Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 72.28 | 73.25 | 70.52 | 72.02 | 402 | 19,23,537.56 | 6,167 |
24-Sep-2026 | 71 | 72.5 | 71 | 71.76 | 165 | 7,39,766.73 | 6,666 |
25-Sep-2026 | 72.48 | 72.48 | 71.06 | 71.77 | 87 | 4,71,303.3 | 3,486 |
28-Sep-2026 | 71.7 | 71.7 | 70.8 | 70.83 | 185 | 5,46,392.61 | 5,873 |
29-Sep-2026 | 70.68 | 70.7 | 69.75 | 70.4 | 95 | 3,87,279.53 | 2,067 |
30-Sep-2026 | 70.75 | 71 | 69.75 | 70.3 | 64 | 3,03,124.65 | 2,980 |
01-Oct-2026 | 70.98 | 70.98 | 68.5 | 70.94 | 169 | 9,24,594.45 | 9,509 |
05-Oct-2026 | 69.52 | 71.66 | 69.1 | 70.68 | 286 | 7,61,781.17 | 5,642 |
06-Oct-2026 | 70.6 | 71.48 | 69.3 | 70.73 | 106 | 2,95,229.51 | 1,868 |
07-Oct-2026 | 69.79 | 71.25 | 69.65 | 70.39 | 113 | 2,55,143.41 | 2,197 |
08-Oct-2026 | 69.88 | 69.88 | 68.03 | 69 | 175 | 14,99,066.46 | 13,863 |
09-Oct-2026 | 69.95 | 69.95 | 67.85 | 68.85 | 124 | 4,83,970.43 | 4,117 |
12-Oct-2026 | 67.12 | 69.55 | 67.12 | 68.87 | 124 | 3,59,550.14 | 2,884 |
13-Oct-2026 | 68.5 | 70 | 68.1 | 69.69 | 64 | 2,76,462.68 | 2,121 |
14-Oct-2026 | 69.3 | 70.3 | 68.75 | 69.52 | 53 | 1,58,184.55 | 1,261 |
15-Oct-2026 | 70.28 | 70.28 | 68.62 | 68.79 | 106 | 3,60,980.18 | 2,514 |
16-Oct-2026 | 69.34 | 70.39 | 68.69 | 70.05 | 71 | 7,23,612.03 | 5,494 |
19-Oct-2026 | 70.6 | 70.6 | 68.91 | 69.26 | 130 | 8,80,856.24 | 5,229 |
21-Oct-2026 | 69.42 | 69.45 | 67.55 | 67.67 | 109 | 4,50,957.72 | 3,144 |
22-Oct-2026 | 68.48 | 68.48 | 67.14 | 67.55 | 66 | 77,947.65 | 615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
