iifl-logo

Groww Silver ETF Historical Data

112.55
(0.26%)
Jul 29, 2025|03:14:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Groww Silver ETF Historical Data

29/06/2025calendar-icon
29/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jun-2025

105.77

107105105.67741,10,87,386.4260,927

01-Jul-2025

105.78

106.9105.04106.4865751,60,182.4330,725

02-Jul-2025

107.5

107.5105105.9966867,93,958.9544,454

03-Jul-2025

107.5

107.5106107.0971970,93,855.5239,013

04-Jul-2025

109.23

109.23106.06107.0359739,93,546.1126,599

07-Jul-2025

107.03

108106107.173,9321,44,97,896.2796,702

08-Jul-2025

108.65

108.65106.5107.196711,19,68,525.1665,964

09-Jul-2025

109.33

109.33106.5106.724,00261,68,343.544,994

10-Jul-2025

106.98

107106.01106.840820,95,276.1215,592

11-Jul-2025

108.95

109.87108.25109.599054,51,71,148.283,17,620

14-Jul-2025

111.8

114110.65113.242,6675,72,13,770.753,79,116

15-Jul-2025

112.24

112.7110111.291,4291,08,41,784.7460,968

16-Jul-2025

111.29

111.98109.21112,9291,33,90,399.6381,552

17-Jul-2025

112

112.97109.42110.292,4281,77,73,553.4499,643

18-Jul-2025

112.5

112.58110.5112.261,3151,86,65,189.851,04,551

21-Jul-2025

115.06

115.06110.05112.631,52497,14,021.3350,313

22-Jul-2025

112.8

114112.64113.72,0401,00,94,402.3556,895

23-Jul-2025

114.02

116.25114.02115.292,8462,75,35,980.181,32,236

24-Jul-2025

114.8

115113.39114.091,1951,72,68,080.8192,368

25-Jul-2025

114.79

114.88113.55113.81,0641,34,45,076.7243,278

28-Jul-2025

111.55

113.2111.3112.261,2241,27,31,548.0570,326

Groww Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.