Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 69.3 | 70.3 | 68.75 | 69.52 | 53 | 1,58,184.55 | 1,261 |
15-Oct-2026 | 70.28 | 70.28 | 68.62 | 68.79 | 106 | 3,60,980.18 | 2,514 |
16-Oct-2026 | 69.34 | 70.39 | 68.69 | 70.05 | 71 | 7,23,612.03 | 5,494 |
19-Oct-2026 | 70.6 | 70.6 | 68.91 | 69.26 | 130 | 8,80,856.24 | 5,229 |
21-Oct-2026 | 69.42 | 69.45 | 67.55 | 67.67 | 109 | 4,50,957.72 | 3,144 |
22-Oct-2026 | 68.48 | 68.48 | 67.14 | 67.55 | 66 | 77,947.65 | 615 |
23-Oct-2026 | 67.11 | 67.29 | 65.45 | 66.9 | 123 | 6,13,890.11 | 5,674 |
26-Oct-2026 | 66.9 | 67.19 | 65.03 | 66.74 | 132 | 10,42,469.83 | 14,403 |
27-Oct-2026 | 67.39 | 67.88 | 67.39 | 67.61 | 41 | 3,33,786.98 | 3,241 |
28-Oct-2026 | 67.74 | 68.11 | 67.2 | 67.54 | 59 | 2,82,158.46 | 2,583 |
29-Oct-2026 | 68.38 | 68.99 | 67 | 68.1 | 68 | 2,79,953.98 | 1,715 |
30-Oct-2026 | 68.1 | 68.57 | 67.87 | 68.38 | 80 | 2,87,011.69 | 3,022 |
02-Nov-2026 | 69.05 | 69.46 | 68.74 | 69.35 | 160 | 2,78,534.2 | 1,986 |
03-Nov-2026 | 70 | 70.26 | 69.4 | 69.85 | 81 | 9,88,380.82 | 7,097 |
04-Nov-2026 | 69.85 | 71.26 | 69.85 | 70.67 | 56 | 1,46,999.83 | 1,555 |
05-Nov-2026 | 71.49 | 72.61 | 71.13 | 71.49 | 630 | 6,92,753.29 | 6,229 |
06-Nov-2026 | 71.14 | 72.01 | 70.85 | 71.7 | 1,090 | 13,43,313.66 | 17,109 |
08-Nov-2026 | 72.3 | 74.68 | 72.2 | 73.65 | 73 | 2,74,479.33 | 2,799 |
09-Nov-2026 | 73.65 | 73.65 | 72.35 | 73.29 | 143 | 14,68,918.97 | 15,645 |
11-Nov-2026 | 73.44 | 74.25 | 73.43 | 73.87 | 102 | 3,48,183.43 | 2,797 |
12-Nov-2026 | 74.42 | 74.54 | 73.26 | 73.54 | 133 | 9,29,453 | 5,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
