Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 70.6 | 72.97 | 70.6 | 71.84 | 193 | 27,85,213.94 | 18,461 |
16-Jun-2026 | 71.1 | 72.5 | 71.1 | 72.2 | 107 | 4,73,086.91 | 4,257 |
17-Jun-2026 | 72.93 | 72.93 | 71.59 | 72.09 | 73 | 5,18,669.34 | 5,192 |
18-Jun-2026 | 72.85 | 73.53 | 71.6 | 72.14 | 148 | 5,49,044.1 | 4,579 |
19-Jun-2026 | 72.48 | 72.48 | 71.6 | 72.14 | 109 | 28,73,214.55 | 36,041 |
22-Jun-2026 | 72.98 | 73.35 | 72.11 | 72.9 | 158 | 6,90,562.92 | 5,048 |
23-Jun-2026 | 72.2 | 73.65 | 71.62 | 71.72 | 92 | 5,33,993.98 | 4,132 |
24-Jun-2026 | 72.03 | 72.74 | 71.91 | 72.14 | 81 | 3,69,674.33 | 3,805 |
25-Jun-2026 | 71.51 | 73.16 | 71.3 | 72.09 | 107 | 6,89,487.79 | 4,723 |
29-Jun-2026 | 72.09 | 72.78 | 71.6 | 71.92 | 161 | 7,97,974.75 | 5,641 |
30-Jun-2026 | 71.25 | 72.68 | 71.2 | 71.52 | 85 | 3,80,566.35 | 2,496 |
01-Jul-2026 | 71.62 | 72.58 | 71.62 | 72.53 | 92 | 3,41,657.31 | 3,685 |
02-Jul-2026 | 73.1 | 73.1 | 72.1 | 72.4 | 101 | 2,95,831.43 | 2,380 |
03-Jul-2026 | 73.18 | 73.18 | 72.41 | 72.73 | 67 | 2,16,677.97 | 1,486 |
06-Jul-2026 | 72.73 | 73.4 | 72.04 | 73.08 | 139 | 2,92,971.75 | 1,502 |
07-Jul-2026 | 72.98 | 73.19 | 72.24 | 72.97 | 83 | 4,09,134.33 | 2,753 |
08-Jul-2026 | 72 | 72.64 | 70.89 | 71.11 | 130 | 5,54,627.43 | 5,591 |
09-Jul-2026 | 71.2 | 71.93 | 71.2 | 71.7 | 101 | 4,15,473.84 | 3,182 |
10-Jul-2026 | 71.7 | 72.88 | 71.68 | 72.46 | 75 | 95,718.25 | 879 |
13-Jul-2026 | 72.41 | 72.8 | 71.42 | 72.58 | 138 | 4,85,228.52 | 3,429 |
14-Jul-2026 | 72.5 | 72.5 | 71.5 | 71.84 | 92 | 3,28,997.29 | 1,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
