Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 98.98 | 98.98 | 96.6 | 97.74 | 126 | 2,97,337.53 | 1,274 |
27-Mar-2026 | 97.74 | 98.68 | 95.75 | 97.19 | 527 | 53,27,266.37 | 5,367 |
30-Mar-2026 | 97.98 | 98.7 | 95 | 96.22 | 331 | 8,25,224.8 | 3,887 |
01-Apr-2026 | 98.14 | 100.55 | 96.5 | 97.81 | 288 | 14,50,713.91 | 3,253 |
02-Apr-2026 | 96.5 | 98.68 | 94.5 | 97.59 | 118 | 3,94,455.31 | 2,570 |
06-Apr-2026 | 93.2 | 98.3 | 93.2 | 98.08 | 143 | 3,23,503.68 | 1,057 |
07-Apr-2026 | 96.12 | 98.98 | 96.12 | 98.92 | 85 | 2,84,128.64 | 1,486 |
08-Apr-2026 | 100.01 | 102.97 | 99.4 | 100.28 | 106 | 2,95,182.37 | 2,143 |
09-Apr-2026 | 101.98 | 102.42 | 98.27 | 101.96 | 81 | 3,92,714.27 | 2,645 |
10-Apr-2026 | 101.96 | 102.9 | 99.92 | 102.53 | 110 | 5,31,649.58 | 3,392 |
13-Apr-2026 | 101 | 102.55 | 99.28 | 102.51 | 103 | 3,83,004.51 | 2,081 |
15-Apr-2026 | 104.56 | 104.56 | 101.03 | 103.65 | 124 | 6,58,703.63 | 5,057 |
16-Apr-2026 | 104.32 | 104.99 | 102.2 | 103.71 | 113 | 5,29,490.95 | 4,907 |
17-Apr-2026 | 103.64 | 106.85 | 103.64 | 106.48 | 413 | 29,14,884.31 | 8,942 |
20-Apr-2026 | 108.48 | 108.99 | 103.53 | 106.13 | 420 | 15,53,881.34 | 5,472 |
21-Apr-2026 | 105.08 | 107.97 | 105.08 | 106.41 | 125 | 11,55,538.49 | 7,850 |
22-Apr-2026 | 104.41 | 107.48 | 104.28 | 107.29 | 127 | 5,66,019.46 | 2,896 |
23-Apr-2026 | 108.47 | 108.48 | 105.08 | 106.57 | 128 | 3,89,685.15 | 2,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
