Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 98.27 | 100.4 | 98 | 100.4 | 47 | 16,41,034.16 | 8,448 |
13-Aug-2026 | 99.2 | 100.23 | 98.56 | 99.57 | 45 | 1,99,488.08 | 1,484 |
14-Aug-2026 | 97.58 | 100.87 | 97.58 | 98.68 | 71 | 8,71,623.83 | 7,833 |
17-Aug-2026 | 99.23 | 99.56 | 98.41 | 99.32 | 37 | 1,34,299.29 | 792 |
18-Aug-2026 | 99 | 99.56 | 98.59 | 98.77 | 43 | 2,61,169 | 1,312 |
19-Aug-2026 | 96.79 | 99.95 | 96.79 | 98.23 | 40 | 1,38,331.11 | 1,255 |
20-Aug-2026 | 98 | 98.69 | 96.25 | 97.63 | 56 | 2,63,787.74 | 2,405 |
21-Aug-2026 | 98.43 | 98.95 | 97.99 | 98.46 | 45 | 3,76,920.9 | 3,594 |
24-Aug-2026 | 98.46 | 99.95 | 95.53 | 98.21 | 81 | 3,72,963.86 | 2,204 |
25-Aug-2026 | 98.21 | 98.7 | 97.65 | 97.86 | 38 | 38,114.56 | 375 |
26-Aug-2026 | 99.28 | 99.28 | 95.9 | 97.99 | 42 | 2,42,778.86 | 1,313 |
27-Aug-2026 | 96.03 | 98.41 | 96.03 | 97.92 | 55 | 53,42,840.82 | 53,292 |
28-Aug-2026 | 96.1 | 99.6 | 95.96 | 97.13 | 64 | 3,48,125.28 | 2,524 |
31-Aug-2026 | 97.12 | 97.25 | 96.5 | 97.17 | 40 | 2,57,078.45 | 2,240 |
01-Sep-2026 | 97 | 98.48 | 96.4 | 96.64 | 107 | 3,44,088.17 | 1,727 |
02-Sep-2026 | 96.64 | 97.9 | 94.65 | 97.74 | 204 | 3,79,511.56 | 2,285 |
03-Sep-2026 | 99.28 | 99.28 | 97.4 | 97.89 | 122 | 5,57,917.2 | 4,064 |
04-Sep-2026 | 97.3 | 99.48 | 95.9 | 98.3 | 132 | 4,84,934.92 | 3,447 |
07-Sep-2026 | 99.98 | 99.98 | 95.5 | 97.95 | 130 | 6,51,091.59 | 5,617 |
08-Sep-2026 | 96 | 99.6 | 96 | 98.16 | 101 | 1,63,745.86 | 1,010 |
09-Sep-2026 | 99.48 | 99.48 | 96.2 | 98.5 | 119 | 2,17,287.41 | 1,407 |
10-Sep-2026 | 98.5 | 99.48 | 96.53 | 98.38 | 113 | 2,30,683.94 | 2,008 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
