Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 149.69 | 151.76 | 149.69 | 151.43 | 3,940 | 4,54,16,542.49 | 1,30,436 |
25-Nov-2025 | 154.5 | 154.5 | 152.92 | 153.28 | 1,754 | 2,65,15,127.29 | 1,12,188 |
26-Nov-2025 | 154.03 | 155.8 | 154.03 | 155.61 | 1,636 | 3,49,48,040.44 | 1,54,423 |
27-Nov-2025 | 158.72 | 161 | 156.45 | 159.71 | 2,717 | 8,73,60,716.5 | 2,83,041 |
28-Nov-2025 | 160.5 | 161.5 | 160.27 | 160.55 | 4,986 | 3,84,17,728.44 | 1,51,911 |
01-Dec-2025 | 166.01 | 170.93 | 166.01 | 169.49 | 8,703 | 30,14,75,456.73 | 8,99,250 |
02-Dec-2025 | 170.7 | 171.25 | 168.11 | 168.69 | 4,703 | 17,09,72,037.35 | 5,56,984 |
03-Dec-2025 | 174.98 | 176 | 170.96 | 173.62 | 5,605 | 22,92,04,353.43 | 6,46,239 |
04-Dec-2025 | 169.27 | 175 | 169.27 | 170.49 | 3,873 | 10,36,98,255.81 | 3,22,500 |
05-Dec-2025 | 171.37 | 174.5 | 170.59 | 174.07 | 3,236 | 10,59,34,719.32 | 2,79,645 |
08-Dec-2025 | 176 | 176 | 170.22 | 175.02 | 3,144 | 6,47,15,099.83 | 2,03,724 |
09-Dec-2025 | 175 | 176.1 | 172.65 | 175.85 | 5,343 | 8,84,37,502.97 | 2,61,020 |
10-Dec-2025 | 183.76 | 183.98 | 179.61 | 180.6 | 4,414 | 14,45,57,635.74 | 2,91,454 |
11-Dec-2025 | 181.94 | 183.96 | 181.65 | 183.44 | 3,779 | 8,30,94,195.86 | 2,34,971 |
12-Dec-2025 | 185.12 | 190 | 185.12 | 189.6 | 6,242 | 12,99,19,471.3 | 3,15,833 |
15-Dec-2025 | 187.99 | 190 | 184.56 | 189.62 | 6,710 | 13,60,71,969.59 | 3,06,980 |
16-Dec-2025 | 188.85 | 189.99 | 186.82 | 189.61 | 4,593 | 9,04,69,644.41 | 2,17,566 |
17-Dec-2025 | 193.99 | 198.28 | 193.67 | 196.8 | 4,674 | 12,80,83,744.07 | 3,34,121 |
18-Dec-2025 | 201.72 | 201.72 | 197.61 | 198.27 | 4,164 | 9,39,46,616.93 | 2,35,649 |
19-Dec-2025 | 197.28 | 197.94 | 195 | 197.51 | 3,784 | 9,00,82,388.07 | 2,00,113 |
22-Dec-2025 | 198.08 | 206.97 | 198.08 | 205.57 | 6,373 | 16,70,34,859.51 | 3,36,051 |
23-Dec-2025 | 209.69 | 210.59 | 206.65 | 207.82 | 7,483 | 15,37,76,479.51 | 4,74,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
