Groww Silver ETF

Groww Silver ETF Historical Data

NSEBSE

₹25.12

(-0.63%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	25.44	25.7	24.82	25.62	14,398	54,97,65,777.35	7,32,886
14-Jan-2026	26.66	27.9	26.57	27.49	22,031	66,98,05,063.47	7,23,106
16-Jan-2026	27.49	27.69	26.96	27.6	18,570	63,79,46,313.22	9,51,616
19-Jan-2026	28.07	29.5	28.07	28.96	18,392	65,46,67,239.2	9,84,404
20-Jan-2026	29.67	32.46	29.47	31.75	53,641	2,40,87,97,767.43	16,29,263
21-Jan-2026	32.29	34.04	31.25	31.65	51,402	2,34,61,76,850.78	32,50,077
22-Jan-2026	31.4	31.4	25.03	28.35	52,485	1,50,43,24,698.13	13,29,801
23-Jan-2026	29.53	31.49	29.53	30.11	20,431	68,26,40,516.78	6,32,664
27-Jan-2026	31	33	31	32.6	28,282	1,08,76,60,708.12	12,97,929
28-Jan-2026	33.42	34.52	33.4	33.65	24,393	1,27,90,97,549.12	14,89,780
29-Jan-2026	34.5	36.3	34.5	35.72	22,628	80,21,32,156.95	7,71,356
30-Jan-2026	34.72	34.74	28.01	30.06	50,852	1,53,87,86,759.54	11,88,828
01-Feb-2026	29.4	29.4	25.8	25.8	9,046	11,77,31,855.41	4,03,021
02-Feb-2026	24.27	24.5	20.64	22.25	33,652	78,26,04,952.35	10,36,914
03-Feb-2026	22.72	26.47	22.7	25.41	32,377	1,04,46,20,681.53	9,05,900
04-Feb-2026	26.55	27.4	26.26	27.08	25,772	74,05,76,901.41	7,42,213
05-Feb-2026	24.98	24.98	22.87	24.26	24,133	62,34,46,523.12	5,17,081
06-Feb-2026	24	27	22.53	23.03	28,642	34,05,35,115.1	47,41,209
09-Feb-2026	24.63	25.57	24.61	24.97	19,771	35,92,75,224.12	45,09,041
10-Feb-2026	24.97	25.06	24.63	24.99	11,993	17,45,23,221.62	22,70,707
11-Feb-2026	25.05	25.38	24.4	25.28	11,051	19,53,72,777.09	23,93,110

Groww Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice