Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 107 | 110.6 | 104.3 | 105.82 | 1,185 | 1,04,24,194.71 | 49,190 |
10-Jun-2025 | 106.98 | 106.99 | 105.71 | 106.65 | 805 | 63,70,213.42 | 45,795 |
11-Jun-2025 | 106.99 | 107.38 | 104.4 | 105.22 | 2,065 | 1,59,58,533.72 | 96,760 |
12-Jun-2025 | 105.23 | 106.8 | 103.6 | 105 | 962 | 79,91,297.59 | 39,143 |
13-Jun-2025 | 107.1 | 107.49 | 105.52 | 106.76 | 832 | 79,11,971.89 | 25,208 |
16-Jun-2025 | 107.28 | 107.5 | 106 | 106.76 | 903 | 66,62,328.81 | 35,957 |
17-Jun-2025 | 106.76 | 107.2 | 103 | 107.04 | 953 | 2,90,70,509.98 | 1,15,903 |
18-Jun-2025 | 109.19 | 110.3 | 108.52 | 109.49 | 1,119 | 3,54,11,310.01 | 2,66,068 |
19-Jun-2025 | 111.68 | 111.68 | 105.6 | 106.35 | 1,494 | 1,09,22,764.35 | 55,636 |
20-Jun-2025 | 108.12 | 108.12 | 104.01 | 106.1 | 1,148 | 94,97,356.91 | 28,597 |
23-Jun-2025 | 108.25 | 108.25 | 106 | 106.83 | 873 | 48,49,999.2 | 26,112 |
24-Jun-2025 | 106.83 | 106.83 | 105.45 | 105.77 | 3,757 | 96,97,428.94 | 81,116 |
25-Jun-2025 | 105.78 | 106.7 | 104 | 104.58 | 4,940 | 1,00,62,580.53 | 43,162 |
26-Jun-2025 | 105.03 | 107.4 | 105.02 | 107.03 | 1,026 | 73,94,751.48 | 24,029 |
27-Jun-2025 | 108 | 111.85 | 105 | 105.75 | 1,169 | 92,01,054.49 | 49,958 |
30-Jun-2025 | 105.77 | 107 | 105 | 105.6 | 774 | 1,10,87,386.42 | 60,927 |
01-Jul-2025 | 105.78 | 106.9 | 105.04 | 106.48 | 657 | 51,60,182.43 | 30,725 |
02-Jul-2025 | 107.5 | 107.5 | 105 | 105.99 | 668 | 67,93,958.95 | 44,454 |
03-Jul-2025 | 107.5 | 107.5 | 106 | 107.09 | 719 | 70,93,855.52 | 39,013 |
04-Jul-2025 | 109.23 | 109.23 | 106.06 | 107.03 | 597 | 39,93,546.11 | 26,599 |
07-Jul-2025 | 107.03 | 108 | 106 | 107.17 | 3,932 | 1,44,97,896.27 | 96,702 |
08-Jul-2025 | 108.65 | 108.65 | 106.5 | 107.19 | 671 | 1,19,68,525.16 | 65,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.