Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 50.44 | 50.44 | 48.8 | 48.98 | 147 | 9,61,454.43 | 11,117 |
01-Sep-2026 | 49.96 | 49.96 | 48.76 | 49.1 | 103 | 1,80,403.08 | 3,021 |
02-Sep-2026 | 49.54 | 49.54 | 48.44 | 48.58 | 182 | 5,33,353.09 | 9,625 |
03-Sep-2026 | 49.14 | 49.34 | 48.86 | 48.96 | 76 | 7,10,412.5 | 13,145 |
04-Sep-2026 | 39.41 | 49.79 | 39.41 | 49.06 | 93 | 3,02,441.74 | 3,918 |
07-Sep-2026 | 49.55 | 49.67 | 49.13 | 49.22 | 130 | 4,33,839.65 | 5,799 |
08-Sep-2026 | 49.22 | 49.64 | 49.13 | 49.55 | 68 | 1,45,221.71 | 1,901 |
09-Sep-2026 | 49.95 | 49.95 | 49.3 | 49.43 | 101 | 2,10,883.47 | 3,128 |
10-Sep-2026 | 49.6 | 49.93 | 48.74 | 49.16 | 97 | 3,07,114.81 | 5,222 |
11-Sep-2026 | 49.05 | 49.56 | 48.57 | 49.55 | 86 | 10,60,043.01 | 18,226 |
15-Sep-2026 | 49.95 | 50.08 | 47.67 | 47.85 | 266 | 6,07,826.26 | 11,431 |
16-Sep-2026 | 47.85 | 48.18 | 46.85 | 47.62 | 85 | 3,67,811.6 | 6,429 |
17-Sep-2026 | 47.89 | 48.89 | 47.89 | 48.11 | 64 | 3,82,284.88 | 4,492 |
18-Sep-2026 | 47.1 | 49.21 | 47.1 | 48.51 | 104 | 8,63,335.54 | 13,466 |
21-Sep-2026 | 48.65 | 49.24 | 48.54 | 48.91 | 122 | 5,96,329.92 | 8,871 |
22-Sep-2026 | 49.1 | 49.38 | 48.62 | 48.84 | 68 | 4,08,683.96 | 3,927 |
23-Sep-2026 | 48.84 | 49.5 | 48.84 | 49.47 | 68 | 2,65,075.28 | 4,014 |
24-Sep-2026 | 48.99 | 49.19 | 48.02 | 48.32 | 142 | 3,77,970.19 | 5,118 |
25-Sep-2026 | 48.48 | 48.97 | 48.34 | 48.59 | 69 | 3,63,174.49 | 3,412 |
28-Sep-2026 | 48.1 | 49.24 | 47.86 | 48.54 | 129 | 2,44,670.86 | 4,739 |
29-Sep-2026 | 48.49 | 48.49 | 47.23 | 47.9 | 141 | 5,15,966.62 | 4,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
