Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 96.64 | 97.9 | 94.65 | 97.74 | 204 | 3,79,511.56 | 2,285 |
03-Sep-2026 | 99.28 | 99.28 | 97.4 | 97.89 | 122 | 5,57,917.2 | 4,064 |
04-Sep-2026 | 97.3 | 99.48 | 95.9 | 98.3 | 132 | 4,84,934.92 | 3,447 |
07-Sep-2026 | 99.98 | 99.98 | 95.5 | 97.95 | 130 | 6,51,091.59 | 5,617 |
08-Sep-2026 | 96 | 99.6 | 96 | 98.16 | 101 | 1,63,745.86 | 1,010 |
09-Sep-2026 | 99.48 | 99.48 | 96.2 | 98.5 | 119 | 2,17,287.41 | 1,407 |
10-Sep-2026 | 98.5 | 99.48 | 96.53 | 98.38 | 113 | 2,30,683.94 | 2,008 |
11-Sep-2026 | 99.41 | 99.41 | 96 | 98.28 | 75 | 3,65,778.2 | 3,083 |
15-Sep-2026 | 96.31 | 99 | 95.7 | 96.11 | 182 | 6,07,914.85 | 4,693 |
16-Sep-2026 | 97.68 | 97.68 | 94.85 | 95.52 | 109 | 3,62,301.17 | 3,216 |
17-Sep-2026 | 97.97 | 97.97 | 95 | 96.57 | 152 | 11,73,090.2 | 6,752 |
18-Sep-2026 | 96.57 | 98.8 | 94.6 | 98.36 | 136 | 2,65,287.17 | 2,106 |
21-Sep-2026 | 99.98 | 100.97 | 96.37 | 97.31 | 168 | 3,54,706.85 | 2,282 |
22-Sep-2026 | 98 | 98 | 96.37 | 96.99 | 95 | 1,83,494.86 | 759 |
23-Sep-2026 | 96.99 | 98 | 95.97 | 96.84 | 125 | 10,19,822.68 | 5,202 |
24-Sep-2026 | 98 | 98 | 95.85 | 96.61 | 168 | 4,01,381.57 | 2,223 |
25-Sep-2026 | 95.77 | 98.27 | 95.77 | 96.62 | 125 | 1,89,023.11 | 1,624 |
28-Sep-2026 | 95.97 | 98 | 94.5 | 95.15 | 196 | 3,76,336.2 | 3,538 |
29-Sep-2026 | 96.48 | 96.48 | 93.37 | 95.16 | 121 | 2,89,993.42 | 2,677 |
30-Sep-2026 | 96.48 | 97.2 | 93.5 | 94.02 | 126 | 9,99,526.54 | 2,278 |
01-Oct-2026 | 93.75 | 98 | 92.06 | 93.62 | 158 | 5,00,989.39 | 3,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
