Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 87.41 | 89.97 | 85.8 | 87.96 | 228 | 9,67,663.29 | 5,326 |
28-Apr-2026 | 87.58 | 88.73 | 86.77 | 86.9 | 141 | 4,40,615.38 | 4,672 |
29-Apr-2026 | 86.96 | 88.1 | 86.1 | 86.97 | 138 | 2,83,651.15 | 2,258 |
30-Apr-2026 | 85.45 | 85.48 | 84.4 | 85.07 | 169 | 8,16,425.25 | 8,612 |
04-May-2026 | 86.78 | 86.78 | 84.15 | 84.67 | 163 | 7,05,110.76 | 6,167 |
05-May-2026 | 83.5 | 84.88 | 83.25 | 84.29 | 117 | 3,86,998.42 | 3,088 |
06-May-2026 | 85.68 | 87.03 | 84.38 | 86.58 | 91 | 7,67,141.86 | 7,837 |
07-May-2026 | 86.63 | 87.34 | 85.8 | 86.41 | 105 | 5,88,104.69 | 6,233 |
08-May-2026 | 87.18 | 87.18 | 83.4 | 83.97 | 201 | 19,15,472.34 | 17,548 |
11-May-2026 | 83.93 | 83.93 | 81.5 | 81.79 | 308 | 18,36,584.06 | 20,915 |
12-May-2026 | 80.15 | 82.32 | 80.15 | 80.75 | 169 | 7,14,112.04 | 8,180 |
13-May-2026 | 81 | 81.29 | 79.14 | 80.88 | 128 | 6,82,973.77 | 6,636 |
14-May-2026 | 81.48 | 82.6 | 80.36 | 81.72 | 85 | 2,95,215.54 | 3,254 |
15-May-2026 | 81.8 | 82.23 | 80.31 | 80.82 | 107 | 5,61,750.59 | 6,639 |
18-May-2026 | 80.78 | 81.5 | 78.5 | 79.37 | 201 | 6,87,999.38 | 8,235 |
19-May-2026 | 80.14 | 81.62 | 79.29 | 81.01 | 81 | 2,46,731.3 | 1,938 |
20-May-2026 | 79.04 | 80.45 | 78.51 | 80.35 | 126 | 13,18,125.02 | 13,936 |
21-May-2026 | 80.96 | 81 | 79.87 | 80.74 | 74 | 4,48,133.79 | 4,033 |
22-May-2026 | 79.92 | 81.03 | 79.9 | 80.47 | 68 | 2,24,677.12 | 1,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
