Groww Nifty Next 50 ETF

Groww Nifty Next 50 ETF Historical Data

NSEBSE

₹69.71

(0.48%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	67.16	67.27	66.15	66.79	249	12,49,736.46	11,359
22-Jan-2026	67.58	67.91	66.6	67.47	174	4,49,633.66	3,568
23-Jan-2026	68.28	68.28	66.25	66.49	184	7,38,331.7	7,366
27-Jan-2026	66.5	66.94	66	66.43	244	23,39,325.04	3,816
28-Jan-2026	67.38	68.49	66.43	68.45	171	6,19,732.11	4,306
29-Jan-2026	68.79	68.79	67.75	68.35	172	5,91,935.09	4,737
30-Jan-2026	67.9	68.3	67.31	67.78	171	6,07,063.44	4,608
01-Feb-2026	68.79	68.79	66.25	66.72	225	7,13,821.68	6,628
02-Feb-2026	67.05	67.53	65.36	67.2	225	6,37,359.72	4,389
03-Feb-2026	68.55	69.45	68.4	68.49	155	6,22,333.76	5,440
04-Feb-2026	68.89	69.49	67.8	69.12	143	7,49,118.02	8,041
05-Feb-2026	68.09	69.23	68.09	69.19	168	4,36,222.9	2,984
06-Feb-2026	69.78	69.78	68	68.82	179	13,81,421.47	11,415
09-Feb-2026	69.68	69.9	68.82	69.52	266	13,71,506.9	15,113
10-Feb-2026	70.19	70.19	69.35	69.85	133	2,85,013.48	2,187
11-Feb-2026	69.85	70	69.61	69.98	89	5,40,161.05	6,569
12-Feb-2026	70.58	70.58	69.52	69.95	123	2,45,733.06	2,118
13-Feb-2026	69.41	69.42	68.4	68.84	139	7,13,637.07	3,718
16-Feb-2026	69.48	69.7	68.09	69.25	204	10,86,092.77	8,763
17-Feb-2026	69.25	70.54	69.05	69.92	114	6,87,333.84	5,487
18-Feb-2026	70.39	70.64	69.55	70.52	117	2,88,468.99	2,284
19-Feb-2026	70.94	70.94	69.01	69.38	196	5,01,932.33	3,295

Groww Nifty Next 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice