Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 84.9 | 85.45 | 83.1 | 84.8 | 114 | 3,75,706.61 | 2,556 |
04-Aug-2026 | 85.68 | 85.68 | 84.56 | 84.94 | 45 | 85,652.61 | 963 |
05-Aug-2026 | 85.13 | 85.95 | 85.1 | 85.58 | 69 | 3,51,324.73 | 2,894 |
06-Aug-2026 | 85.37 | 87.89 | 85.37 | 87.81 | 94 | 15,56,412.16 | 15,349 |
07-Aug-2026 | 87.01 | 88.89 | 86.66 | 88.41 | 125 | 11,06,422.83 | 5,887 |
10-Aug-2026 | 88.41 | 89 | 86.24 | 86.99 | 163 | 21,57,829.81 | 13,112 |
11-Aug-2026 | 86.99 | 87.78 | 85.26 | 86.25 | 86 | 16,86,010.74 | 7,736 |
12-Aug-2026 | 86.44 | 88.46 | 86.44 | 88.05 | 81 | 8,84,550.94 | 5,866 |
13-Aug-2026 | 87.08 | 88.95 | 87.08 | 87.83 | 64 | 4,12,272.39 | 2,157 |
14-Aug-2026 | 84.85 | 88 | 84.85 | 87.54 | 61 | 7,32,119.24 | 4,403 |
17-Aug-2026 | 86.4 | 88.38 | 86.22 | 87.63 | 85 | 1,05,489.79 | 756 |
18-Aug-2026 | 86.4 | 87.73 | 86.4 | 86.99 | 54 | 1,45,061.82 | 1,235 |
19-Aug-2026 | 86 | 87 | 85.87 | 86.51 | 40 | 92,926.64 | 652 |
20-Aug-2026 | 86.94 | 87.05 | 86 | 86.27 | 58 | 2,41,014.85 | 1,827 |
21-Aug-2026 | 86.64 | 86.88 | 86.04 | 86.36 | 52 | 3,17,257.84 | 2,347 |
24-Aug-2026 | 87.22 | 87.22 | 85.5 | 85.7 | 93 | 1,76,384.71 | 1,301 |
25-Aug-2026 | 85 | 86.89 | 84.59 | 86.72 | 54 | 1,20,825.32 | 977 |
26-Aug-2026 | 87.59 | 87.98 | 85.9 | 87.42 | 57 | 3,38,860.94 | 3,666 |
27-Aug-2026 | 87.31 | 87.43 | 85.7 | 85.78 | 83 | 3,91,570.9 | 1,983 |
28-Aug-2026 | 86.51 | 86.51 | 85.73 | 85.83 | 35 | 1,49,397.31 | 852 |
31-Aug-2026 | 86.68 | 86.68 | 84.46 | 85.82 | 72 | 1,26,198.22 | 794 |
01-Sep-2026 | 85.5 | 86.29 | 85 | 85.46 | 101 | 4,00,092.75 | 2,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
