Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 48.65 | 49.24 | 48.54 | 48.91 | 122 | 5,96,329.92 | 8,871 |
22-Sep-2026 | 49.1 | 49.38 | 48.62 | 48.84 | 68 | 4,08,683.96 | 3,927 |
23-Sep-2026 | 48.84 | 49.5 | 48.84 | 49.47 | 68 | 2,65,075.28 | 4,014 |
24-Sep-2026 | 48.99 | 49.19 | 48.02 | 48.32 | 142 | 3,77,970.19 | 5,118 |
25-Sep-2026 | 48.48 | 48.97 | 48.34 | 48.59 | 69 | 3,63,174.49 | 3,412 |
28-Sep-2026 | 48.1 | 49.24 | 47.86 | 48.54 | 129 | 2,44,670.86 | 4,739 |
29-Sep-2026 | 48.49 | 48.49 | 47.23 | 47.9 | 141 | 5,15,966.62 | 9,918 |
30-Sep-2026 | 47.9 | 48.78 | 47.8 | 48.3 | 60 | 2,83,667.88 | 4,195 |
01-Oct-2026 | 48.2 | 48.65 | 46.97 | 48.21 | 130 | 5,58,466.9 | 10,600 |
05-Oct-2026 | 48.49 | 48.69 | 47.2 | 47.5 | 185 | 6,02,948.42 | 7,281 |
06-Oct-2026 | 47.5 | 48.31 | 47 | 48.29 | 61 | 4,08,618.14 | 4,877 |
07-Oct-2026 | 48.4 | 48.68 | 48.07 | 48.67 | 65 | 2,76,864.77 | 5,220 |
08-Oct-2026 | 48.7 | 49.28 | 47.17 | 48.2 | 158 | 6,48,960.35 | 7,437 |
09-Oct-2026 | 48.17 | 48.17 | 46.95 | 47.54 | 104 | 2,99,983.05 | 4,361 |
12-Oct-2026 | 47.48 | 48.15 | 47.03 | 47.91 | 100 | 2,04,779.81 | 3,702 |
13-Oct-2026 | 47.54 | 48.59 | 47.5 | 47.95 | 60 | 1,09,096.4 | 1,595 |
14-Oct-2026 | 47.84 | 48.46 | 47.81 | 48.16 | 51 | 2,54,890.68 | 4,490 |
15-Oct-2026 | 48.68 | 48.68 | 47.5 | 47.75 | 86 | 3,77,726.97 | 6,620 |
16-Oct-2026 | 47.65 | 47.99 | 47.37 | 47.87 | 63 | 4,83,675.42 | 7,353 |
19-Oct-2026 | 47.47 | 47.93 | 47.35 | 47.63 | 80 | 2,50,756.28 | 4,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
