Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 100.12 | 102.98 | 99.75 | 100.24 | 166 | 5,79,569.44 | 4,544 |
16-Jun-2026 | 98.25 | 100.97 | 98.25 | 100.79 | 54 | 1,26,971.83 | 749 |
17-Jun-2026 | 98.8 | 101.89 | 98.77 | 101.73 | 106 | 3,72,630.93 | 2,604 |
18-Jun-2026 | 101.9 | 102.67 | 100.99 | 102.46 | 83 | 3,16,899.54 | 1,799 |
19-Jun-2026 | 103.2 | 103.5 | 101.26 | 102.43 | 52 | 18,78,558.14 | 15,825 |
22-Jun-2026 | 102 | 103.16 | 102 | 102.99 | 60 | 3,64,629.44 | 1,832 |
23-Jun-2026 | 106.97 | 106.97 | 100 | 101.22 | 168 | 8,89,172.69 | 4,338 |
24-Jun-2026 | 102.68 | 102.68 | 100.8 | 100.8 | 45 | 2,26,505.05 | 1,208 |
25-Jun-2026 | 98.8 | 101.77 | 98.53 | 100.17 | 91 | 5,10,670.48 | 2,612 |
29-Jun-2026 | 100 | 100.4 | 99 | 100.19 | 73 | 4,12,503.1 | 3,282 |
30-Jun-2026 | 100.06 | 100.68 | 98.35 | 99.55 | 75 | 7,96,046.33 | 5,559 |
01-Jul-2026 | 101.54 | 101.54 | 99.55 | 100.13 | 91 | 2,64,334.69 | 1,771 |
02-Jul-2026 | 100.13 | 101.68 | 100 | 101.13 | 65 | 5,07,257.51 | 4,745 |
03-Jul-2026 | 100.63 | 102.2 | 99.98 | 100.26 | 39 | 1,20,780.53 | 819 |
06-Jul-2026 | 100.76 | 101.07 | 100.07 | 100.86 | 90 | 10,48,342.65 | 8,025 |
07-Jul-2026 | 102.18 | 102.18 | 98.54 | 99.28 | 214 | 4,57,560.46 | 3,230 |
08-Jul-2026 | 100.58 | 100.58 | 98 | 98.46 | 116 | 4,02,532.95 | 3,180 |
09-Jul-2026 | 97.5 | 99.14 | 96.08 | 98.61 | 69 | 2,51,727.71 | 2,036 |
10-Jul-2026 | 98.7 | 99.67 | 98.7 | 99.6 | 37 | 1,46,700.93 | 1,307 |
13-Jul-2026 | 100.48 | 100.48 | 98.24 | 99.71 | 62 | 4,87,042.8 | 3,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
