Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 86.68 | 87.04 | 81.99 | 86.32 | 210 | 7,94,293.39 | 3,594 |
25-Jun-2026 | 87.28 | 87.7 | 86.32 | 86.41 | 321 | 14,98,519.44 | 5,280 |
29-Jun-2026 | 87.28 | 87.28 | 85.05 | 85.41 | 415 | 10,32,337.77 | 5,590 |
30-Jun-2026 | 85.41 | 86.55 | 84.3 | 85.11 | 141 | 11,15,804.2 | 4,145 |
01-Jul-2026 | 84.56 | 86.4 | 82.2 | 85.81 | 91 | 8,24,564.74 | 3,600 |
02-Jul-2026 | 85.01 | 86.6 | 85.01 | 85.99 | 90 | 4,68,586.09 | 1,447 |
03-Jul-2026 | 86.67 | 86.85 | 84 | 84.79 | 159 | 16,40,705.75 | 9,177 |
06-Jul-2026 | 84.7 | 85.78 | 83.1 | 84.06 | 161 | 9,71,683 | 4,311 |
07-Jul-2026 | 84.76 | 86.27 | 83.16 | 85.2 | 136 | 6,93,470.93 | 3,361 |
08-Jul-2026 | 83.5 | 86.2 | 81.02 | 81.23 | 721 | 52,36,381.52 | 39,112 |
09-Jul-2026 | 77.57 | 82.68 | 77.57 | 82.18 | 183 | 10,89,974.58 | 5,449 |
10-Jul-2026 | 82.2 | 86 | 82.2 | 84.52 | 213 | 28,98,884.29 | 23,770 |
13-Jul-2026 | 84.5 | 85.22 | 82.22 | 84.64 | 154 | 9,47,499.81 | 4,844 |
14-Jul-2026 | 84.44 | 84.44 | 83.31 | 83.81 | 78 | 2,38,365.21 | 1,351 |
15-Jul-2026 | 84.37 | 84.79 | 83.84 | 83.85 | 82 | 5,61,647.44 | 2,918 |
16-Jul-2026 | 83.03 | 84.9 | 83.03 | 84.37 | 76 | 1,24,547.17 | 985 |
17-Jul-2026 | 85.18 | 86.57 | 82.68 | 83.83 | 619 | 15,20,710.62 | 1,944 |
20-Jul-2026 | 83.83 | 86.85 | 82.04 | 86.47 | 204 | 30,20,844.31 | 17,024 |
21-Jul-2026 | 84.74 | 87.38 | 84.74 | 85.51 | 128 | 8,14,612.54 | 5,346 |
22-Jul-2026 | 86.28 | 86.28 | 83.81 | 84.55 | 92 | 9,86,606.01 | 8,449 |
23-Jul-2026 | 84.47 | 85.18 | 82.86 | 82.97 | 120 | 8,29,300.02 | 6,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
