Groww Silver ETF

Groww Silver ETF Historical Data

NSEBSE

₹164.98

(0.24%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	126.27	127.35	124.65	126.49	3,276	4,59,14,720.57	1,89,823
19-Sep-2025	129	129	126.79	127.19	1,882	3,10,06,412.85	2,17,749
22-Sep-2025	129.6	132.11	129.6	131.88	2,928	5,40,62,374.28	2,55,984
23-Sep-2025	131.89	137.77	131.59	133.81	5,617	10,88,31,231.56	4,42,245
24-Sep-2025	134.4	134.97	132.6	133.57	2,695	5,93,08,760.61	2,76,247
25-Sep-2025	133.54	136.24	132.81	135.7	3,009	5,21,60,489.98	2,19,931
26-Sep-2025	136.48	137.05	134.26	136.43	4,337	9,75,06,424.06	2,77,490
29-Sep-2025	142.57	148	140.2	144.86	6,623	12,64,31,763.16	4,29,818
30-Sep-2025	144.01	147.5	139.41	140.61	9,048	21,98,64,259.69	7,95,244
01-Oct-2025	144.97	145.48	142.01	144.01	6,049	13,76,16,983.16	6,13,952
03-Oct-2025	144.01	144.78	142.26	143.53	6,546	11,82,25,838.86	5,10,178
06-Oct-2025	146.5	147.92	146.13	147.33	10,559	14,69,49,041.8	6,48,287
07-Oct-2025	143.64	148.7	143.64	146.84	5,268	10,80,11,199.93	3,90,819
08-Oct-2025	147.98	158	147.01	156.26	8,357	15,63,64,097.85	5,34,003
09-Oct-2025	155.8	172.86	155.17	167.1	23,191	48,50,92,320.42	11,27,041
10-Oct-2025	169	175.9	158.28	163.08	17,047	33,16,14,544.54	9,16,258
13-Oct-2025	167.16	171	163	169.76	21,251	25,60,70,359.61	6,67,543
14-Oct-2025	169.76	189.5	169.76	184.82	38,168	79,14,33,512.49	10,43,282
15-Oct-2025	184.82	194.21	176.25	181.93	33,419	62,94,60,484.7	12,07,959
16-Oct-2025	181.94	187.24	161.1	164.58	32,531	53,64,42,405.83	11,32,508
17-Oct-2025	164.65	170	164	164.98	14,091	25,42,20,170.19	5,60,134

Groww Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice