Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 21.68 | 21.76 | 21.49 | 21.71 | 3,286 | 2,59,86,717.03 | 4,24,821 |
06-Oct-2026 | 21.53 | 21.61 | 21.37 | 21.59 | 2,349 | 2,06,01,513.01 | 4,83,159 |
07-Oct-2026 | 21.61 | 21.63 | 21.39 | 21.41 | 1,405 | 1,44,21,521.91 | 1,99,386 |
08-Oct-2026 | 21.44 | 21.45 | 21.06 | 21.11 | 2,193 | 2,15,20,119.5 | 4,26,538 |
09-Oct-2026 | 21.34 | 21.55 | 21.34 | 21.47 | 1,642 | 1,59,11,140.24 | 1,85,256 |
12-Oct-2026 | 21.57 | 21.6 | 21.34 | 21.38 | 2,409 | 1,79,10,054.91 | 1,92,808 |
13-Oct-2026 | 21.35 | 21.38 | 21.25 | 21.29 | 1,327 | 1,89,74,264.23 | 1,46,040 |
14-Oct-2026 | 21 | 21.14 | 20.76 | 20.79 | 2,788 | 3,91,42,253.74 | 6,47,135 |
15-Oct-2026 | 20.25 | 20.31 | 20 | 20.27 | 3,528 | 5,75,14,855.54 | 10,34,134 |
16-Oct-2026 | 20.47 | 20.55 | 20.36 | 20.49 | 1,545 | 2,38,29,504.51 | 3,31,444 |
19-Oct-2026 | 20.54 | 20.54 | 20.22 | 20.24 | 2,389 | 3,01,87,079.91 | 3,28,329 |
21-Oct-2026 | 20.08 | 20.24 | 19.97 | 20.01 | 2,394 | 2,75,27,883.09 | 3,56,237 |
22-Oct-2026 | 19.77 | 19.77 | 19.37 | 19.49 | 2,616 | 3,46,63,152.46 | 5,62,721 |
23-Oct-2026 | 19 | 19.07 | 18.54 | 18.85 | 4,359 | 7,26,56,903.08 | 9,14,432 |
26-Oct-2026 | 18.89 | 19.01 | 18.79 | 18.93 | 2,800 | 2,67,08,086.2 | 4,46,249 |
27-Oct-2026 | 18.89 | 18.93 | 18.49 | 18.62 | 2,210 | 4,33,70,321.92 | 9,56,375 |
28-Oct-2026 | 18.99 | 18.99 | 18.8 | 18.85 | 1,518 | 2,44,18,569.18 | 1,75,675 |
29-Oct-2026 | 18.75 | 18.75 | 18.43 | 18.46 | 1,958 | 1,86,69,693.61 | 3,31,181 |
30-Oct-2026 | 18.15 | 18.15 | 17.75 | 17.79 | 3,214 | 4,43,82,815.4 | 6,49,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
