Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 22.21 | 22.9 | 22.04 | 22.75 | 6,200 | 10,85,96,333.29 | 14,18,921 |
07-Apr-2026 | 22.61 | 22.78 | 22.37 | 22.54 | 3,897 | 5,53,24,300.57 | 6,05,318 |
08-Apr-2026 | 23.13 | 23.79 | 23.12 | 23.61 | 4,840 | 9,71,02,698.97 | 19,13,662 |
09-Apr-2026 | 23.03 | 23.08 | 22.48 | 22.91 | 4,230 | 8,00,73,565.58 | 15,22,882 |
10-Apr-2026 | 23.5 | 23.52 | 23.12 | 23.19 | 3,515 | 5,87,33,490.05 | 10,51,447 |
13-Apr-2026 | 23.15 | 23.15 | 22.82 | 23.06 | 5,037 | 5,62,59,805.78 | 11,68,923 |
15-Apr-2026 | 24.37 | 24.57 | 24.02 | 24.1 | 5,484 | 15,45,29,701.4 | 28,91,032 |
16-Apr-2026 | 24.82 | 24.82 | 24.33 | 24.36 | 3,452 | 8,11,51,247.4 | 9,93,499 |
17-Apr-2026 | 24.19 | 24.43 | 24.01 | 24.38 | 3,377 | 9,75,25,348.77 | 9,00,817 |
20-Apr-2026 | 23.77 | 24.61 | 23.77 | 24.33 | 4,159 | 8,52,67,639.54 | 9,09,369 |
21-Apr-2026 | 24.26 | 24.38 | 24.23 | 24.31 | 2,716 | 5,11,62,979.95 | 8,18,954 |
22-Apr-2026 | 24.19 | 24.3 | 24 | 24.17 | 2,748 | 6,29,62,209.41 | 8,82,646 |
23-Apr-2026 | 23.8 | 23.81 | 23.46 | 23.51 | 4,073 | 8,30,25,131.25 | 9,05,575 |
24-Apr-2026 | 23.47 | 23.49 | 23.21 | 23.35 | 4,481 | 5,47,77,963.52 | 5,84,829 |
27-Apr-2026 | 23.8 | 23.89 | 23.61 | 23.62 | 4,454 | 3,51,37,230.74 | 4,97,204 |
28-Apr-2026 | 23.42 | 23.51 | 22.98 | 23.02 | 4,651 | 6,25,65,169.89 | 8,90,868 |
29-Apr-2026 | 23.25 | 23.28 | 22.93 | 22.96 | 3,002 | 3,15,73,718.28 | 4,05,827 |
30-Apr-2026 | 22.83 | 23.35 | 22.8 | 23.3 | 3,546 | 3,91,53,061.94 | 5,78,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
