Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 24.43 | 24.45 | 23.5 | 23.87 | 8,589 | 12,77,78,794.95 | 16,25,216 |
17-Mar-2026 | 24.6 | 25.09 | 24.53 | 24.65 | 6,035 | 10,64,69,417.98 | 9,50,836 |
18-Mar-2026 | 24.2 | 24.39 | 23.65 | 24.28 | 5,269 | 7,85,03,095.91 | 10,29,520 |
19-Mar-2026 | 23.68 | 23.68 | 22.36 | 23.13 | 12,112 | 20,61,02,088.44 | 28,16,623 |
20-Mar-2026 | 23.13 | 23.51 | 22.31 | 22.48 | 9,451 | 18,37,72,060.52 | 19,89,454 |
23-Mar-2026 | 22.39 | 22.39 | 19.34 | 19.77 | 17,654 | 23,43,59,168.67 | 34,02,148 |
24-Mar-2026 | 19.27 | 21.83 | 19.27 | 21.67 | 9,445 | 17,00,43,454.32 | 29,03,395 |
25-Mar-2026 | 21.7 | 23.08 | 21.7 | 22.75 | 10,019 | 14,11,36,912.92 | 24,38,505 |
27-Mar-2026 | 23.31 | 23.31 | 21.11 | 21.47 | 10,738 | 13,69,71,392.46 | 20,90,761 |
30-Mar-2026 | 21.82 | 22.18 | 21.5 | 22.07 | 6,152 | 9,46,51,390.15 | 18,20,677 |
01-Apr-2026 | 22.49 | 23.44 | 22.49 | 22.98 | 6,443 | 9,25,25,604.34 | 15,74,900 |
02-Apr-2026 | 22.1 | 22.56 | 21.68 | 22.15 | 5,157 | 7,36,60,732.75 | 11,39,942 |
06-Apr-2026 | 22.21 | 22.9 | 22.04 | 22.75 | 6,200 | 10,85,96,333.29 | 14,18,921 |
07-Apr-2026 | 22.61 | 22.78 | 22.37 | 22.54 | 3,897 | 5,53,24,300.57 | 6,05,318 |
08-Apr-2026 | 23.13 | 23.79 | 23.12 | 23.61 | 4,840 | 9,71,02,698.97 | 19,13,662 |
09-Apr-2026 | 23.03 | 23.08 | 22.48 | 22.91 | 4,230 | 8,00,73,565.58 | 15,22,882 |
10-Apr-2026 | 23.5 | 23.52 | 23.12 | 23.19 | 3,515 | 5,87,33,490.05 | 10,51,447 |
13-Apr-2026 | 23.15 | 23.15 | 22.82 | 23.06 | 5,037 | 5,62,59,805.78 | 11,68,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
