Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 80.98 | 81.59 | 78.67 | 80.35 | 230 | 5,99,559.8 | 3,485 |
06-Oct-2026 | 81.48 | 81.64 | 79.25 | 80.43 | 130 | 3,13,330.04 | 2,369 |
07-Oct-2026 | 79.57 | 83.39 | 79.3 | 81.42 | 123 | 3,82,700.17 | 2,481 |
08-Oct-2026 | 81.37 | 82.38 | 80.4 | 81.24 | 134 | 4,99,371.89 | 3,855 |
09-Oct-2026 | 81.95 | 81.95 | 79.8 | 81.32 | 98 | 1,01,345.27 | 890 |
12-Oct-2026 | 82.13 | 82.49 | 80 | 81.34 | 138 | 4,44,662.55 | 4,577 |
13-Oct-2026 | 81.95 | 81.95 | 79.71 | 81.49 | 115 | 1,93,316.67 | 1,040 |
14-Oct-2026 | 83.12 | 83.12 | 80.15 | 81.54 | 85 | 1,84,933.91 | 1,357 |
15-Oct-2026 | 80.53 | 81.63 | 80 | 80.84 | 91 | 2,43,986.63 | 1,520 |
16-Oct-2026 | 82.46 | 82.9 | 80.42 | 81.08 | 91 | 1,21,255.34 | 1,069 |
19-Oct-2026 | 82.75 | 83.5 | 82.16 | 82.94 | 218 | 5,79,531.16 | 4,036 |
21-Oct-2026 | 84.6 | 84.9 | 82.03 | 83.63 | 234 | 8,40,130.91 | 5,312 |
22-Oct-2026 | 83.57 | 83.57 | 81.52 | 82.3 | 118 | 1,46,069.59 | 1,185 |
23-Oct-2026 | 83.28 | 83.28 | 80.27 | 80.93 | 84 | 2,57,376.12 | 1,442 |
26-Oct-2026 | 81.5 | 81.5 | 79.43 | 80.9 | 110 | 2,07,049.49 | 1,657 |
27-Oct-2026 | 79.28 | 83.85 | 79.28 | 81.5 | 75 | 2,14,296.51 | 1,285 |
28-Oct-2026 | 79.87 | 81.67 | 79.87 | 81.34 | 100 | 11,79,968.47 | 7,652 |
29-Oct-2026 | 82.28 | 83.5 | 80.55 | 83.44 | 162 | 1,92,654.9 | 1,433 |
30-Oct-2026 | 83.44 | 83.49 | 81 | 82.61 | 143 | 1,34,831.55 | 1,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
