Groww Silver ETF

Groww Silver ETF Historical Data

NSEBSE

₹111.17

(-0.11%)

Jul 16, 2025|01:44:59 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	107.28	107.5	106	106.76	903	66,62,328.81	35,957
17-Jun-2025	106.76	107.2	103	107.04	953	2,90,70,509.98	1,15,903
18-Jun-2025	109.19	110.3	108.52	109.49	1,119	3,54,11,310.01	2,66,068
19-Jun-2025	111.68	111.68	105.6	106.35	1,494	1,09,22,764.35	55,636
20-Jun-2025	108.12	108.12	104.01	106.1	1,148	94,97,356.91	28,597
23-Jun-2025	108.25	108.25	106	106.83	873	48,49,999.2	26,112
24-Jun-2025	106.83	106.83	105.45	105.77	3,757	96,97,428.94	81,116
25-Jun-2025	105.78	106.7	104	104.58	4,940	1,00,62,580.53	43,162
26-Jun-2025	105.03	107.4	105.02	107.03	1,026	73,94,751.48	24,029
27-Jun-2025	108	111.85	105	105.75	1,169	92,01,054.49	49,958
30-Jun-2025	105.77	107	105	105.6	774	1,10,87,386.42	60,927
01-Jul-2025	105.78	106.9	105.04	106.48	657	51,60,182.43	30,725
02-Jul-2025	107.5	107.5	105	105.99	668	67,93,958.95	44,454
03-Jul-2025	107.5	107.5	106	107.09	719	70,93,855.52	39,013
04-Jul-2025	109.23	109.23	106.06	107.03	597	39,93,546.11	26,599
07-Jul-2025	107.03	108	106	107.17	3,932	1,44,97,896.27	96,702
08-Jul-2025	108.65	108.65	106.5	107.19	671	1,19,68,525.16	65,964
09-Jul-2025	109.33	109.33	106.5	106.72	4,002	61,68,343.5	44,994
10-Jul-2025	106.98	107	106.01	106.8	408	20,95,276.12	15,592
11-Jul-2025	108.95	109.87	108.25	109.59	905	4,51,71,148.28	3,17,620
14-Jul-2025	111.8	114	110.65	113.24	2,667	5,72,13,770.75	3,79,116
15-Jul-2025	112.24	112.7	110	111.29	1,429	1,08,41,784.74	60,968

Groww Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice