Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 100 | 100.8 | 99.65 | 99.91 | 56 | 1,51,958.47 | 853 |
28-Jul-2026 | 99.9 | 101 | 97.97 | 98.13 | 63 | 8,01,191.6 | 1,343 |
29-Jul-2026 | 99.1 | 100.8 | 98.52 | 99.08 | 31 | 1,56,246.99 | 832 |
30-Jul-2026 | 100.48 | 100.48 | 98 | 98.72 | 39 | 1,30,280.23 | 744 |
31-Jul-2026 | 96.75 | 100.28 | 96.75 | 99.52 | 46 | 2,47,552.18 | 1,165 |
03-Aug-2026 | 100 | 101.8 | 97.5 | 100.17 | 54 | 4,05,166.42 | 3,689 |
04-Aug-2026 | 100.44 | 100.44 | 99.74 | 99.82 | 42 | 2,68,731.35 | 2,537 |
05-Aug-2026 | 100.31 | 100.48 | 99.49 | 99.91 | 43 | 3,72,165.79 | 3,117 |
06-Aug-2026 | 99.82 | 101.48 | 99.13 | 100.04 | 125 | 3,99,101.83 | 2,579 |
07-Aug-2026 | 98.04 | 101.08 | 98.04 | 99.69 | 40 | 3,28,012.3 | 1,959 |
10-Aug-2026 | 101.18 | 101.18 | 97.7 | 99.19 | 81 | 5,54,490.71 | 5,280 |
11-Aug-2026 | 100 | 100.5 | 98.11 | 98.98 | 42 | 1,66,703.94 | 1,322 |
12-Aug-2026 | 98.27 | 100.4 | 98 | 100.4 | 47 | 16,41,034.16 | 8,448 |
13-Aug-2026 | 99.2 | 100.23 | 98.56 | 99.57 | 45 | 1,99,488.08 | 1,484 |
14-Aug-2026 | 97.58 | 100.87 | 97.58 | 98.68 | 71 | 8,71,623.83 | 7,833 |
17-Aug-2026 | 99.23 | 99.56 | 98.41 | 99.32 | 37 | 1,34,299.29 | 792 |
18-Aug-2026 | 99 | 99.56 | 98.59 | 98.77 | 43 | 2,61,169 | 1,312 |
19-Aug-2026 | 96.79 | 99.95 | 96.79 | 98.23 | 40 | 1,38,331.11 | 1,255 |
20-Aug-2026 | 98 | 98.69 | 96.25 | 97.63 | 56 | 2,63,787.74 | 2,405 |
21-Aug-2026 | 98.43 | 98.95 | 97.99 | 98.46 | 45 | 3,76,920.9 | 3,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
