Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 80.16 | 83.52 | 80.15 | 83.02 | 225 | 9,22,053.13 | 3,168 |
07-Apr-2026 | 80.7 | 82.67 | 80.69 | 82.31 | 144 | 3,28,626.68 | 3,014 |
08-Apr-2026 | 83.02 | 89.43 | 83.01 | 87.35 | 329 | 28,18,480.06 | 17,846 |
09-Apr-2026 | 88.18 | 88.18 | 85.63 | 85.75 | 142 | 20,51,813.54 | 6,837 |
10-Apr-2026 | 87.38 | 88.07 | 85.82 | 87.66 | 136 | 24,16,262.59 | 4,872 |
13-Apr-2026 | 87.61 | 87.61 | 83.99 | 86.52 | 197 | 7,84,616.71 | 3,377 |
15-Apr-2026 | 88.34 | 89.99 | 87.43 | 88.22 | 282 | 11,00,572.06 | 6,451 |
16-Apr-2026 | 89.47 | 90.7 | 86.93 | 87.95 | 429 | 65,08,688.65 | 12,082 |
17-Apr-2026 | 88.77 | 88.95 | 86.55 | 88.54 | 201 | 11,41,477.88 | 6,473 |
20-Apr-2026 | 88.55 | 90.64 | 87.5 | 89.59 | 270 | 29,29,712.05 | 24,513 |
21-Apr-2026 | 89.86 | 90.6 | 87.8 | 90.34 | 143 | 6,84,458.12 | 5,143 |
22-Apr-2026 | 89.34 | 91.19 | 88.56 | 90.38 | 221 | 21,94,787.55 | 19,522 |
23-Apr-2026 | 90.95 | 90.95 | 88 | 88.36 | 164 | 9,66,048.24 | 9,635 |
24-Apr-2026 | 88.14 | 89 | 86.86 | 87.33 | 148 | 5,54,178.54 | 4,949 |
27-Apr-2026 | 87.41 | 89.97 | 85.8 | 87.96 | 228 | 9,67,663.29 | 5,326 |
28-Apr-2026 | 87.58 | 88.73 | 86.77 | 86.9 | 141 | 4,40,615.38 | 4,672 |
29-Apr-2026 | 86.96 | 88.1 | 86.1 | 86.97 | 138 | 2,83,651.15 | 2,258 |
30-Apr-2026 | 85.45 | 85.48 | 84.4 | 85.07 | 169 | 8,16,425.25 | 8,612 |
04-May-2026 | 86.78 | 86.78 | 84.15 | 84.67 | 163 | 7,05,110.76 | 6,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
