Groww Nifty PSE ETF

Groww Nifty PSE ETF Historical Data

NSEBSE

₹97.59

(-0.22%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	101.86	103.64	101	101.41	249	16,80,607.5	14,250
05-Mar-2026	101.23	103.89	99.4	103.83	147	10,34,594.74	8,029
06-Mar-2026	101.75	104.44	101.3	103.87	124	8,85,555.12	6,109
09-Mar-2026	101.79	103.8	99.86	101.39	241	7,33,631.37	4,246
10-Mar-2026	103.97	103.97	98.53	102.25	108	7,91,036.54	4,850
11-Mar-2026	102	103.13	101.01	101.87	89	4,93,235.22	3,213
12-Mar-2026	100.03	103.49	99	103.47	122	5,05,995.74	2,249
13-Mar-2026	101.45	103	100.94	101.37	113	6,89,922.23	6,121
16-Mar-2026	101.37	101.37	98.71	99.36	176	5,22,419.03	3,587
17-Mar-2026	98.5	100.57	98.15	100.46	116	1,93,596.69	1,136
18-Mar-2026	99.05	101.98	99.05	101.25	85	12,11,771.3	10,977
19-Mar-2026	101.25	101.25	98	98.51	153	4,06,490.24	2,777
20-Mar-2026	98.07	101.43	98.07	99.39	227	4,05,278.89	2,954
23-Mar-2026	103.86	103.86	95.57	96.23	560	10,52,492.11	4,098
24-Mar-2026	98.99	98.99	95.92	97.6	202	4,49,301.71	3,208
25-Mar-2026	98.98	98.98	96.6	97.74	126	2,97,337.53	1,274
27-Mar-2026	97.74	98.68	95.75	97.19	527	53,27,266.37	5,367
30-Mar-2026	97.98	98.7	95	96.22	331	8,25,224.8	3,887
01-Apr-2026	98.14	100.55	96.5	97.81	288	14,50,713.91	3,253
02-Apr-2026	96.5	98.68	94.5	97.59	118	3,94,455.31	2,570

Groww Nifty PSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice