Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 107 | 107 | 103.85 | 105.17 | 77 | 1,90,955.95 | 1,604 |
26-May-2026 | 103.07 | 106 | 103 | 104.07 | 81 | 7,56,211.22 | 6,806 |
27-May-2026 | 105.48 | 106 | 102.1 | 105.08 | 153 | 3,97,087.5 | 2,613 |
29-May-2026 | 103.1 | 105 | 102.2 | 102.95 | 116 | 3,20,588.83 | 2,490 |
01-Jun-2026 | 102.95 | 104.68 | 101.66 | 102.19 | 99 | 5,79,295.71 | 3,521 |
02-Jun-2026 | 100.15 | 101.68 | 100.15 | 101 | 156 | 9,90,192 | 2,820 |
03-Jun-2026 | 100 | 101.87 | 99.96 | 101.79 | 151 | 13,29,282.66 | 6,781 |
04-Jun-2026 | 101.7 | 102.69 | 98 | 101.65 | 141 | 13,15,048.78 | 5,187 |
05-Jun-2026 | 101.02 | 102 | 100.91 | 101.6 | 86 | 2,42,174.62 | 1,887 |
08-Jun-2026 | 100.87 | 102.13 | 99.86 | 101.05 | 119 | 7,79,195.82 | 7,390 |
09-Jun-2026 | 101.5 | 105.6 | 99.98 | 100.71 | 109 | 25,34,536.69 | 6,243 |
10-Jun-2026 | 99.7 | 101.47 | 99.15 | 99.49 | 105 | 2,84,411.7 | 1,346 |
11-Jun-2026 | 99.49 | 99.49 | 98 | 98.46 | 124 | 5,35,926.81 | 4,020 |
12-Jun-2026 | 100.49 | 100.49 | 98.2 | 99.63 | 114 | 1,49,798.34 | 1,330 |
15-Jun-2026 | 100.12 | 102.98 | 99.75 | 100.24 | 166 | 5,79,569.44 | 4,544 |
16-Jun-2026 | 98.25 | 100.97 | 98.25 | 100.79 | 54 | 1,26,971.83 | 749 |
17-Jun-2026 | 98.8 | 101.89 | 98.77 | 101.73 | 106 | 3,72,630.93 | 2,604 |
18-Jun-2026 | 101.9 | 102.67 | 100.99 | 102.46 | 83 | 3,16,899.54 | 1,799 |
19-Jun-2026 | 103.2 | 103.5 | 101.26 | 102.43 | 52 | 18,78,558.14 | 15,825 |
22-Jun-2026 | 102 | 103.16 | 102 | 102.99 | 60 | 3,64,629.44 | 1,832 |
23-Jun-2026 | 106.97 | 106.97 | 100 | 101.22 | 168 | 8,89,172.69 | 4,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
