Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Mar-2026 | 81.99 | 84.9 | 81.99 | 82.92 | 316 | 6,65,832.9 | 3,800 |
30-Mar-2026 | 82.85 | 84.9 | 78.85 | 83.8 | 422 | 13,48,361.39 | 12,649 |
01-Apr-2026 | 81.7 | 85.5 | 80.51 | 81.89 | 326 | 8,45,832.34 | 6,552 |
02-Apr-2026 | 80.7 | 81.93 | 78.06 | 81.09 | 236 | 14,41,723.55 | 8,226 |
06-Apr-2026 | 80.16 | 83.52 | 80.15 | 83.02 | 225 | 9,22,053.13 | 3,168 |
07-Apr-2026 | 80.7 | 82.67 | 80.69 | 82.31 | 144 | 3,28,626.68 | 3,014 |
08-Apr-2026 | 83.02 | 89.43 | 83.01 | 87.35 | 329 | 28,18,480.06 | 17,846 |
09-Apr-2026 | 88.18 | 88.18 | 85.63 | 85.75 | 142 | 20,51,813.54 | 6,837 |
10-Apr-2026 | 87.38 | 88.07 | 85.82 | 87.66 | 136 | 24,16,262.59 | 4,872 |
13-Apr-2026 | 87.61 | 87.61 | 83.99 | 86.52 | 197 | 7,84,616.71 | 3,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
