Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 87.22 | 87.22 | 85.5 | 85.7 | 93 | 1,76,384.71 | 1,301 |
25-Aug-2026 | 85 | 86.89 | 84.59 | 86.72 | 54 | 1,20,825.32 | 977 |
26-Aug-2026 | 87.59 | 87.98 | 85.9 | 87.42 | 57 | 3,38,860.94 | 3,666 |
27-Aug-2026 | 87.31 | 87.43 | 85.7 | 85.78 | 83 | 3,91,570.9 | 1,983 |
28-Aug-2026 | 86.51 | 86.51 | 85.73 | 85.83 | 35 | 1,49,397.31 | 852 |
31-Aug-2026 | 86.68 | 86.68 | 84.46 | 85.82 | 72 | 1,26,198.22 | 794 |
01-Sep-2026 | 85.5 | 86.29 | 85 | 85.46 | 101 | 4,00,092.75 | 2,186 |
02-Sep-2026 | 85.46 | 86.02 | 83.88 | 85.36 | 123 | 3,03,965.37 | 1,514 |
03-Sep-2026 | 84.94 | 86.72 | 84.94 | 85.33 | 130 | 3,20,799.9 | 2,347 |
04-Sep-2026 | 86.48 | 86.48 | 85.01 | 85.88 | 108 | 1,57,370.66 | 999 |
07-Sep-2026 | 86.78 | 86.78 | 84.21 | 84.67 | 191 | 6,20,086.22 | 4,281 |
08-Sep-2026 | 84.67 | 85.48 | 83.51 | 84.49 | 106 | 4,09,931.23 | 1,785 |
09-Sep-2026 | 83.71 | 84.7 | 83.57 | 84.06 | 103 | 3,92,016.9 | 2,505 |
10-Sep-2026 | 84.7 | 85.2 | 83.11 | 84.45 | 116 | 1,05,274.3 | 806 |
11-Sep-2026 | 84.35 | 84.38 | 83.11 | 84.03 | 127 | 3,66,373.69 | 1,621 |
15-Sep-2026 | 84.78 | 84.78 | 81.73 | 82.08 | 199 | 9,23,529.06 | 5,905 |
16-Sep-2026 | 82.88 | 83.79 | 81.35 | 83.33 | 148 | 4,41,281.64 | 2,068 |
17-Sep-2026 | 83.27 | 84.14 | 81.75 | 82.61 | 134 | 2,89,635.98 | 1,984 |
18-Sep-2026 | 81.11 | 84.6 | 81.11 | 83.61 | 120 | 10,11,940.23 | 4,163 |
21-Sep-2026 | 84.29 | 84.29 | 82.22 | 83.64 | 167 | 2,96,231.61 | 1,851 |
22-Sep-2026 | 83.64 | 84.58 | 82.5 | 82.64 | 117 | 4,80,440.93 | 1,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
