Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 167.16 | 171 | 163 | 169.76 | 21,251 | 25,60,70,359.61 | 6,67,543 |
14-Oct-2025 | 169.76 | 189.5 | 169.76 | 184.82 | 38,168 | 79,14,33,512.49 | 10,43,282 |
15-Oct-2025 | 184.82 | 194.21 | 176.25 | 181.93 | 33,419 | 62,94,60,484.7 | 12,07,959 |
16-Oct-2025 | 181.94 | 187.24 | 161.1 | 164.58 | 32,531 | 53,64,42,405.83 | 11,32,508 |
17-Oct-2025 | 164.65 | 170 | 164 | 164.98 | 14,091 | 25,42,20,170.19 | 5,60,134 |
20-Oct-2025 | 162.4 | 162.4 | 149 | 151.17 | 17,475 | 22,28,96,847.93 | 6,43,300 |
21-Oct-2025 | 148.11 | 155.45 | 146 | 149.25 | 6,338 | 6,71,10,064.4 | 1,67,434 |
23-Oct-2025 | 148.47 | 148.47 | 135.9 | 142.38 | 18,237 | 27,21,25,508.85 | 6,53,868 |
24-Oct-2025 | 142.38 | 145.2 | 139.06 | 139.91 | 9,221 | 11,60,49,513.61 | 2,26,309 |
27-Oct-2025 | 139.91 | 145 | 139.87 | 143.03 | 12,442 | 14,64,58,788.95 | 3,72,127 |
28-Oct-2025 | 141.74 | 143.7 | 136 | 136.8 | 8,200 | 12,54,23,472.72 | 2,53,069 |
29-Oct-2025 | 139.25 | 149.68 | 139.01 | 146.29 | 7,029 | 11,55,67,619.3 | 2,96,450 |
30-Oct-2025 | 144.47 | 145.45 | 141.59 | 144.69 | 4,536 | 7,02,47,511.95 | 1,43,038 |
31-Oct-2025 | 144.9 | 147.87 | 144.9 | 146.76 | 3,135 | 5,63,68,024.71 | 1,75,249 |
03-Nov-2025 | 147.49 | 147.79 | 145.85 | 146.24 | 3,696 | 3,72,87,156.92 | 1,02,627 |
04-Nov-2025 | 145.98 | 145.98 | 143 | 143.69 | 2,720 | 2,73,77,507.32 | 97,112 |
06-Nov-2025 | 145.07 | 145.95 | 144.35 | 145.66 | 3,465 | 3,36,37,708.69 | 1,38,671 |
07-Nov-2025 | 146.2 | 146.2 | 144.11 | 145.85 | 2,019 | 2,63,23,247.83 | 87,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.