Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 21.23 | 21.36 | 21.12 | 21.15 | 3,183 | 2,49,30,633.33 | 2,69,300 |
04-Aug-2026 | 21.25 | 21.32 | 21.21 | 21.23 | 1,487 | 2,57,11,750.13 | 8,64,975 |
05-Aug-2026 | 21.66 | 21.94 | 21.58 | 21.89 | 2,488 | 5,64,72,943.04 | 10,42,023 |
06-Aug-2026 | 22.04 | 22.1 | 21.85 | 21.98 | 2,327 | 4,21,25,361.38 | 8,64,893 |
07-Aug-2026 | 22.02 | 22.63 | 19.23 | 22.21 | 3,496 | 6,64,31,541.74 | 9,61,435 |
10-Aug-2026 | 22.39 | 22.77 | 22.39 | 22.6 | 3,649 | 5,31,23,628.32 | 5,99,041 |
11-Aug-2026 | 22.99 | 23.11 | 22.65 | 22.77 | 2,721 | 4,67,27,233.32 | 6,20,637 |
12-Aug-2026 | 23.1 | 23.17 | 22.8 | 23.11 | 2,470 | 4,27,86,572.8 | 7,46,061 |
13-Aug-2026 | 22.52 | 22.97 | 22.52 | 22.66 | 2,232 | 4,61,95,713.74 | 6,55,990 |
14-Aug-2026 | 22.48 | 22.7 | 22.33 | 22.66 | 2,219 | 4,14,90,311.64 | 10,99,324 |
17-Aug-2026 | 23.01 | 23.04 | 22.86 | 22.91 | 2,553 | 3,18,87,355.02 | 5,60,954 |
18-Aug-2026 | 22.63 | 22.84 | 22.63 | 22.71 | 1,728 | 1,36,55,927.37 | 2,09,165 |
19-Aug-2026 | 22.36 | 22.36 | 22.05 | 22.18 | 2,040 | 3,14,22,013.47 | 5,81,867 |
20-Aug-2026 | 23.02 | 23.25 | 23.02 | 23.07 | 2,739 | 7,12,86,118.07 | 13,29,018 |
21-Aug-2026 | 23.59 | 23.97 | 23.55 | 23.82 | 3,403 | 8,01,80,046.16 | 15,89,086 |
24-Aug-2026 | 23.89 | 23.93 | 23.68 | 23.75 | 3,327 | 4,31,00,246.97 | 6,68,608 |
25-Aug-2026 | 23.15 | 23.67 | 23.14 | 23.45 | 2,183 | 4,32,87,110.5 | 4,91,671 |
26-Aug-2026 | 23.73 | 23.82 | 23.53 | 23.57 | 1,839 | 2,03,92,755.1 | 3,89,738 |
27-Aug-2026 | 24.07 | 24.07 | 22.94 | 23.2 | 3,681 | 4,46,55,300.6 | 5,16,274 |
28-Aug-2026 | 23.78 | 23.78 | 23.1 | 23.59 | 2,233 | 3,22,61,386.9 | 3,60,761 |
31-Aug-2026 | 22.84 | 22.93 | 22.51 | 22.86 | 3,035 | 5,47,51,317.42 | 5,57,203 |
01-Sep-2026 | 23.43 | 23.43 | 22.22 | 22.27 | 3,060 | 4,03,60,103.72 | 6,15,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
