Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 84.78 | 84.78 | 81.73 | 82.08 | 199 | 9,23,529.06 | 5,905 |
16-Sep-2026 | 82.88 | 83.79 | 81.35 | 83.33 | 148 | 4,41,281.64 | 2,068 |
17-Sep-2026 | 83.27 | 84.14 | 81.75 | 82.61 | 134 | 2,89,635.98 | 1,984 |
18-Sep-2026 | 81.11 | 84.6 | 81.11 | 83.61 | 120 | 10,11,940.23 | 4,163 |
21-Sep-2026 | 84.29 | 84.29 | 82.22 | 83.64 | 167 | 2,96,231.61 | 1,851 |
22-Sep-2026 | 83.64 | 84.58 | 82.5 | 82.64 | 117 | 4,80,440.93 | 1,127 |
23-Sep-2026 | 80.57 | 84.5 | 80.57 | 83.6 | 130 | 4,46,325.47 | 1,562 |
24-Sep-2026 | 83.6 | 84.29 | 81.93 | 82.72 | 114 | 5,13,974.88 | 3,223 |
25-Sep-2026 | 83.58 | 84.5 | 81.59 | 83.75 | 146 | 2,79,928.11 | 1,855 |
28-Sep-2026 | 82.08 | 84.5 | 80.61 | 81.4 | 289 | 7,64,618.53 | 9,343 |
29-Sep-2026 | 82.28 | 82.89 | 79.43 | 80.87 | 136 | 2,47,999.74 | 2,874 |
30-Sep-2026 | 81 | 82.6 | 79.25 | 82.17 | 144 | 9,13,590.43 | 9,274 |
01-Oct-2026 | 81.81 | 82 | 79.05 | 80.03 | 196 | 6,14,122.5 | 6,771 |
05-Oct-2026 | 80.98 | 81.59 | 78.67 | 80.35 | 230 | 5,99,559.8 | 3,485 |
06-Oct-2026 | 81.48 | 81.64 | 79.25 | 80.43 | 130 | 3,13,330.04 | 2,369 |
07-Oct-2026 | 79.57 | 83.39 | 79.3 | 81.42 | 123 | 3,82,700.17 | 2,481 |
08-Oct-2026 | 81.37 | 82.38 | 80.4 | 81.24 | 134 | 4,99,371.89 | 3,855 |
09-Oct-2026 | 81.95 | 81.95 | 79.8 | 81.32 | 98 | 1,01,345.27 | 890 |
12-Oct-2026 | 82.13 | 82.49 | 80 | 81.34 | 138 | 4,44,662.55 | 4,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
