Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2026 | 46.6 | 48.65 | 46.01 | 46.44 | 277 | 16,18,319.45 | 30,334 |
19-Jun-2026 | 46.95 | 47 | 46 | 46.67 | 279 | 8,74,235.48 | 15,234 |
22-Jun-2026 | 46.9 | 46.94 | 46.13 | 46.71 | 273 | 7,78,354.55 | 11,740 |
23-Jun-2026 | 46.99 | 47.14 | 46 | 46.54 | 192 | 11,09,722.79 | 14,461 |
24-Jun-2026 | 46.49 | 46.67 | 46.01 | 46.45 | 138 | 3,30,149.37 | 6,680 |
25-Jun-2026 | 46.04 | 46.9 | 46.04 | 46.34 | 126 | 4,31,883.18 | 5,275 |
29-Jun-2026 | 46.8 | 46.8 | 45 | 46.11 | 180 | 9,09,036.82 | 15,187 |
30-Jun-2026 | 46.04 | 46.62 | 45.5 | 45.98 | 179 | 9,43,152.59 | 11,794 |
01-Jul-2026 | 46.47 | 46.93 | 46.12 | 46.3 | 171 | 31,61,911.63 | 35,754 |
02-Jul-2026 | 46.3 | 47 | 46.21 | 46.74 | 108 | 5,88,864.75 | 6,482 |
03-Jul-2026 | 46.92 | 47.38 | 46.86 | 47.16 | 122 | 5,99,068.69 | 10,404 |
06-Jul-2026 | 47.6 | 48.57 | 46.75 | 47.58 | 266 | 10,55,889.22 | 14,935 |
07-Jul-2026 | 48.76 | 49 | 46.94 | 47.3 | 142 | 6,38,920.42 | 9,156 |
08-Jul-2026 | 47.58 | 47.58 | 45.91 | 46.08 | 177 | 20,94,919.88 | 15,850 |
09-Jul-2026 | 46.58 | 47.05 | 46.08 | 46.78 | 113 | 4,93,731.92 | 7,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
