Groww Silver ETF

Groww Silver ETF Historical Data

NSEBSE

₹23.11

(1.49%)

Aug 12, 2026|09:01:23 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	21.04	21.35	20.95	21.26	4,002	4,06,59,870.9	8,40,514
14-Jul-2026	21.48	21.48	21.02	21.31	3,130	2,10,63,916	3,16,441
15-Jul-2026	21.51	21.54	21.31	21.36	1,782	2,55,29,052.1	5,22,390
16-Jul-2026	21.29	21.3	21.13	21.21	1,857	2,07,99,987.57	2,88,647
17-Jul-2026	21.01	21.1	20.83	21.01	2,804	2,59,56,258.68	4,36,024
20-Jul-2026	21.28	21.39	21.21	21.32	2,535	2,53,44,258.31	2,97,432
21-Jul-2026	21.85	21.85	21.39	21.74	1,925	3,36,00,397.85	5,79,406
22-Jul-2026	22.01	22.04	21.8	21.84	2,080	3,32,84,533.56	6,59,189
23-Jul-2026	21.99	22	21.51	21.63	2,932	3,00,69,946.54	5,42,005
24-Jul-2026	21.22	21.65	21.16	21.59	2,074	3,83,92,016.42	3,44,909
27-Jul-2026	21.83	21.91	21.76	21.81	2,362	1,84,57,478.64	3,40,986
28-Jul-2026	21.35	21.38	21.1	21.15	3,005	3,54,06,351.32	6,71,603
29-Jul-2026	21.24	21.34	21.11	21.19	1,661	2,48,39,487.56	2,94,421
30-Jul-2026	21.11	21.23	21	21.19	1,985	2,70,92,712.71	3,00,862
31-Jul-2026	21.47	21.47	21.15	21.16	1,518	2,24,18,830.55	3,30,586
03-Aug-2026	21.23	21.36	21.12	21.15	3,183	2,49,30,633.33	2,69,300
04-Aug-2026	21.25	21.32	21.21	21.23	1,487	2,57,11,750.13	8,64,975
05-Aug-2026	21.66	21.94	21.58	21.89	2,488	5,64,72,943.04	10,42,023
06-Aug-2026	22.04	22.1	21.85	21.98	2,327	4,21,25,361.38	8,64,893
07-Aug-2026	22.02	22.63	19.23	22.21	3,496	6,64,31,541.74	9,61,435
10-Aug-2026	22.39	22.77	22.39	22.6	3,649	5,31,23,628.32	5,99,041
11-Aug-2026	22.99	23.11	22.65	22.77	2,721	4,67,27,233.32	6,20,637

Groww Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice