Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 22.51 | 22.51 | 21.89 | 22.03 | 7,122 | 11,05,01,882.51 | 25,45,731 |
24-Jun-2026 | 21.87 | 22.09 | 21.56 | 21.84 | 3,842 | 6,81,28,212.5 | 10,09,014 |
25-Jun-2026 | 20.94 | 21.45 | 20.79 | 21.19 | 7,172 | 14,39,05,486.42 | 21,45,012 |
29-Jun-2026 | 21.31 | 21.63 | 21.25 | 21.31 | 4,476 | 3,61,30,884.43 | 5,61,283 |
30-Jun-2026 | 21.25 | 21.96 | 21.22 | 21.85 | 2,697 | 4,22,03,061.96 | 4,98,865 |
01-Jul-2026 | 21.69 | 21.73 | 21.45 | 21.66 | 4,174 | 4,82,73,511.3 | 5,42,204 |
02-Jul-2026 | 22.14 | 22.36 | 22.03 | 22.18 | 3,169 | 3,37,53,047.08 | 4,98,560 |
03-Jul-2026 | 22.65 | 22.77 | 22.6 | 22.66 | 2,761 | 4,33,93,956.33 | 11,47,031 |
06-Jul-2026 | 22.66 | 22.68 | 22.49 | 22.56 | 4,103 | 5,30,83,068.96 | 9,53,043 |
07-Jul-2026 | 22.38 | 22.38 | 22.07 | 22.15 | 3,565 | 3,77,45,099.02 | 6,34,169 |
08-Jul-2026 | 22.07 | 22.57 | 21.41 | 21.5 | 9,243 | 29,10,51,898.28 | 43,36,854 |
09-Jul-2026 | 21.43 | 21.9 | 21.32 | 21.82 | 3,103 | 6,29,33,590.83 | 5,54,195 |
10-Jul-2026 | 21.82 | 21.85 | 21.32 | 21.39 | 3,818 | 5,75,11,553.38 | 9,65,835 |
13-Jul-2026 | 21.04 | 21.35 | 20.95 | 21.26 | 4,002 | 4,06,59,870.9 | 8,40,514 |
14-Jul-2026 | 21.48 | 21.48 | 21.02 | 21.31 | 3,130 | 2,10,63,916 | 3,16,441 |
15-Jul-2026 | 21.51 | 21.54 | 21.31 | 21.36 | 1,782 | 2,55,29,052.1 | 5,22,390 |
16-Jul-2026 | 21.29 | 21.3 | 21.13 | 21.21 | 1,857 | 2,07,99,987.57 | 2,88,647 |
17-Jul-2026 | 21.01 | 21.1 | 20.83 | 21.01 | 2,804 | 2,59,56,258.68 | 4,36,024 |
20-Jul-2026 | 21.28 | 21.39 | 21.21 | 21.32 | 2,535 | 2,53,44,258.31 | 2,97,432 |
21-Jul-2026 | 21.85 | 21.85 | 21.39 | 21.74 | 1,925 | 3,36,00,397.85 | 5,79,406 |
22-Jul-2026 | 22.01 | 22.04 | 21.8 | 21.84 | 2,080 | 3,32,84,533.56 | 6,59,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
