Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2025 | 112 | 113.88 | 112 | 112.75 | 1,248 | 65,45,706.69 | 31,264 |
12-Aug-2025 | 113.01 | 113.7 | 112.21 | 112.53 | 537 | 32,85,723.87 | 16,406 |
13-Aug-2025 | 113.78 | 114.58 | 112.82 | 114.34 | 1,188 | 88,97,152.29 | 47,211 |
14-Aug-2025 | 114.35 | 114.7 | 113.34 | 114.35 | 1,643 | 1,08,66,875.2 | 81,525 |
18-Aug-2025 | 114.38 | 116.6 | 112.5 | 113.41 | 1,280 | 2,10,30,171.21 | 91,904 |
19-Aug-2025 | 113.37 | 113.38 | 112.21 | 112.77 | 590 | 31,88,476.96 | 15,924 |
20-Aug-2025 | 111.29 | 113.47 | 109.82 | 110.14 | 1,544 | 3,70,38,576.89 | 1,29,389 |
21-Aug-2025 | 111.4 | 112.9 | 111.4 | 112.46 | 1,626 | 1,94,96,734.4 | 1,38,003 |
22-Aug-2025 | 112.73 | 113.8 | 112.73 | 113.24 | 1,729 | 1,00,04,165.53 | 58,934 |
25-Aug-2025 | 114.51 | 116.49 | 114.5 | 115.27 | 1,297 | 2,16,23,954.74 | 53,060 |
26-Aug-2025 | 115.27 | 116.19 | 114.56 | 114.84 | 1,023 | 1,58,85,674.41 | 95,404 |
28-Aug-2025 | 115.87 | 116.15 | 115.1 | 115.95 | 723 | 1,11,30,943.06 | 37,736 |
29-Aug-2025 | 116.58 | 117.04 | 115.56 | 116.78 | 723 | 77,06,711.09 | 33,567 |
01-Sep-2025 | 119.41 | 122.68 | 119.41 | 122.15 | 1,801 | 2,45,96,118.02 | 1,18,110 |
02-Sep-2025 | 123.75 | 123.75 | 120.73 | 121.37 | 2,906 | 3,52,82,611.36 | 1,45,838 |
03-Sep-2025 | 120 | 124 | 112.58 | 122.98 | 2,632 | 1,70,68,120.4 | 79,913 |
04-Sep-2025 | 122.49 | 122.77 | 121.51 | 122.48 | 4,495 | 2,77,98,703.28 | 1,26,851 |
05-Sep-2025 | 122.5 | 122.98 | 122.03 | 122.34 | 1,266 | 1,36,81,227.26 | 62,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.