Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 24.19 | 24.3 | 24 | 24.17 | 2,748 | 6,29,62,209.41 | 8,82,646 |
23-Apr-2026 | 23.8 | 23.81 | 23.46 | 23.51 | 4,073 | 8,30,25,131.25 | 9,05,575 |
24-Apr-2026 | 23.47 | 23.49 | 23.21 | 23.35 | 4,481 | 5,47,77,963.52 | 5,84,829 |
27-Apr-2026 | 23.8 | 23.89 | 23.61 | 23.62 | 4,454 | 3,51,37,230.74 | 4,97,204 |
28-Apr-2026 | 23.42 | 23.51 | 22.98 | 23.02 | 4,651 | 6,25,65,169.89 | 8,90,868 |
29-Apr-2026 | 23.25 | 23.28 | 22.93 | 22.96 | 3,002 | 3,15,73,718.28 | 4,05,827 |
30-Apr-2026 | 22.83 | 23.35 | 22.8 | 23.3 | 3,546 | 3,91,53,061.94 | 5,78,467 |
04-May-2026 | 23.99 | 23.99 | 23.46 | 23.59 | 4,726 | 3,89,75,984.23 | 10,86,394 |
05-May-2026 | 23.33 | 23.51 | 23.16 | 23.45 | 2,769 | 3,17,92,807.65 | 4,97,839 |
06-May-2026 | 23.81 | 24.08 | 23.78 | 24 | 3,036 | 5,90,92,796.07 | 13,94,865 |
07-May-2026 | 24.3 | 24.55 | 24.16 | 24.52 | 4,788 | 11,60,88,006.31 | 18,15,130 |
08-May-2026 | 24.73 | 24.75 | 24.37 | 24.6 | 3,757 | 6,97,37,022.11 | 9,86,078 |
11-May-2026 | 24.78 | 24.82 | 24.61 | 24.71 | 4,455 | 6,76,34,242.05 | 13,00,689 |
12-May-2026 | 26.4 | 26.51 | 25.57 | 25.8 | 7,133 | 19,68,63,032.03 | 31,26,797 |
13-May-2026 | 27.47 | 28 | 27.03 | 27.54 | 9,068 | 21,86,20,387.84 | 33,67,935 |
14-May-2026 | 26.84 | 27.96 | 26.84 | 27.7 | 8,247 | 13,87,86,401.7 | 22,85,231 |
15-May-2026 | 27.15 | 27.15 | 23.72 | 25.47 | 8,031 | 14,89,74,718.94 | 22,08,147 |
18-May-2026 | 26.1 | 26.19 | 25.19 | 25.94 | 7,360 | 9,04,88,753.09 | 7,77,846 |
19-May-2026 | 26.19 | 26.3 | 25.87 | 25.93 | 4,885 | 6,18,06,696.28 | 5,36,495 |
20-May-2026 | 25.55 | 26 | 25.3 | 25.89 | 5,221 | 15,21,07,476.19 | 5,69,131 |
21-May-2026 | 25.81 | 25.97 | 25.63 | 25.81 | 3,086 | 6,18,65,885.61 | 4,46,644 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
