Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 96.99 | 98 | 95.97 | 96.84 | 125 | 10,19,822.68 | 5,202 |
24-Sep-2026 | 98 | 98 | 95.85 | 96.61 | 168 | 4,01,381.57 | 2,223 |
25-Sep-2026 | 95.77 | 98.27 | 95.77 | 96.62 | 125 | 1,89,023.11 | 1,624 |
28-Sep-2026 | 95.97 | 98 | 94.5 | 95.15 | 196 | 3,76,336.2 | 3,538 |
29-Sep-2026 | 96.48 | 96.48 | 93.37 | 95.16 | 121 | 2,89,993.42 | 2,677 |
30-Sep-2026 | 96.48 | 97.2 | 93.5 | 94.02 | 126 | 9,99,526.54 | 2,278 |
01-Oct-2026 | 93.75 | 98 | 92.06 | 93.62 | 158 | 5,00,989.39 | 3,959 |
05-Oct-2026 | 94.98 | 95 | 92.07 | 93.77 | 197 | 13,21,030.27 | 11,278 |
06-Oct-2026 | 91.89 | 94.98 | 91.89 | 94.5 | 142 | 1,36,939.75 | 890 |
07-Oct-2026 | 95.45 | 95.45 | 93.2 | 93.53 | 102 | 3,86,851.13 | 2,215 |
08-Oct-2026 | 94.98 | 94.98 | 90.84 | 91.25 | 146 | 7,03,774.86 | 5,753 |
09-Oct-2026 | 91.25 | 91.99 | 89.3 | 91.96 | 103 | 3,01,189.35 | 3,049 |
12-Oct-2026 | 91.96 | 93.28 | 91.34 | 91.87 | 157 | 4,40,394.42 | 3,747 |
13-Oct-2026 | 90.03 | 93.99 | 90.03 | 93.9 | 112 | 2,58,176.91 | 1,684 |
14-Oct-2026 | 93.84 | 93.84 | 91.9 | 93.1 | 88 | 1,04,860.15 | 561 |
15-Oct-2026 | 91.77 | 93.95 | 91.77 | 93.59 | 61 | 6,80,103.15 | 4,251 |
16-Oct-2026 | 92.03 | 94.91 | 92.03 | 93.46 | 56 | 3,56,216.64 | 2,817 |
19-Oct-2026 | 91.59 | 94.24 | 91.59 | 92.95 | 78 | 4,77,073.22 | 3,975 |
21-Oct-2026 | 92.1 | 93.07 | 90.8 | 90.81 | 84 | 2,14,241.34 | 1,470 |
22-Oct-2026 | 90.81 | 91.4 | 89.73 | 90.61 | 55 | 4,27,693.28 | 4,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
