Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 48.5 | 48.82 | 48.35 | 48.67 | 81 | 1,62,348.91 | 2,802 |
12-Aug-2026 | 48.99 | 48.99 | 48.39 | 48.89 | 87 | 4,19,760.89 | 8,012 |
13-Aug-2026 | 48.17 | 49.3 | 48.07 | 48.89 | 83 | 2,03,175.72 | 2,844 |
14-Aug-2026 | 48.37 | 49.29 | 48.33 | 48.7 | 68 | 2,30,255.79 | 4,516 |
17-Aug-2026 | 48.71 | 48.8 | 48.26 | 48.64 | 100 | 8,03,622.35 | 15,963 |
18-Aug-2026 | 47.94 | 49.14 | 47.89 | 48.86 | 84 | 3,44,963.48 | 4,140 |
19-Aug-2026 | 49.35 | 49.35 | 48.5 | 48.76 | 69 | 70,884.79 | 1,285 |
20-Aug-2026 | 49 | 49.13 | 48.51 | 48.54 | 77 | 4,62,937.5 | 8,899 |
21-Aug-2026 | 48.1 | 49.35 | 48.05 | 49.08 | 84 | 7,28,426.69 | 10,048 |
24-Aug-2026 | 49.32 | 49.58 | 48.52 | 49.12 | 136 | 8,64,930.38 | 16,562 |
25-Aug-2026 | 49.26 | 49.48 | 48.54 | 49 | 110 | 4,82,083.82 | 8,589 |
26-Aug-2026 | 49.48 | 49.48 | 48.22 | 48.92 | 108 | 3,39,856.85 | 3,912 |
27-Aug-2026 | 49.47 | 50.84 | 48.92 | 50.52 | 94 | 4,58,571.08 | 7,245 |
28-Aug-2026 | 50.17 | 50.17 | 49.04 | 49.43 | 201 | 15,02,622.97 | 29,907 |
31-Aug-2026 | 50.44 | 50.44 | 48.8 | 48.98 | 147 | 9,61,454.43 | 11,117 |
01-Sep-2026 | 49.96 | 49.96 | 48.76 | 49.1 | 103 | 1,80,403.08 | 3,021 |
02-Sep-2026 | 49.54 | 49.54 | 48.44 | 48.58 | 182 | 5,33,353.09 | 9,625 |
03-Sep-2026 | 49.14 | 49.34 | 48.86 | 48.96 | 76 | 7,10,412.5 | 13,145 |
04-Sep-2026 | 39.41 | 49.79 | 39.41 | 49.06 | 93 | 3,02,441.74 | 3,918 |
07-Sep-2026 | 49.55 | 49.67 | 49.13 | 49.22 | 130 | 4,33,839.65 | 5,799 |
08-Sep-2026 | 49.22 | 49.64 | 49.13 | 49.55 | 68 | 1,45,221.71 | 1,901 |
09-Sep-2026 | 49.95 | 49.95 | 49.3 | 49.43 | 101 | 2,10,883.47 | 3,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
