Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 115.87 | 116.15 | 115.1 | 115.95 | 723 | 1,11,30,943.06 | 37,736 |
29-Aug-2025 | 116.58 | 117.04 | 115.56 | 116.78 | 723 | 77,06,711.09 | 33,567 |
01-Sep-2025 | 119.41 | 122.68 | 119.41 | 122.15 | 1,801 | 2,45,96,118.02 | 1,18,110 |
02-Sep-2025 | 123.75 | 123.75 | 120.73 | 121.37 | 2,906 | 3,52,82,611.36 | 1,45,838 |
03-Sep-2025 | 120 | 124 | 112.58 | 122.98 | 2,632 | 1,70,68,120.4 | 79,913 |
04-Sep-2025 | 122.49 | 122.77 | 121.51 | 122.48 | 4,495 | 2,77,98,703.28 | 1,26,851 |
05-Sep-2025 | 122.5 | 122.98 | 122.03 | 122.34 | 1,266 | 1,36,81,227.26 | 62,581 |
08-Sep-2025 | 122.5 | 123.69 | 121.53 | 123.5 | 1,858 | 2,20,09,824.34 | 1,15,920 |
09-Sep-2025 | 124.04 | 146.6 | 123.51 | 125.48 | 2,353 | 3,21,33,229.04 | 1,14,883 |
10-Sep-2025 | 124.98 | 127.19 | 122.84 | 123.52 | 3,291 | 5,23,64,188.36 | 2,93,963 |
11-Sep-2025 | 123.88 | 124.19 | 122.57 | 123.14 | 1,354 | 1,73,05,152 | 85,457 |
12-Sep-2025 | 125.61 | 128.49 | 125.28 | 127.33 | 1,915 | 2,45,54,602.35 | 1,09,627 |
15-Sep-2025 | 127.78 | 129.96 | 126 | 126.28 | 4,626 | 9,64,78,695.44 | 4,38,284 |
16-Sep-2025 | 128.29 | 128.7 | 126.94 | 128.09 | 2,896 | 3,54,39,296.28 | 1,86,252 |
17-Sep-2025 | 126.99 | 127.47 | 125 | 125.55 | 2,978 | 3,78,85,103.48 | 2,01,825 |
18-Sep-2025 | 126.27 | 127.35 | 124.65 | 126.49 | 3,276 | 4,59,14,720.57 | 1,89,823 |
19-Sep-2025 | 129 | 129 | 126.79 | 127.19 | 1,882 | 3,10,06,412.85 | 2,17,749 |
22-Sep-2025 | 129.6 | 132.11 | 129.6 | 131.88 | 2,928 | 5,40,62,374.28 | 2,55,984 |
23-Sep-2025 | 131.89 | 137.77 | 131.59 | 133.81 | 5,617 | 10,88,31,231.56 | 4,42,245 |
24-Sep-2025 | 134.4 | 134.97 | 132.6 | 133.57 | 2,695 | 5,93,08,760.61 | 2,76,247 |
25-Sep-2025 | 133.54 | 136.24 | 132.81 | 135.7 | 3,009 | 5,21,60,489.98 | 2,19,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.