Groww Silver ETF

Groww Silver ETF Historical Data

NSEBSE

₹26.09

(0.81%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	24.27	24.5	20.64	22.25	33,652	78,26,04,952.35	10,36,914
03-Feb-2026	22.72	26.47	22.7	25.41	32,377	1,04,46,20,681.53	9,05,900
04-Feb-2026	26.55	27.4	26.26	27.08	25,772	74,05,76,901.41	7,42,213
05-Feb-2026	24.98	24.98	22.87	24.26	24,133	62,34,46,523.12	5,17,081
06-Feb-2026	24	27	22.53	23.03	28,642	34,05,35,115.1	47,41,209
09-Feb-2026	24.63	25.57	24.61	24.97	19,771	35,92,75,224.12	45,09,041
10-Feb-2026	24.97	25.06	24.63	24.99	11,993	17,45,23,221.62	22,70,707
11-Feb-2026	25.05	25.38	24.4	25.28	11,051	19,53,72,777.09	23,93,110
12-Feb-2026	25.23	25.32	25	25.12	6,232	11,60,50,397.63	19,21,852
13-Feb-2026	24.89	24.89	23	23.78	13,307	24,47,73,786.2	27,10,223
16-Feb-2026	23.34	23.44	22.9	23.26	9,340	12,10,29,270.36	19,08,323
17-Feb-2026	23.02	23.1	22.26	22.54	8,255	14,96,91,830.42	20,52,529
18-Feb-2026	23.1	23.19	22.37	22.86	6,266	9,16,81,428.06	10,65,281
19-Feb-2026	23	24.08	23	23.93	6,949	20,50,06,015.61	33,91,880
20-Feb-2026	23.58	24.49	23.44	24.22	7,372	13,33,18,748.66	13,27,103
23-Feb-2026	28.22	28.22	25.26	25.67	14,089	33,78,06,973.28	31,65,816
24-Feb-2026	26.31	26.31	25.42	25.66	7,393	17,54,64,255.66	14,51,298
25-Feb-2026	25.85	26.14	25.66	25.92	5,952	15,59,73,952.92	24,09,143
26-Feb-2026	25.92	25.92	24.8	25.2	7,542	20,92,07,755.4	16,61,055
27-Feb-2026	25.78	25.98	25.67	25.88	5,206	11,42,78,631.85	21,97,760
02-Mar-2026	26.48	28.5	26.48	28.2	28,954	71,89,74,226.78	87,34,000

Groww Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice