Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 22.03 | 22.21 | 21.92 | 22 | 3,710 | 3,77,27,108.04 | 5,38,154 |
16-Sep-2026 | 22.5 | 22.5 | 22.31 | 22.38 | 2,634 | 3,35,80,547.57 | 6,61,182 |
17-Sep-2026 | 22.24 | 22.3 | 22.05 | 22.17 | 1,704 | 2,98,15,761.69 | 4,67,265 |
18-Sep-2026 | 22.5 | 23.06 | 22.5 | 22.92 | 4,083 | 6,50,12,241.99 | 18,78,562 |
21-Sep-2026 | 22.96 | 22.96 | 22.69 | 22.76 | 2,407 | 2,58,05,703.59 | 2,14,757 |
22-Sep-2026 | 22.65 | 22.8 | 22.39 | 22.56 | 3,148 | 3,15,06,722.68 | 3,09,841 |
23-Sep-2026 | 22.84 | 22.92 | 22.53 | 22.57 | 1,682 | 2,90,62,338.67 | 5,47,672 |
24-Sep-2026 | 22.38 | 22.38 | 22.11 | 22.14 | 2,248 | 3,32,01,376.27 | 6,42,816 |
25-Sep-2026 | 22.35 | 22.44 | 22.09 | 22.4 | 1,626 | 1,66,51,627.59 | 2,44,996 |
28-Sep-2026 | 21.9 | 21.92 | 21.49 | 21.56 | 4,529 | 6,97,94,113.11 | 16,07,203 |
29-Sep-2026 | 21.59 | 21.66 | 21.36 | 21.44 | 2,486 | 2,85,41,168.19 | 4,73,620 |
30-Sep-2026 | 21.64 | 21.67 | 21.47 | 21.49 | 3,684 | 3,80,85,436.53 | 8,66,788 |
01-Oct-2026 | 21.53 | 21.61 | 21.32 | 21.39 | 1,978 | 1,84,77,868.36 | 2,55,533 |
05-Oct-2026 | 21.68 | 21.76 | 21.49 | 21.71 | 3,286 | 2,59,86,717.03 | 4,24,821 |
06-Oct-2026 | 21.53 | 21.61 | 21.37 | 21.59 | 2,349 | 2,06,01,513.01 | 4,83,159 |
07-Oct-2026 | 21.61 | 21.63 | 21.39 | 21.41 | 1,405 | 1,44,21,521.91 | 1,99,386 |
08-Oct-2026 | 21.44 | 21.45 | 21.06 | 21.11 | 2,193 | 2,15,20,119.5 | 4,26,538 |
09-Oct-2026 | 21.34 | 21.55 | 21.34 | 21.47 | 1,642 | 1,59,11,140.24 | 1,85,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
