Groww Silver ETF

Groww Silver ETF Historical Data

NSEBSE

₹254.05

(14.17%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	230.64	233.63	229.34	231.19	10,776	25,80,23,586.05	4,92,740
06-Jan-2026	235	237.75	234.32	236.8	7,353	20,93,00,602.15	4,06,153
07-Jan-2026	241.66	247	237.63	240.48	11,034	30,90,81,972.42	5,02,002
08-Jan-2026	239.98	241.65	225.4	228.93	12,230	28,90,63,883.82	4,68,732
09-Jan-2026	229.13	236.69	229.13	235.8	6,958	19,17,21,124.45	2,67,612
12-Jan-2026	246.1	249	243.32	248.47	10,973	39,62,83,708.3	7,07,928
13-Jan-2026	254.39	257	248.22	256.17	14,398	54,97,65,777.35	7,32,886
14-Jan-2026	266.59	279	265.66	274.91	22,031	66,98,05,063.47	7,23,106
16-Jan-2026	274.9	276.87	269.62	275.98	18,570	63,79,46,313.22	9,51,616
19-Jan-2026	280.65	295	280.65	289.55	18,392	65,46,67,239.2	9,84,404
20-Jan-2026	296.65	324.6	294.67	317.53	53,641	2,40,87,97,767.43	16,29,263
21-Jan-2026	322.9	340.36	312.5	316.5	51,402	2,34,61,76,850.78	32,50,077
22-Jan-2026	313.99	313.99	250.25	283.49	52,485	1,50,43,24,698.13	13,29,801
23-Jan-2026	295.32	314.94	295.32	301.11	20,431	68,26,40,516.78	6,32,664
27-Jan-2026	310	329.99	309.99	326.04	28,282	1,08,76,60,708.12	12,97,929
28-Jan-2026	334.2	345.15	334	336.48	24,393	1,27,90,97,549.12	14,89,780
29-Jan-2026	345.02	362.99	345.02	357.22	22,628	80,21,32,156.95	7,71,356
30-Jan-2026	347.22	347.39	280.1	300.55	50,852	1,53,87,86,759.54	11,88,828
01-Feb-2026	294	294	257.99	257.99	9,046	11,77,31,855.41	4,03,021
02-Feb-2026	242.71	245	206.4	222.52	33,652	78,26,04,952.35	10,36,914
03-Feb-2026	227.21	264.69	226.97	254.05	32,377	1,04,46,20,681.53	9,05,900

Groww Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice