Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 48.1 | 48.1 | 47.2 | 47.54 | 90 | 3,01,786.93 | 5,182 |
23-Jul-2026 | 47.46 | 47.46 | 46.61 | 46.81 | 95 | 1,06,676.24 | 1,976 |
24-Jul-2026 | 46.75 | 46.8 | 46.15 | 46.61 | 75 | 2,74,028.26 | 3,327 |
27-Jul-2026 | 47.21 | 47.21 | 46.65 | 47.03 | 100 | 2,55,528.89 | 3,384 |
28-Jul-2026 | 47.4 | 47.4 | 46.48 | 46.8 | 75 | 2,00,109.25 | 4,248 |
29-Jul-2026 | 46.8 | 47.5 | 46.67 | 47.16 | 75 | 1,94,411.03 | 2,576 |
30-Jul-2026 | 47.62 | 47.63 | 46.72 | 46.99 | 67 | 4,75,121 | 8,659 |
31-Jul-2026 | 47.58 | 47.6 | 46.9 | 46.92 | 69 | 1,78,230.61 | 2,731 |
03-Aug-2026 | 47.36 | 47.7 | 46.71 | 47.56 | 117 | 3,34,559.89 | 6,328 |
04-Aug-2026 | 47 | 47.89 | 47 | 47.73 | 78 | 2,48,723.4 | 4,112 |
05-Aug-2026 | 47.83 | 48.5 | 47.83 | 48.38 | 87 | 5,90,239 | 10,282 |
06-Aug-2026 | 48.69 | 48.69 | 48.3 | 48.3 | 56 | 1,29,676.39 | 2,622 |
07-Aug-2026 | 48.79 | 49.8 | 47.59 | 49.04 | 121 | 4,31,863.13 | 5,839 |
10-Aug-2026 | 48.99 | 48.99 | 48.11 | 48.55 | 153 | 3,31,919.27 | 5,973 |
11-Aug-2026 | 48.5 | 48.82 | 48.35 | 48.67 | 81 | 1,62,348.91 | 2,802 |
12-Aug-2026 | 48.99 | 48.99 | 48.39 | 48.89 | 87 | 4,19,760.89 | 8,012 |
13-Aug-2026 | 48.17 | 49.3 | 48.07 | 48.89 | 83 | 2,03,175.72 | 2,844 |
14-Aug-2026 | 48.37 | 49.29 | 48.33 | 48.7 | 68 | 2,30,255.79 | 4,516 |
17-Aug-2026 | 48.71 | 48.8 | 48.26 | 48.64 | 100 | 8,03,622.35 | 15,963 |
18-Aug-2026 | 47.94 | 49.14 | 47.89 | 48.86 | 84 | 3,44,963.48 | 4,140 |
19-Aug-2026 | 49.35 | 49.35 | 48.5 | 48.76 | 69 | 70,884.79 | 1,285 |
20-Aug-2026 | 49 | 49.13 | 48.51 | 48.54 | 77 | 4,62,937.5 | 8,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
