Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 70.23 | 70.68 | 69.08 | 69.5 | 157 | 2,56,286.94 | 1,706 |
12-Nov-2025 | 70.89 | 70.89 | 68.72 | 69.77 | 254 | 7,48,080.95 | 7,941 |
13-Nov-2025 | 70.57 | 70.57 | 69.01 | 69.86 | 105 | 2,35,607.51 | 2,810 |
14-Nov-2025 | 70.97 | 70.97 | 69.08 | 69.96 | 124 | 2,92,475.77 | 2,258 |
17-Nov-2025 | 70.67 | 70.68 | 69.28 | 69.94 | 590 | 23,74,518.6 | 11,751 |
18-Nov-2025 | 70.68 | 70.68 | 69.08 | 69.7 | 145 | 5,25,050.77 | 1,361 |
19-Nov-2025 | 70.48 | 70.48 | 69.08 | 69.44 | 122 | 2,16,099.77 | 2,063 |
20-Nov-2025 | 70.47 | 70.47 | 69 | 69.44 | 374 | 12,23,277.82 | 6,884 |
21-Nov-2025 | 70.77 | 70.77 | 68.69 | 68.85 | 184 | 2,38,029.95 | 2,990 |
24-Nov-2025 | 69.05 | 69.57 | 68.01 | 68.37 | 254 | 9,70,130.83 | 11,809 |
25-Nov-2025 | 68.37 | 69.07 | 67.55 | 68.19 | 145 | 1,27,648.75 | 1,493 |
26-Nov-2025 | 68.99 | 69.39 | 67.68 | 69.06 | 239 | 15,65,558.87 | 6,382 |
27-Nov-2025 | 69.78 | 69.78 | 68.69 | 68.97 | 141 | 6,42,254.28 | 6,838 |
28-Nov-2025 | 69.79 | 69.79 | 68.51 | 69.14 | 123 | 1,16,319.34 | 787 |
01-Dec-2025 | 72.25 | 72.25 | 68.04 | 69.23 | 284 | 6,42,632.82 | 7,808 |
02-Dec-2025 | 69.23 | 69.43 | 68.91 | 69.32 | 141 | 2,96,042.19 | 2,942 |
03-Dec-2025 | 69.29 | 69.98 | 68.36 | 68.56 | 166 | 3,86,811.5 | 5,116 |
04-Dec-2025 | 68.31 | 68.87 | 68.31 | 68.54 | 185 | 12,34,541.63 | 2,256 |
05-Dec-2025 | 69.28 | 69.28 | 67.55 | 68.96 | 135 | 1,84,225.66 | 1,389 |
08-Dec-2025 | 69.3 | 69.78 | 67 | 67.33 | 385 | 12,08,674.38 | 9,857 |
09-Dec-2025 | 67.98 | 67.99 | 66.27 | 67.63 | 176 | 43,96,148.69 | 2,766 |
10-Dec-2025 | 68.38 | 68.38 | 67.38 | 67.58 | 175 | 5,28,483.41 | 4,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.