Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 90.03 | 93.99 | 90.03 | 93.9 | 112 | 2,58,176.91 | 1,684 |
14-Oct-2026 | 93.84 | 93.84 | 91.9 | 93.1 | 88 | 1,04,860.15 | 561 |
15-Oct-2026 | 91.77 | 93.95 | 91.77 | 93.59 | 61 | 6,80,103.15 | 4,251 |
16-Oct-2026 | 92.03 | 94.91 | 92.03 | 93.46 | 56 | 3,56,216.64 | 2,817 |
19-Oct-2026 | 91.59 | 94.24 | 91.59 | 92.95 | 78 | 4,77,073.22 | 3,975 |
21-Oct-2026 | 92.1 | 93.07 | 90.8 | 90.81 | 84 | 2,14,241.34 | 1,470 |
22-Oct-2026 | 90.81 | 91.4 | 89.73 | 90.61 | 55 | 4,27,693.28 | 4,549 |
23-Oct-2026 | 90.5 | 90.5 | 88.5 | 89.33 | 72 | 3,77,096.3 | 3,846 |
26-Oct-2026 | 89 | 90.64 | 88.62 | 90.62 | 51 | 1,98,361.04 | 1,239 |
27-Oct-2026 | 88.83 | 92.8 | 88.83 | 91.05 | 43 | 4,05,178.1 | 2,299 |
28-Oct-2026 | 91.5 | 91.5 | 90 | 91.05 | 41 | 82,513.03 | 537 |
29-Oct-2026 | 91.37 | 92.04 | 89.14 | 91.76 | 37 | 48,919.09 | 292 |
30-Oct-2026 | 89.95 | 92 | 89.95 | 91.83 | 50 | 1,12,460 | 750 |
02-Nov-2026 | 91.38 | 93.71 | 91.38 | 92.61 | 364 | 9,14,017.62 | 5,819 |
03-Nov-2026 | 91.61 | 94.37 | 91.61 | 93.06 | 100 | 18,27,714.95 | 19,525 |
04-Nov-2026 | 91.77 | 95.68 | 90.73 | 95.6 | 57 | 3,29,018 | 2,096 |
05-Nov-2026 | 96.04 | 96.98 | 93.53 | 95.08 | 127 | 6,43,906.43 | 2,673 |
06-Nov-2026 | 93.2 | 97 | 93.2 | 96.31 | 613 | 6,08,765.13 | 3,135 |
08-Nov-2026 | 96.31 | 97.76 | 93.95 | 95.85 | 52 | 91,972.37 | 820 |
09-Nov-2026 | 95.96 | 96.89 | 95.79 | 96.8 | 45 | 3,92,022.92 | 3,958 |
11-Nov-2026 | 96.8 | 98.2 | 96.8 | 98.08 | 67 | 4,01,233.04 | 2,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
