Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 145.98 | 145.98 | 143 | 143.69 | 2,720 | 2,73,77,507.32 | 97,112 |
06-Nov-2025 | 145.07 | 145.95 | 144.35 | 145.66 | 3,465 | 3,36,37,708.69 | 1,38,671 |
07-Nov-2025 | 146.2 | 146.2 | 144.11 | 145.85 | 2,019 | 2,63,23,247.83 | 87,904 |
10-Nov-2025 | 147.89 | 149.95 | 146.01 | 149.22 | 4,111 | 5,28,94,107.44 | 2,05,784 |
11-Nov-2025 | 152.26 | 153.36 | 151.51 | 152.65 | 4,939 | 11,49,40,610.72 | 5,55,356 |
12-Nov-2025 | 152.66 | 155.89 | 152.09 | 154.32 | 3,121 | 4,26,41,602.86 | 1,45,112 |
13-Nov-2025 | 155.5 | 161.98 | 155.5 | 161.52 | 5,307 | 12,68,43,550.79 | 3,35,511 |
14-Nov-2025 | 162.32 | 162.32 | 156.16 | 157.19 | 4,413 | 7,83,82,501.07 | 2,71,095 |
17-Nov-2025 | 153.61 | 153.67 | 150.2 | 152.75 | 5,826 | 8,17,22,559.49 | 2,47,152 |
18-Nov-2025 | 149.99 | 151 | 148.15 | 150.56 | 4,044 | 5,78,51,350.19 | 2,07,652 |
19-Nov-2025 | 152.28 | 155.4 | 151.7 | 154.41 | 2,416 | 4,35,41,434.74 | 1,48,932 |
20-Nov-2025 | 153.61 | 153.73 | 150.8 | 151.97 | 2,140 | 3,71,68,480.69 | 1,53,125 |
21-Nov-2025 | 150 | 150.88 | 147.5 | 148.81 | 2,652 | 5,00,48,776.35 | 1,94,397 |
24-Nov-2025 | 149.69 | 151.76 | 149.69 | 151.43 | 3,940 | 4,54,16,542.49 | 1,30,436 |
25-Nov-2025 | 154.5 | 154.5 | 152.92 | 153.28 | 1,754 | 2,65,15,127.29 | 1,12,188 |
26-Nov-2025 | 154.03 | 155.8 | 154.03 | 155.61 | 1,636 | 3,49,48,040.44 | 1,54,423 |
27-Nov-2025 | 158.72 | 161 | 156.45 | 159.71 | 2,717 | 8,73,60,716.5 | 2,83,041 |
28-Nov-2025 | 160.5 | 161.5 | 160.27 | 160.55 | 4,986 | 3,84,17,728.44 | 1,51,911 |
01-Dec-2025 | 166.01 | 170.93 | 166.01 | 169.49 | 8,703 | 30,14,75,456.73 | 8,99,250 |
02-Dec-2025 | 170.7 | 171.25 | 168.11 | 168.69 | 4,703 | 17,09,72,037.35 | 5,56,984 |
03-Dec-2025 | 174.98 | 176 | 170.96 | 173.62 | 5,605 | 22,92,04,353.43 | 6,46,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.