 75.78 | 75.78 | 74.58 | 74.92 | 105 | 5,43,159.23 | 2,970 |
13-Aug-2026 | 75.68 | 75.68 | 74.1 | 74.74 | 91 | 2,37,151.82 | 1,710 |
14-Aug-2026 | 75.48 | 75.48 | 74.03 | 74.65 | 99 | 3,41,833.65 | 2,362 |
17-Aug-2026 | 74.65 | 75.28 | 73.83 | 75.27 | 134 | 7,69,418.54 | 5,265 |
18-Aug-2026 | 75.27 | 75.27 | 74.65 | 74.84 | 77 | 1,98,441.65 | 1,107 |
19-Aug-2026 | 74.86 | 75.58 | 74.2 | 74.44 | 84 | 1,92,105.92 | 1,571 |
20-Aug-2026 | 75.3 | 75.3 | 74.25 | 74.67 | 76 | 4,13,390.7 | 3,255 |
21-Aug-2026 | 74.45 | 74.67 | 74.03 | 74.52 | 108 | 12,21,204.52 | 8,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
