Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2025 | 115.06 | 115.06 | 110.05 | 112.63 | 1,524 | 97,14,021.33 | 50,313 |
22-Jul-2025 | 112.8 | 114 | 112.64 | 113.7 | 2,040 | 1,00,94,402.35 | 56,895 |
23-Jul-2025 | 114.02 | 116.25 | 114.02 | 115.29 | 2,846 | 2,75,35,980.18 | 1,32,236 |
24-Jul-2025 | 114.8 | 115 | 113.39 | 114.09 | 1,195 | 1,72,68,080.81 | 92,368 |
25-Jul-2025 | 114.79 | 114.88 | 113.55 | 113.8 | 1,064 | 1,34,45,076.72 | 43,278 |
28-Jul-2025 | 111.55 | 113.2 | 111.3 | 112.26 | 1,224 | 1,27,31,548.05 | 70,326 |
29-Jul-2025 | 112.94 | 113.1 | 111.82 | 112.52 | 2,130 | 1,73,25,141.74 | 79,533 |
30-Jul-2025 | 113.38 | 113.46 | 112.4 | 113.21 | 1,063 | 91,27,394.87 | 49,915 |
31-Jul-2025 | 111.79 | 111.8 | 109.89 | 110.27 | 1,765 | 1,62,64,131.89 | 83,470 |
01-Aug-2025 | 110.48 | 110.48 | 107.53 | 108.89 | 1,177 | 1,19,21,267.6 | 58,932 |
04-Aug-2025 | 108.89 | 112.39 | 108.89 | 111.96 | 1,385 | 1,57,60,943.11 | 57,481 |
05-Aug-2025 | 111.52 | 112.94 | 111.5 | 111.82 | 704 | 44,14,075.59 | 25,293 |
06-Aug-2025 | 112.05 | 113.9 | 112.05 | 112.84 | 2,039 | 1,92,34,592.47 | 73,215 |
07-Aug-2025 | 114.24 | 114.24 | 113.01 | 113.83 | 749 | 86,57,317.51 | 51,395 |
08-Aug-2025 | 110.98 | 114.8 | 110.98 | 114.12 | 656 | 46,29,243.38 | 18,660 |
11-Aug-2025 | 112 | 113.88 | 112 | 112.75 | 1,248 | 65,45,706.69 | 31,264 |
12-Aug-2025 | 113.01 | 113.7 | 112.21 | 112.53 | 537 | 32,85,723.87 | 16,406 |
13-Aug-2025 | 113.78 | 114.58 | 112.82 | 114.34 | 1,188 | 88,97,152.29 | 47,211 |
14-Aug-2025 | 114.35 | 114.7 | 113.34 | 114.35 | 1,643 | 1,08,66,875.2 | 81,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.