Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 106.54 | 107.48 | 105.94 | 107.47 | 67 | 12,80,027.26 | 11,432 |
06-May-2026 | 109.5 | 109.85 | 106.69 | 107.86 | 71 | 6,94,047.98 | 5,653 |
07-May-2026 | 107.93 | 108.33 | 106.92 | 108.28 | 61 | 3,60,742.51 | 2,297 |
08-May-2026 | 106.3 | 108.26 | 106.15 | 107.11 | 65 | 1,50,376.09 | 783 |
11-May-2026 | 104.97 | 106.89 | 104.97 | 106.3 | 76 | 20,17,058.53 | 14,444 |
12-May-2026 | 104.17 | 106.99 | 104.17 | 105.11 | 92 | 5,25,980.11 | 3,863 |
13-May-2026 | 104.59 | 106.42 | 104.04 | 106.37 | 59 | 5,03,933.76 | 4,347 |
14-May-2026 | 105 | 107.44 | 105 | 106.63 | 68 | 5,17,130.01 | 3,811 |
15-May-2026 | 105.08 | 107.96 | 105.01 | 105.72 | 67 | 1,65,506.59 | 1,397 |
18-May-2026 | 105.71 | 105.71 | 102.2 | 103.78 | 105 | 15,55,404.3 | 10,909 |
19-May-2026 | 103.78 | 104.67 | 103.35 | 104.19 | 47 | 9,67,757.9 | 7,498 |
20-May-2026 | 103 | 104.57 | 102.15 | 103.99 | 58 | 2,18,892.99 | 1,365 |
21-May-2026 | 104.78 | 106.5 | 103.99 | 105.57 | 47 | 1,61,876.99 | 1,147 |
22-May-2026 | 104.45 | 108 | 103.56 | 105.04 | 50 | 1,05,503.85 | 698 |
25-May-2026 | 107 | 107 | 103.85 | 105.17 | 77 | 1,90,955.95 | 1,604 |
26-May-2026 | 103.07 | 106 | 103 | 104.07 | 81 | 7,56,211.22 | 6,806 |
27-May-2026 | 105.48 | 106 | 102.1 | 105.08 | 153 | 3,97,087.5 | 2,613 |
29-May-2026 | 103.1 | 105 | 102.2 | 102.95 | 116 | 3,20,588.83 | 2,490 |
01-Jun-2026 | 102.95 | 104.68 | 101.66 | 102.19 | 99 | 5,79,295.71 | 3,521 |
02-Jun-2026 | 100.15 | 101.68 | 100.15 | 101 | 156 | 9,90,192 | 2,820 |
03-Jun-2026 | 100 | 101.87 | 99.96 | 101.79 | 151 | 13,29,282.66 | 6,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
