Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 81 | 81.29 | 79.14 | 80.88 | 128 | 6,82,973.77 | 6,636 |
14-May-2026 | 81.48 | 82.6 | 80.36 | 81.72 | 85 | 2,95,215.54 | 3,254 |
15-May-2026 | 81.8 | 82.23 | 80.31 | 80.82 | 107 | 5,61,750.59 | 6,639 |
18-May-2026 | 80.78 | 81.5 | 78.5 | 79.37 | 201 | 6,87,999.38 | 8,235 |
19-May-2026 | 80.14 | 81.62 | 79.29 | 81.01 | 81 | 2,46,731.3 | 1,938 |
20-May-2026 | 79.04 | 80.45 | 78.51 | 80.35 | 126 | 13,18,125.02 | 13,936 |
21-May-2026 | 80.96 | 81 | 79.87 | 80.74 | 74 | 4,48,133.79 | 4,033 |
22-May-2026 | 79.92 | 81.03 | 79.9 | 80.47 | 68 | 2,24,677.12 | 1,952 |
25-May-2026 | 82.08 | 82.5 | 80.8 | 82.4 | 128 | 14,93,351.62 | 10,167 |
26-May-2026 | 82.4 | 83.5 | 82 | 82.6 | 151 | 10,60,943.59 | 9,686 |
27-May-2026 | 83.38 | 83.97 | 81.9 | 82.69 | 197 | 7,03,036.58 | 5,280 |
29-May-2026 | 82.5 | 83.63 | 81.1 | 82.32 | 184 | 7,31,921.04 | 7,105 |
01-Jun-2026 | 83.38 | 83.38 | 80.35 | 82.23 | 145 | 2,32,284.69 | 1,963 |
02-Jun-2026 | 81.7 | 81.7 | 79.62 | 80.94 | 164 | 6,21,440.12 | 6,315 |
03-Jun-2026 | 80.94 | 82.74 | 79.21 | 82.26 | 135 | 3,90,458.41 | 2,360 |
04-Jun-2026 | 82.98 | 82.98 | 79.5 | 82.37 | 322 | 10,22,231.47 | 5,171 |
05-Jun-2026 | 83.97 | 83.97 | 80.72 | 83.34 | 496 | 18,47,062.19 | 7,778 |
08-Jun-2026 | 83.3 | 83.93 | 80.15 | 81.99 | 762 | 17,69,826.75 | 7,570 |
09-Jun-2026 | 82.88 | 85.82 | 81 | 85.45 | 455 | 40,03,969.02 | 26,089 |
10-Jun-2026 | 87.88 | 87.88 | 83.58 | 83.76 | 443 | 44,87,687.6 | 6,893 |
11-Jun-2026 | 83.75 | 84.28 | 82.08 | 83.68 | 105 | 4,77,033.96 | 2,206 |
12-Jun-2026 | 85.35 | 86.03 | 83.41 | 85.77 | 144 | 9,04,373.28 | 6,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
