Groww Nifty Next 50 ETF

Groww Nifty Next 50 ETF Historical Data

NSEBSE

₹69.99

(-0.21%)

Oct 30, 2025|01:44:55 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	67.88	68.34	67.54	67.66	201	5,21,555.5	5,915
01-Oct-2025	66.31	68.48	66.31	67.91	174	7,32,247.61	3,745
03-Oct-2025	69.27	69.57	66.84	67.98	195	6,70,421.43	5,771
06-Oct-2025	68.68	68.68	67.95	68.34	225	8,93,144.59	9,990
07-Oct-2025	67.56	69	67.55	68.43	146	3,53,662.26	4,048
08-Oct-2025	69	69.04	67.44	68.13	183	9,62,048.82	7,709
09-Oct-2025	68.27	68.34	67.84	68.22	118	2,25,030.29	1,997
10-Oct-2025	68.23	68.87	68.16	68.45	119	2,46,604.69	3,028
13-Oct-2025	68.01	68.98	67.44	68.3	213	6,45,121.21	6,485
14-Oct-2025	67.65	68.98	67.65	67.95	179	7,20,406.61	6,670
15-Oct-2025	67.11	68.9	67.11	68.84	137	7,77,533.88	9,474
16-Oct-2025	68.1	69.39	68.1	69.3	99	3,79,950.05	4,048
17-Oct-2025	69.97	69.98	68.24	69.11	134	3,85,451.51	4,465
20-Oct-2025	68.36	69.84	68.36	69.2	214	4,69,731.64	4,630
21-Oct-2025	69.87	69.95	69.2	69.49	107	7,61,435.73	9,794
23-Oct-2025	69.04	70.47	69.04	69.54	180	5,58,949.91	6,656
24-Oct-2025	68.66	69.74	68.66	69.25	105	2,90,643.29	3,036
27-Oct-2025	69.25	69.85	69	69.56	157	3,25,025	3,031
28-Oct-2025	70.27	70.28	69.04	69.14	132	1,79,802.1	1,779
29-Oct-2025	69.64	70.2	69.15	70.14	110	4,47,438.53	5,791

Groww Nifty Next 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice