Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 80.94 | 82.74 | 79.21 | 82.26 | 135 | 3,90,458.41 | 2,360 |
04-Jun-2026 | 82.98 | 82.98 | 79.5 | 82.37 | 322 | 10,22,231.47 | 5,171 |
05-Jun-2026 | 83.97 | 83.97 | 80.72 | 83.34 | 496 | 18,47,062.19 | 7,778 |
08-Jun-2026 | 83.3 | 83.93 | 80.15 | 81.99 | 762 | 17,69,826.75 | 7,570 |
09-Jun-2026 | 82.88 | 85.82 | 81 | 85.45 | 455 | 40,03,969.02 | 26,089 |
10-Jun-2026 | 87.88 | 87.88 | 83.58 | 83.76 | 443 | 44,87,687.6 | 6,893 |
11-Jun-2026 | 83.75 | 84.28 | 82.08 | 83.68 | 105 | 4,77,033.96 | 2,206 |
12-Jun-2026 | 85.35 | 86.03 | 83.41 | 85.77 | 144 | 9,04,373.28 | 6,788 |
15-Jun-2026 | 86.01 | 88 | 85.89 | 86.42 | 224 | 9,67,017.8 | 5,604 |
16-Jun-2026 | 88.1 | 88.1 | 85.01 | 85.57 | 182 | 5,25,277.74 | 2,759 |
17-Jun-2026 | 83.86 | 88 | 83.86 | 87.41 | 170 | 16,17,825.56 | 5,119 |
18-Jun-2026 | 89.47 | 89.47 | 84.4 | 88.07 | 346 | 15,04,406.17 | 4,747 |
19-Jun-2026 | 88.68 | 88.68 | 86.52 | 87.48 | 194 | 7,42,728.32 | 4,291 |
22-Jun-2026 | 86.69 | 88.88 | 86.69 | 87.53 | 132 | 4,22,971.94 | 2,468 |
23-Jun-2026 | 88.88 | 88.88 | 85.83 | 85.85 | 97 | 8,26,247.07 | 3,787 |
24-Jun-2026 | 86.68 | 87.04 | 81.99 | 86.32 | 210 | 7,94,293.39 | 3,594 |
25-Jun-2026 | 87.28 | 87.7 | 86.32 | 86.41 | 321 | 14,98,519.44 | 5,280 |
29-Jun-2026 | 87.28 | 87.28 | 85.05 | 85.41 | 415 | 10,32,337.77 | 5,590 |
30-Jun-2026 | 85.41 | 86.55 | 84.3 | 85.11 | 141 | 11,15,804.2 | 4,145 |
01-Jul-2026 | 84.56 | 86.4 | 82.2 | 85.81 | 91 | 8,24,564.74 | 3,600 |
02-Jul-2026 | 85.01 | 86.6 | 85.01 | 85.99 | 90 | 4,68,586.09 | 1,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
