Groww Nifty Next 50 ETF

Groww Nifty Next 50 ETF Historical Data

NSEBSE

₹67.98

(0.10%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	68.94	68.97	66.24	67.34	228	12,43,652.65	9,579
05-Sep-2025	68.08	68.08	66	67.28	208	4,70,697.4	3,974
08-Sep-2025	68.57	68.57	65	67.54	338	8,31,065.24	5,248
09-Sep-2025	68.28	68.28	67.16	67.57	207	4,62,516.31	5,247
10-Sep-2025	68.48	68.7	67	67.59	324	16,70,375.36	10,803
11-Sep-2025	68.18	68.18	67.59	67.88	273	7,40,390.51	4,972
12-Sep-2025	68.1	68.58	66.28	68.03	363	11,95,763.46	8,418
15-Sep-2025	68.72	69.36	67.1	68.71	401	18,72,877.36	9,175
16-Sep-2025	69.87	69.87	68	68.83	304	19,72,066.87	11,921
17-Sep-2025	69.96	69.97	68.3	69.23	351	24,23,890.65	18,535
18-Sep-2025	70.08	70.36	68.62	69.24	331	11,76,118.12	9,910
19-Sep-2025	70.47	70.47	69.23	69.91	369	8,58,449	8,588
22-Sep-2025	71.11	71.37	68.64	70.21	701	18,79,063.29	22,185
23-Sep-2025	69	71.46	69	69.86	484	19,02,578.14	21,459
24-Sep-2025	69	71	68.8	69.24	406	37,22,809	21,691
25-Sep-2025	68.5	69.97	68.42	68.5	318	15,37,786.02	14,510
26-Sep-2025	69	69	67	67.19	309	12,98,081.74	16,676
29-Sep-2025	68	68	66.96	67.88	282	12,62,333.1	14,763
30-Sep-2025	67.88	68.34	67.54	67.66	201	5,21,555.5	5,915
01-Oct-2025	66.31	68.48	66.31	67.91	174	7,32,247.61	3,745
03-Oct-2025	69.27	69.57	66.84	67.98	195	6,70,421.43	5,771

Groww Nifty Next 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice