Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 102.12 | 103.9 | 100.04 | 103.41 | 371 | 10,16,474.98 | 5,869 |
17-Feb-2026 | 103.41 | 104 | 102.83 | 103.34 | 229 | 8,24,531.19 | 5,925 |
18-Feb-2026 | 102.29 | 104.35 | 101.53 | 103.72 | 185 | 6,66,042.07 | 5,512 |
19-Feb-2026 | 102.2 | 104.35 | 102 | 102.55 | 193 | 3,13,538.57 | 2,616 |
20-Feb-2026 | 100.5 | 104.31 | 100.22 | 104.14 | 203 | 20,04,401.11 | 10,135 |
23-Feb-2026 | 104.14 | 104.65 | 102.2 | 104.2 | 253 | 14,89,540.42 | 8,693 |
24-Feb-2026 | 103.24 | 104.92 | 102.31 | 104.6 | 176 | 7,51,656.57 | 5,113 |
25-Feb-2026 | 104.42 | 105.9 | 104.05 | 104.77 | 172 | 6,60,377.67 | 5,754 |
26-Feb-2026 | 104.25 | 105.54 | 104 | 105.37 | 141 | 5,25,628.29 | 3,256 |
27-Feb-2026 | 106.98 | 106.98 | 102.2 | 103 | 172 | 6,10,381.44 | 3,699 |
02-Mar-2026 | 101 | 104.44 | 100.94 | 104.25 | 244 | 10,10,764.5 | 5,958 |
04-Mar-2026 | 101.86 | 103.64 | 101 | 101.41 | 249 | 16,80,607.5 | 14,250 |
05-Mar-2026 | 101.23 | 103.89 | 99.4 | 103.83 | 147 | 10,34,594.74 | 8,029 |
06-Mar-2026 | 101.75 | 104.44 | 101.3 | 103.87 | 124 | 8,85,555.12 | 6,109 |
09-Mar-2026 | 101.79 | 103.8 | 99.86 | 101.39 | 241 | 7,33,631.37 | 4,246 |
10-Mar-2026 | 103.97 | 103.97 | 98.53 | 102.25 | 108 | 7,91,036.54 | 4,850 |
11-Mar-2026 | 102 | 103.13 | 101.01 | 101.87 | 89 | 4,93,235.22 | 3,213 |
12-Mar-2026 | 100.03 | 103.49 | 99 | 103.47 | 122 | 5,05,995.74 | 2,249 |
13-Mar-2026 | 101.45 | 103 | 100.94 | 101.37 | 113 | 6,89,922.23 | 6,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
