Groww Silver ETF

Groww Silver ETF Historical Data

NSEBSE

₹22.87

(5.54%)

Mar 25, 2026|04:59:55 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	28.22	28.22	25.26	25.67	14,089	33,78,06,973.28	31,65,816
24-Feb-2026	26.31	26.31	25.42	25.66	7,393	17,54,64,255.66	14,51,298
25-Feb-2026	25.85	26.14	25.66	25.92	5,952	15,59,73,952.92	24,09,143
26-Feb-2026	25.92	25.92	24.8	25.2	7,542	20,92,07,755.4	16,61,055
27-Feb-2026	25.78	25.98	25.67	25.88	5,206	11,42,78,631.85	21,97,760
02-Mar-2026	26.48	28.5	26.48	28.2	28,954	71,89,74,226.78	87,34,000
04-Mar-2026	27.74	27.74	25.06	26.09	16,606	33,93,42,033.82	38,38,605
05-Mar-2026	25.94	26.08	24.73	25.4	10,500	16,53,96,774.77	18,87,954
06-Mar-2026	25.77	25.77	25.12	25.26	6,698	10,54,65,573.84	9,81,524
09-Mar-2026	25.1	25.44	24.87	25.29	9,177	15,16,71,565.13	22,57,926
10-Mar-2026	26.2	26.44	26.11	26.23	6,751	14,71,51,360.02	18,83,397
11-Mar-2026	26.59	26.59	25.67	25.77	5,332	15,50,43,070.56	15,45,779
12-Mar-2026	25.3	26.04	25.19	25.95	6,907	12,80,63,796.39	14,43,277
13-Mar-2026	25.85	25.85	24.82	24.99	7,160	18,03,81,226.11	22,03,630
16-Mar-2026	24.43	24.45	23.5	23.87	8,589	12,77,78,794.95	16,25,216
17-Mar-2026	24.6	25.09	24.53	24.65	6,035	10,64,69,417.98	9,50,836
18-Mar-2026	24.2	24.39	23.65	24.28	5,269	7,85,03,095.91	10,29,520
19-Mar-2026	23.68	23.68	22.36	23.13	12,112	20,61,02,088.44	28,16,623
20-Mar-2026	23.13	23.51	22.31	22.48	9,451	18,37,72,060.52	19,89,454
23-Mar-2026	22.39	22.39	19.34	19.77	17,654	23,43,59,168.67	34,02,148
24-Mar-2026	19.27	21.83	19.27	21.67	9,445	17,00,43,454.32	29,03,395

Groww Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice