Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 95.49 | 99.39 | 94.2 | 97.88 | 1,413 | 13,12,82,482.4 | 13,27,712 |
26-May-2025 | 98.98 | 100 | 97.11 | 97.61 | 3,490 | 1,38,26,638.19 | 1,14,544 |
27-May-2025 | 97.6 | 97.8 | 96.91 | 97.1 | 3,896 | 1,16,70,416.73 | 96,286 |
28-May-2025 | 97.11 | 98.12 | 97.11 | 97.73 | 470 | 27,25,191.24 | 15,522 |
29-May-2025 | 98.21 | 99 | 97 | 97.62 | 460 | 14,95,572 | 8,767 |
30-May-2025 | 97 | 97.64 | 95.6 | 97.38 | 570 | 41,59,988.43 | 34,807 |
02-Jun-2025 | 97.34 | 97.9 | 96.99 | 97.43 | 694 | 40,63,213.24 | 10,732 |
03-Jun-2025 | 97.98 | 100.5 | 97.43 | 100.07 | 1,714 | 69,20,439.13 | 49,525 |
04-Jun-2025 | 101.96 | 104.25 | 100.2 | 101.41 | 835 | 1,73,15,765.9 | 98,266 |
05-Jun-2025 | 101.99 | 104.88 | 100.81 | 103.48 | 679 | 41,37,170.53 | 23,679 |
06-Jun-2025 | 105.28 | 106 | 103.61 | 105.74 | 3,061 | 1,15,31,200.87 | 84,475 |
09-Jun-2025 | 107 | 110.6 | 104.3 | 105.82 | 1,185 | 1,04,24,194.71 | 49,190 |
10-Jun-2025 | 106.98 | 106.99 | 105.71 | 106.65 | 805 | 63,70,213.42 | 45,795 |
11-Jun-2025 | 106.99 | 107.38 | 104.4 | 105.22 | 2,065 | 1,59,58,533.72 | 96,760 |
12-Jun-2025 | 105.23 | 106.8 | 103.6 | 105 | 962 | 79,91,297.59 | 39,143 |
13-Jun-2025 | 107.1 | 107.49 | 105.52 | 106.76 | 832 | 79,11,971.89 | 25,208 |
16-Jun-2025 | 107.28 | 107.5 | 106 | 106.76 | 903 | 66,62,328.81 | 35,957 |
17-Jun-2025 | 106.76 | 107.2 | 103 | 107.04 | 953 | 2,90,70,509.98 | 1,15,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.