Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 100.76 | 101.07 | 100.07 | 100.86 | 90 | 10,48,342.65 | 8,025 |
07-Jul-2026 | 102.18 | 102.18 | 98.54 | 99.28 | 214 | 4,57,560.46 | 3,230 |
08-Jul-2026 | 100.58 | 100.58 | 98 | 98.46 | 116 | 4,02,532.95 | 3,180 |
09-Jul-2026 | 97.5 | 99.14 | 96.08 | 98.61 | 69 | 2,51,727.71 | 2,036 |
10-Jul-2026 | 98.7 | 99.67 | 98.7 | 99.6 | 37 | 1,46,700.93 | 1,307 |
13-Jul-2026 | 100.48 | 100.48 | 98.24 | 99.71 | 62 | 4,87,042.8 | 3,131 |
14-Jul-2026 | 98.3 | 99.96 | 98.3 | 99.58 | 45 | 34,741.69 | 202 |
15-Jul-2026 | 100.07 | 100.07 | 98.94 | 98.95 | 47 | 3,70,285.1 | 3,371 |
16-Jul-2026 | 98 | 100.21 | 98 | 99.69 | 80 | 2,45,319.71 | 1,606 |
17-Jul-2026 | 97.7 | 100 | 97.7 | 99.25 | 40 | 1,57,719.48 | 854 |
20-Jul-2026 | 99.25 | 100.57 | 99.25 | 100.14 | 39 | 4,08,549.25 | 3,518 |
21-Jul-2026 | 100.14 | 101.29 | 100.14 | 100.56 | 44 | 3,80,499.72 | 2,102 |
22-Jul-2026 | 100.79 | 100.79 | 99.7 | 100.28 | 35 | 4,27,639.66 | 3,117 |
23-Jul-2026 | 100.76 | 100.76 | 99.6 | 100.25 | 31 | 1,15,517.05 | 776 |
24-Jul-2026 | 98.25 | 100.19 | 98.25 | 100.06 | 40 | 1,98,403.97 | 1,415 |
27-Jul-2026 | 100 | 100.8 | 99.65 | 99.91 | 56 | 1,51,958.47 | 853 |
28-Jul-2026 | 99.9 | 101 | 97.97 | 98.13 | 63 | 8,01,191.6 | 1,343 |
29-Jul-2026 | 99.1 | 100.8 | 98.52 | 99.08 | 31 | 1,56,246.99 | 832 |
30-Jul-2026 | 100.48 | 100.48 | 98 | 98.72 | 39 | 1,30,280.23 | 744 |
31-Jul-2026 | 96.75 | 100.28 | 96.75 | 99.52 | 46 | 2,47,552.18 | 1,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
