Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 104.56 | 104.56 | 101.03 | 103.65 | 124 | 6,58,703.63 | 5,057 |
16-Apr-2026 | 104.32 | 104.99 | 102.2 | 103.71 | 113 | 5,29,490.95 | 4,907 |
17-Apr-2026 | 103.64 | 106.85 | 103.64 | 106.48 | 413 | 29,14,884.31 | 8,942 |
20-Apr-2026 | 108.48 | 108.99 | 103.53 | 106.13 | 420 | 15,53,881.34 | 5,472 |
21-Apr-2026 | 105.08 | 107.97 | 105.08 | 106.41 | 125 | 11,55,538.49 | 7,850 |
22-Apr-2026 | 104.41 | 107.48 | 104.28 | 107.29 | 127 | 5,66,019.46 | 2,896 |
23-Apr-2026 | 108.47 | 108.48 | 105.08 | 106.57 | 128 | 3,89,685.15 | 2,476 |
24-Apr-2026 | 106.5 | 106.83 | 104.18 | 106.56 | 95 | 7,51,951.84 | 4,181 |
27-Apr-2026 | 106.02 | 107.96 | 106.01 | 106.98 | 117 | 3,93,499.97 | 2,032 |
28-Apr-2026 | 106.77 | 108.45 | 106 | 108.07 | 100 | 8,14,080.27 | 5,021 |
29-Apr-2026 | 108.16 | 108.86 | 107.48 | 107.98 | 78 | 6,21,694.51 | 2,913 |
30-Apr-2026 | 106 | 108.9 | 105.82 | 106.25 | 77 | 1,86,596.76 | 692 |
04-May-2026 | 106.07 | 108.41 | 104.45 | 107.58 | 147 | 21,30,096.8 | 17,089 |
05-May-2026 | 106.54 | 107.48 | 105.94 | 107.47 | 67 | 12,80,027.26 | 11,432 |
06-May-2026 | 109.5 | 109.85 | 106.69 | 107.86 | 71 | 6,94,047.98 | 5,653 |
07-May-2026 | 107.93 | 108.33 | 106.92 | 108.28 | 61 | 3,60,742.51 | 2,297 |
08-May-2026 | 106.3 | 108.26 | 106.15 | 107.11 | 65 | 1,50,376.09 | 783 |
11-May-2026 | 104.97 | 106.89 | 104.97 | 106.3 | 76 | 20,17,058.53 | 14,444 |
12-May-2026 | 104.17 | 106.99 | 104.17 | 105.11 | 92 | 5,25,980.11 | 3,863 |
13-May-2026 | 104.59 | 106.42 | 104.04 | 106.37 | 59 | 5,03,933.76 | 4,347 |
14-May-2026 | 105 | 107.44 | 105 | 106.63 | 68 | 5,17,130.01 | 3,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
