Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 46.47 | 46.93 | 46.12 | 46.3 | 171 | 31,61,911.63 | 35,754 |
02-Jul-2026 | 46.3 | 47 | 46.21 | 46.74 | 108 | 5,88,864.75 | 6,482 |
03-Jul-2026 | 46.92 | 47.38 | 46.86 | 47.16 | 122 | 5,99,068.69 | 10,404 |
06-Jul-2026 | 47.6 | 48.57 | 46.75 | 47.58 | 266 | 10,55,889.22 | 14,935 |
07-Jul-2026 | 48.76 | 49 | 46.94 | 47.3 | 142 | 6,38,920.42 | 9,156 |
08-Jul-2026 | 47.58 | 47.58 | 45.91 | 46.08 | 177 | 20,94,919.88 | 15,850 |
09-Jul-2026 | 46.58 | 47.05 | 46.08 | 46.78 | 113 | 4,93,731.92 | 7,528 |
10-Jul-2026 | 47.38 | 47.55 | 46.96 | 47.5 | 91 | 3,91,921.73 | 7,524 |
13-Jul-2026 | 47.65 | 48.47 | 46.58 | 47.74 | 160 | 14,72,998.58 | 15,547 |
14-Jul-2026 | 47.03 | 48.18 | 47 | 47.21 | 120 | 3,20,821.33 | 5,724 |
15-Jul-2026 | 47.5 | 47.79 | 47.38 | 47.63 | 115 | 46,36,652.08 | 93,989 |
16-Jul-2026 | 47.71 | 47.72 | 47.07 | 47.18 | 113 | 8,87,347.02 | 9,565 |
17-Jul-2026 | 47.18 | 47.2 | 46.61 | 47.01 | 120 | 3,04,387.42 | 4,162 |
20-Jul-2026 | 46.31 | 47.68 | 46.31 | 47.61 | 91 | 9,82,305.98 | 20,652 |
21-Jul-2026 | 47.61 | 47.99 | 47.42 | 47.66 | 86 | 1,92,775.43 | 3,611 |
22-Jul-2026 | 48.1 | 48.1 | 47.2 | 47.54 | 90 | 3,01,786.93 | 5,182 |
23-Jul-2026 | 47.46 | 47.46 | 46.61 | 46.81 | 95 | 1,06,676.24 | 1,976 |
24-Jul-2026 | 46.75 | 46.8 | 46.15 | 46.61 | 75 | 2,74,028.26 | 3,327 |
27-Jul-2026 | 47.21 | 47.21 | 46.65 | 47.03 | 100 | 2,55,528.89 | 3,384 |
28-Jul-2026 | 47.4 | 47.4 | 46.48 | 46.8 | 75 | 2,00,109.25 | 4,248 |
29-Jul-2026 | 46.8 | 47.5 | 46.67 | 47.16 | 75 | 1,94,411.03 | 2,576 |
30-Jul-2026 | 47.62 | 47.63 | 46.72 | 46.99 | 67 | 4,75,121 | 8,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
