Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 27.47 | 28 | 27.03 | 27.54 | 9,068 | 21,86,20,387.84 | 33,67,935 |
14-May-2026 | 26.84 | 27.96 | 26.84 | 27.7 | 8,247 | 13,87,86,401.7 | 22,85,231 |
15-May-2026 | 27.15 | 27.15 | 23.72 | 25.47 | 8,031 | 14,89,74,718.94 | 22,08,147 |
18-May-2026 | 26.1 | 26.19 | 25.19 | 25.94 | 7,360 | 9,04,88,753.09 | 7,77,846 |
19-May-2026 | 26.19 | 26.3 | 25.87 | 25.93 | 4,885 | 6,18,06,696.28 | 5,36,495 |
20-May-2026 | 25.55 | 26 | 25.3 | 25.89 | 5,221 | 15,21,07,476.19 | 5,69,131 |
21-May-2026 | 25.81 | 25.97 | 25.63 | 25.81 | 3,086 | 6,18,65,885.61 | 4,46,644 |
22-May-2026 | 25.93 | 26.1 | 25.8 | 25.86 | 3,018 | 6,26,93,145.33 | 6,16,229 |
25-May-2026 | 26.2 | 26.3 | 26.12 | 26.23 | 6,832 | 7,00,62,333.38 | 9,54,418 |
26-May-2026 | 26.01 | 26.01 | 25.7 | 25.74 | 4,485 | 5,63,28,611.1 | 7,41,925 |
27-May-2026 | 25.83 | 25.97 | 25.39 | 25.58 | 4,136 | 8,06,81,747.18 | 3,63,317 |
29-May-2026 | 25.68 | 25.75 | 25.35 | 25.54 | 3,671 | 3,10,57,449.1 | 3,16,747 |
01-Jun-2026 | 25.5 | 25.67 | 25.39 | 25.55 | 3,559 | 2,93,04,275.64 | 4,32,897 |
02-Jun-2026 | 25.56 | 25.96 | 25.37 | 25.75 | 2,853 | 4,51,93,483.03 | 6,42,132 |
03-Jun-2026 | 25.51 | 25.6 | 25.24 | 25.27 | 3,077 | 4,76,16,063.2 | 5,52,045 |
04-Jun-2026 | 25.21 | 25.34 | 25.11 | 25.27 | 3,925 | 4,62,19,988.49 | 9,66,758 |
05-Jun-2026 | 25.03 | 25.12 | 24.68 | 24.94 | 4,032 | 5,86,21,302.4 | 5,09,995 |
08-Jun-2026 | 23.44 | 23.65 | 23.09 | 23.32 | 7,988 | 11,51,82,424.12 | 16,30,898 |
09-Jun-2026 | 23.61 | 23.91 | 23.58 | 23.76 | 2,931 | 3,34,71,776.86 | 3,57,847 |
10-Jun-2026 | 23.05 | 23.05 | 22.52 | 22.58 | 7,754 | 11,41,38,831.97 | 15,06,884 |
11-Jun-2026 | 22.56 | 22.88 | 22.5 | 22.69 | 5,526 | 5,98,54,394.87 | 8,28,488 |
12-Jun-2026 | 23.44 | 23.63 | 23.21 | 23.54 | 3,464 | 4,17,34,688.09 | 5,50,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
