Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 75.78 | 75.78 | 74.58 | 74.92 | 105 | 5,43,159.23 | 2,970 |
13-Aug-2026 | 75.68 | 75.68 | 74.1 | 74.74 | 91 | 2,37,151.82 | 1,710 |
14-Aug-2026 | 75.48 | 75.48 | 74.03 | 74.65 | 99 | 3,41,833.65 | 2,362 |
17-Aug-2026 | 74.65 | 75.28 | 73.83 | 75.27 | 134 | 7,69,418.54 | 5,265 |
18-Aug-2026 | 75.27 | 75.27 | 74.65 | 74.84 | 77 | 1,98,441.65 | 1,107 |
19-Aug-2026 | 74.86 | 75.58 | 74.2 | 74.44 | 84 | 1,92,105.92 | 1,571 |
20-Aug-2026 | 75.3 | 75.3 | 74.25 | 74.67 | 76 | 4,13,390.7 | 3,255 |
21-Aug-2026 | 74.45 | 74.67 | 74.03 | 74.52 | 108 | 12,21,204.52 | 8,189 |
24-Aug-2026 | 75.26 | 75.26 | 73.97 | 74.49 | 152 | 12,45,462.25 | 7,809 |
25-Aug-2026 | 74.5 | 74.8 | 73.95 | 74.78 | 84 | 9,97,910.95 | 10,008 |
26-Aug-2026 | 75 | 75.45 | 74.37 | 75.12 | 83 | 3,64,050.41 | 2,107 |
27-Aug-2026 | 75.45 | 75.45 | 74.65 | 74.99 | 85 | 2,36,798.84 | 2,429 |
28-Aug-2026 | 75.48 | 75.48 | 74.17 | 74.51 | 116 | 12,43,594.15 | 11,982 |
31-Aug-2026 | 74.93 | 74.93 | 72.76 | 73.7 | 170 | 4,25,967.1 | 3,455 |
01-Sep-2026 | 73.65 | 73.85 | 73 | 73.35 | 82 | 3,96,265.39 | 2,667 |
02-Sep-2026 | 73.35 | 73.55 | 72.35 | 73.23 | 142 | 4,64,218.32 | 2,971 |
03-Sep-2026 | 73.23 | 73.69 | 73.03 | 73.45 | 69 | 10,75,736.87 | 7,600 |
04-Sep-2026 | 73.99 | 73.99 | 72.81 | 73.45 | 74 | 1,68,396.21 | 1,544 |
07-Sep-2026 | 72.89 | 73.99 | 72.41 | 72.79 | 188 | 15,38,367.26 | 13,314 |
08-Sep-2026 | 73.15 | 74.85 | 72.11 | 74.6 | 82 | 3,43,017.75 | 2,217 |
09-Sep-2026 | 74.47 | 75.1 | 73.11 | 73.82 | 143 | 5,05,024.56 | 4,243 |
10-Sep-2026 | 73.25 | 73.52 | 72.81 | 73.06 | 124 | 7,75,425.96 | 7,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
