Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 47.48 | 48.15 | 47.03 | 47.91 | 100 | 2,04,779.81 | 3,702 |
13-Oct-2026 | 47.54 | 48.59 | 47.5 | 47.95 | 60 | 1,09,096.4 | 1,595 |
14-Oct-2026 | 47.84 | 48.46 | 47.81 | 48.16 | 51 | 2,54,890.68 | 4,490 |
15-Oct-2026 | 48.68 | 48.68 | 47.5 | 47.75 | 86 | 3,77,726.97 | 6,620 |
16-Oct-2026 | 47.65 | 47.99 | 47.37 | 47.87 | 63 | 4,83,675.42 | 7,353 |
19-Oct-2026 | 47.47 | 47.93 | 47.35 | 47.63 | 80 | 2,50,756.28 | 4,038 |
21-Oct-2026 | 47.16 | 48.18 | 46 | 46.85 | 129 | 3,29,750.22 | 4,891 |
22-Oct-2026 | 45.79 | 46.99 | 45.44 | 45.7 | 89 | 2,85,958.15 | 3,653 |
23-Oct-2026 | 45.92 | 46.34 | 44.02 | 45.12 | 122 | 6,85,429.88 | 7,941 |
26-Oct-2026 | 45.12 | 45.68 | 43.82 | 44.77 | 111 | 2,21,365.96 | 2,589 |
27-Oct-2026 | 44.12 | 46.9 | 44.12 | 46.64 | 64 | 4,11,649.76 | 7,556 |
28-Oct-2026 | 47.57 | 47.57 | 45.83 | 46.32 | 65 | 2,08,209.28 | 3,928 |
29-Oct-2026 | 45.74 | 46.82 | 45.58 | 46.55 | 85 | 5,36,708.96 | 9,223 |
30-Oct-2026 | 47.1 | 47.1 | 45.59 | 45.83 | 2,080 | 2,70,193.02 | 4,455 |
02-Nov-2026 | 45.85 | 46.4 | 45.7 | 45.79 | 1,099 | 2,20,284.77 | 3,261 |
03-Nov-2026 | 46.5 | 46.74 | 45.65 | 45.97 | 150 | 3,95,405.03 | 1,770 |
04-Nov-2026 | 46.48 | 48.49 | 46.26 | 47.97 | 72 | 5,37,605.1 | 7,721 |
05-Nov-2026 | 48.01 | 49.67 | 47.32 | 47.47 | 218 | 7,44,519.06 | 10,534 |
06-Nov-2026 | 47.98 | 47.98 | 46.67 | 47.35 | 360 | 2,15,547.89 | 3,796 |
08-Nov-2026 | 48.21 | 49.38 | 47.42 | 49.19 | 102 | 50,08,188.68 | 86,028 |
09-Nov-2026 | 48.97 | 49.49 | 47.32 | 48.56 | 210 | 10,41,128 | 17,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
