Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 84.44 | 84.44 | 83.31 | 83.81 | 78 | 2,38,365.21 | 1,351 |
15-Jul-2026 | 84.37 | 84.79 | 83.84 | 83.85 | 82 | 5,61,647.44 | 2,918 |
16-Jul-2026 | 83.03 | 84.9 | 83.03 | 84.37 | 76 | 1,24,547.17 | 985 |
17-Jul-2026 | 85.18 | 86.57 | 82.68 | 83.83 | 619 | 15,20,710.62 | 1,944 |
20-Jul-2026 | 83.83 | 86.85 | 82.04 | 86.47 | 204 | 30,20,844.31 | 17,024 |
21-Jul-2026 | 84.74 | 87.38 | 84.74 | 85.51 | 128 | 8,14,612.54 | 5,346 |
22-Jul-2026 | 86.28 | 86.28 | 83.81 | 84.55 | 92 | 9,86,606.01 | 8,449 |
23-Jul-2026 | 84.47 | 85.18 | 82.86 | 82.97 | 120 | 8,29,300.02 | 6,197 |
24-Jul-2026 | 81.31 | 84.47 | 81.31 | 84.05 | 127 | 11,35,817.41 | 3,242 |
27-Jul-2026 | 84.3 | 84.94 | 83.07 | 83.98 | 141 | 5,08,628.07 | 2,696 |
28-Jul-2026 | 84.06 | 84.06 | 82.22 | 83.32 | 70 | 2,09,074.96 | 1,951 |
29-Jul-2026 | 82.22 | 83.88 | 82.22 | 83.59 | 60 | 3,21,922.49 | 1,187 |
30-Jul-2026 | 83.38 | 83.58 | 82.99 | 83.43 | 60 | 2,12,761.88 | 1,017 |
31-Jul-2026 | 83.43 | 84.46 | 83.43 | 83.75 | 64 | 7,73,642.38 | 4,195 |
03-Aug-2026 | 84.9 | 85.45 | 83.1 | 84.8 | 114 | 3,75,706.61 | 2,556 |
04-Aug-2026 | 85.68 | 85.68 | 84.56 | 84.94 | 45 | 85,652.61 | 963 |
05-Aug-2026 | 85.13 | 85.95 | 85.1 | 85.58 | 69 | 3,51,324.73 | 2,894 |
06-Aug-2026 | 85.37 | 87.89 | 85.37 | 87.81 | 94 | 15,56,412.16 | 15,349 |
07-Aug-2026 | 87.01 | 88.89 | 86.66 | 88.41 | 125 | 11,06,422.83 | 5,887 |
10-Aug-2026 | 88.41 | 89 | 86.24 | 86.99 | 163 | 21,57,829.81 | 13,112 |
11-Aug-2026 | 86.99 | 87.78 | 85.26 | 86.25 | 86 | 16,86,010.74 | 7,736 |
12-Aug-2026 | 86.44 | 88.46 | 86.44 | 88.05 | 81 | 8,84,550.94 | 5,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
