Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 25.51 | 25.6 | 25.24 | 25.27 | 3,077 | 4,76,16,063.2 | 5,52,045 |
04-Jun-2026 | 25.21 | 25.34 | 25.11 | 25.27 | 3,925 | 4,62,19,988.49 | 9,66,758 |
05-Jun-2026 | 25.03 | 25.12 | 24.68 | 24.94 | 4,032 | 5,86,21,302.4 | 5,09,995 |
08-Jun-2026 | 23.44 | 23.65 | 23.09 | 23.32 | 7,988 | 11,51,82,424.12 | 16,30,898 |
09-Jun-2026 | 23.61 | 23.91 | 23.58 | 23.76 | 2,931 | 3,34,71,776.86 | 3,57,847 |
10-Jun-2026 | 23.05 | 23.05 | 22.52 | 22.58 | 7,754 | 11,41,38,831.97 | 15,06,884 |
11-Jun-2026 | 22.56 | 22.88 | 22.5 | 22.69 | 5,526 | 5,98,54,394.87 | 8,28,488 |
12-Jun-2026 | 23.44 | 23.63 | 23.21 | 23.54 | 3,464 | 4,17,34,688.09 | 5,50,813 |
15-Jun-2026 | 24.19 | 26 | 24.19 | 24.55 | 7,418 | 6,07,26,035.08 | 9,44,348 |
16-Jun-2026 | 24.41 | 24.44 | 23.8 | 24.19 | 12,779 | 6,24,40,008.75 | 9,80,379 |
17-Jun-2026 | 24.16 | 24.18 | 23.95 | 24.03 | 3,050 | 3,27,97,035.62 | 3,77,659 |
18-Jun-2026 | 23.95 | 23.96 | 23.44 | 23.56 | 3,903 | 5,91,66,028.66 | 8,98,182 |
19-Jun-2026 | 22.42 | 22.79 | 22.11 | 22.67 | 7,861 | 19,90,91,653.94 | 40,51,355 |
22-Jun-2026 | 22.75 | 23.16 | 22.71 | 23.05 | 4,238 | 4,20,01,033.94 | 6,99,656 |
23-Jun-2026 | 22.51 | 22.51 | 21.89 | 22.03 | 7,122 | 11,05,01,882.51 | 25,45,731 |
24-Jun-2026 | 21.87 | 22.09 | 21.56 | 21.84 | 3,842 | 6,81,28,212.5 | 10,09,014 |
25-Jun-2026 | 20.94 | 21.45 | 20.79 | 21.19 | 7,172 | 14,39,05,486.42 | 21,45,012 |
29-Jun-2026 | 21.31 | 21.63 | 21.25 | 21.31 | 4,476 | 3,61,30,884.43 | 5,61,283 |
30-Jun-2026 | 21.25 | 21.96 | 21.22 | 21.85 | 2,697 | 4,22,03,061.96 | 4,98,865 |
01-Jul-2026 | 21.69 | 21.73 | 21.45 | 21.66 | 4,174 | 4,82,73,511.3 | 5,42,204 |
02-Jul-2026 | 22.14 | 22.36 | 22.03 | 22.18 | 3,169 | 3,37,53,047.08 | 4,98,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
