Groww Nifty Next 50 ETF

Groww Nifty Next 50 ETF Historical Data

NSEBSE

₹67.27

(-1.90%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	68.11	69	68.1	68.78	324	11,98,784.24	9,194
23-Dec-2025	69.58	69.58	68.31	68.9	140	8,05,589.35	10,776
24-Dec-2025	69.67	69.67	68.09	69.1	281	11,52,386.52	8,020
26-Dec-2025	68.48	69.87	68.18	69.18	240	6,71,147.55	7,315
29-Dec-2025	69.88	69.88	68.55	68.68	282	5,87,453.7	5,535
30-Dec-2025	69.34	69.35	68.12	68.69	139	5,33,131.53	3,817
31-Dec-2025	68.69	69.6	68.3	69.23	227	8,29,108.3	7,680
01-Jan-2026	69.23	69.85	67.5	69.83	170	4,08,138.73	3,542
02-Jan-2026	69.98	70.38	69.4	70.19	151	6,75,690.68	7,696
05-Jan-2026	70.98	71.48	70.01	70.28	466	22,46,813.86	21,232
06-Jan-2026	70.27	70.78	70.04	70.72	184	8,94,322.56	8,126
07-Jan-2026	71.39	71.39	70.44	70.64	141	2,43,844.84	2,052
08-Jan-2026	71.27	71.28	69	69.33	360	33,43,055.9	19,094
09-Jan-2026	69.33	70.07	67.94	68.65	168	10,07,953.26	6,163
12-Jan-2026	69.38	69.38	67.55	68.84	365	10,51,654.74	9,098
13-Jan-2026	69.74	69.74	68.11	68.41	209	7,55,370.38	6,270
14-Jan-2026	68.31	69.07	67.99	68.7	156	6,81,552.96	2,256
16-Jan-2026	69.38	69.44	68.3	68.89	446	12,14,224.75	9,930
19-Jan-2026	68.02	69.35	68.02	68.57	270	7,28,116.09	5,374
20-Jan-2026	68.5	68.57	67.16	67.27	273	7,79,936.82	7,686

Groww Nifty Next 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice