Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 23.89 | 23.93 | 23.68 | 23.75 | 3,327 | 4,31,00,246.97 | 6,68,608 |
25-Aug-2026 | 23.15 | 23.67 | 23.14 | 23.45 | 2,183 | 4,32,87,110.5 | 4,91,671 |
26-Aug-2026 | 23.73 | 23.82 | 23.53 | 23.57 | 1,839 | 2,03,92,755.1 | 3,89,738 |
27-Aug-2026 | 24.07 | 24.07 | 22.94 | 23.2 | 3,681 | 4,46,55,300.6 | 5,16,274 |
28-Aug-2026 | 23.78 | 23.78 | 23.1 | 23.59 | 2,233 | 3,22,61,386.9 | 3,60,761 |
31-Aug-2026 | 22.84 | 22.93 | 22.51 | 22.86 | 3,035 | 5,47,51,317.42 | 5,57,203 |
01-Sep-2026 | 23.43 | 23.43 | 22.22 | 22.27 | 3,060 | 4,03,60,103.72 | 6,15,787 |
02-Sep-2026 | 22.1 | 22.22 | 22 | 22.08 | 2,308 | 3,44,54,681.03 | 6,54,468 |
03-Sep-2026 | 22.64 | 23.22 | 22.42 | 22.55 | 2,693 | 8,01,62,529.09 | 9,58,773 |
04-Sep-2026 | 22.81 | 22.94 | 22.69 | 22.83 | 3,142 | 3,39,25,366.74 | 6,80,243 |
07-Sep-2026 | 22.65 | 22.65 | 22.42 | 22.53 | 2,839 | 2,16,08,691.55 | 3,91,749 |
08-Sep-2026 | 22.9 | 22.94 | 22.55 | 22.65 | 2,130 | 2,52,10,013.8 | 3,38,303 |
09-Sep-2026 | 22.86 | 22.94 | 22.7 | 22.77 | 3,063 | 3,37,55,580.41 | 6,63,835 |
10-Sep-2026 | 23.1 | 23.2 | 22.88 | 22.92 | 3,054 | 2,99,70,907.1 | 8,32,623 |
11-Sep-2026 | 22.13 | 22.34 | 21.94 | 22.2 | 3,242 | 6,49,48,053.94 | 9,64,069 |
15-Sep-2026 | 22.03 | 22.21 | 21.92 | 22 | 3,710 | 3,77,27,108.04 | 5,38,154 |
16-Sep-2026 | 22.5 | 22.5 | 22.31 | 22.38 | 2,634 | 3,35,80,547.57 | 6,61,182 |
17-Sep-2026 | 22.24 | 22.3 | 22.05 | 22.17 | 1,704 | 2,98,15,761.69 | 4,67,265 |
18-Sep-2026 | 22.5 | 23.06 | 22.5 | 22.92 | 4,083 | 6,50,12,241.99 | 18,78,562 |
21-Sep-2026 | 22.96 | 22.96 | 22.69 | 22.76 | 2,407 | 2,58,05,703.59 | 2,14,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
