Groww Silver ETF

Groww Silver ETF Historical Data

NSEBSE

₹256.17

(3.10%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	187.99	190	184.56	189.62	6,710	13,60,71,969.59	3,06,980
16-Dec-2025	188.85	189.99	186.82	189.61	4,593	9,04,69,644.41	2,17,566
17-Dec-2025	193.99	198.28	193.67	196.8	4,674	12,80,83,744.07	3,34,121
18-Dec-2025	201.72	201.72	197.61	198.27	4,164	9,39,46,616.93	2,35,649
19-Dec-2025	197.28	197.94	195	197.51	3,784	9,00,82,388.07	2,00,113
22-Dec-2025	198.08	206.97	198.08	205.57	6,373	16,70,34,859.51	3,36,051
23-Dec-2025	209.69	210.59	206.65	207.82	7,483	15,37,76,479.51	4,74,516
24-Dec-2025	216.78	216.79	212.08	215.04	9,630	18,92,30,427.56	4,71,054
26-Dec-2025	220.43	234.83	220.43	231.27	20,139	53,61,85,435.98	9,24,644
29-Dec-2025	245.23	256.58	182.1	227.23	65,321	1,77,56,54,061.66	21,41,811
30-Dec-2025	227	237.69	217	224.68	21,466	45,79,04,174.6	6,69,096
31-Dec-2025	219.98	230.19	208.86	220.24	15,561	36,27,12,892.69	4,83,096
01-Jan-2026	220.25	223.09	218.6	219.86	7,137	12,10,11,048.85	1,69,526
02-Jan-2026	226.46	235.79	223.75	228.66	8,118	16,83,54,925.3	3,44,432
05-Jan-2026	230.64	233.63	229.34	231.19	10,776	25,80,23,586.05	4,92,740
06-Jan-2026	235	237.75	234.32	236.8	7,353	20,93,00,602.15	4,06,153
07-Jan-2026	241.66	247	237.63	240.48	11,034	30,90,81,972.42	5,02,002
08-Jan-2026	239.98	241.65	225.4	228.93	12,230	28,90,63,883.82	4,68,732
09-Jan-2026	229.13	236.69	229.13	235.8	6,958	19,17,21,124.45	2,67,612
12-Jan-2026	246.1	249	243.32	248.47	10,973	39,62,83,708.3	7,07,928
13-Jan-2026	254.39	257	248.22	256.17	14,398	54,97,65,777.35	7,32,886

Groww Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice