Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
30-Jun-2025 | 105.77 | 107 | 105 | 105.6 | 774 | 1,10,87,386.42 | 60,927 |
01-Jul-2025 | 105.78 | 106.9 | 105.04 | 106.48 | 657 | 51,60,182.43 | 30,725 |
02-Jul-2025 | 107.5 | 107.5 | 105 | 105.99 | 668 | 67,93,958.95 | 44,454 |
03-Jul-2025 | 107.5 | 107.5 | 106 | 107.09 | 719 | 70,93,855.52 | 39,013 |
04-Jul-2025 | 109.23 | 109.23 | 106.06 | 107.03 | 597 | 39,93,546.11 | 26,599 |
07-Jul-2025 | 107.03 | 108 | 106 | 107.17 | 3,932 | 1,44,97,896.27 | 96,702 |
08-Jul-2025 | 108.65 | 108.65 | 106.5 | 107.19 | 671 | 1,19,68,525.16 | 65,964 |
09-Jul-2025 | 109.33 | 109.33 | 106.5 | 106.72 | 4,002 | 61,68,343.5 | 44,994 |
10-Jul-2025 | 106.98 | 107 | 106.01 | 106.8 | 408 | 20,95,276.12 | 15,592 |
11-Jul-2025 | 108.95 | 109.87 | 108.25 | 109.59 | 905 | 4,51,71,148.28 | 3,17,620 |
14-Jul-2025 | 111.8 | 114 | 110.65 | 113.24 | 2,667 | 5,72,13,770.75 | 3,79,116 |
15-Jul-2025 | 112.24 | 112.7 | 110 | 111.29 | 1,429 | 1,08,41,784.74 | 60,968 |
16-Jul-2025 | 111.29 | 111.98 | 109.2 | 111 | 2,929 | 1,33,90,399.63 | 81,552 |
17-Jul-2025 | 112 | 112.97 | 109.42 | 110.29 | 2,428 | 1,77,73,553.44 | 99,643 |
18-Jul-2025 | 112.5 | 112.58 | 110.5 | 112.26 | 1,315 | 1,86,65,189.85 | 1,04,551 |
21-Jul-2025 | 115.06 | 115.06 | 110.05 | 112.63 | 1,524 | 97,14,021.33 | 50,313 |
22-Jul-2025 | 112.8 | 114 | 112.64 | 113.7 | 2,040 | 1,00,94,402.35 | 56,895 |
23-Jul-2025 | 114.02 | 116.25 | 114.02 | 115.29 | 2,846 | 2,75,35,980.18 | 1,32,236 |
24-Jul-2025 | 114.8 | 115 | 113.39 | 114.09 | 1,195 | 1,72,68,080.81 | 92,368 |
25-Jul-2025 | 114.79 | 114.88 | 113.55 | 113.8 | 1,064 | 1,34,45,076.72 | 43,278 |
28-Jul-2025 | 111.55 | 113.2 | 111.3 | 112.26 | 1,224 | 1,27,31,548.05 | 70,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.