HDFC Asset Management Company Ltd Option Chain

Exp Date:

HDFCAMC - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
00 0.00

173.85

0.00

1,500.00

-85.71

0.05

-27.05 -990026700
-- - -

0.00

1,520.00

-68.63

0.8

200.0 600900
3000 0.00

127.7

0.00

1,540.00

-75.00

0.05

0.0 017100
6000 0.00

107.65

0.00

1,560.00

0.00

0.35

-26.67 -480013200
12000 0.00

105.55

0.00

1,580.00

-90.00

0.05

-66.99 -2070010200
5700-900 -13.64

89.9

-13.64

1,600.00

-92.31

0.05

-48.13 -7740083400
18000 0.00

56.65

0.00

1,620.00

-83.33

0.15

-60.5 -3630023700
8400-4500 -34.88

40.35

-34.88

1,640.00

-91.89

0.15

-38.67 -2100033300
26100-11700 -30.95

23

-30.95

1,660.00

-98.84

0.05

-55.25 -3000024300
33000-1800 -5.17

9.75

-5.17

1,680.00

57.58

13

-30.92 -1410031500
42900-70200 -62.07

0.05

-62.07

1,700.00

4.63

19.2

-60.08 -4470029700
47100-24000 -33.76

0.35

-33.76

1,720.00

36.17

48.75

-15.12 -390021900
58500-31500 -35.00

0.05

-35.00

1,740.00

46.12

80

-23.73 -420013500
75600-33000 -30.39

0.05

-30.39

1,760.00

21.01

91

-36.73 -1620027900
41400-31200 -42.98

0.05

-42.98

1,780.00

8.35

105.05

-8.14 -210023700
70800-134400 -65.50

0.1

-65.50

1,800.00

5.77

121.05

-16.48 -870044100
21300-26400 -55.35

0.1

-55.35

1,820.00

-7.18

129.95

-8.33 -3003300
63600-60000 -48.54

0.05

-48.54

1,840.00

13.41

172.95

-12.5 -240016800
39300-27000 -40.72

0.05

-40.72

1,860.00

4.05

185

-30.77 -12002700
16500-1500 -8.33

0.05

-8.33

1,880.00

45.26

216

0.0 03600
213000-59400 -21.81

0.05

-21.81

1,900.00

5.27

226.6

-56.0 -2520019800
18600-1200 -6.06

0.05

-6.06

1,920.00

44.16

230

0.0 02400
35700-1800 -4.80

0.05

-4.80

1,940.00

0.31

255.3

0.0 01200
15600-300 -1.89

0.05

-1.89

1,960.00

0.00

313.35

0.0 0300
18000 0.00

0.45

0.00

1,980.00

0.00

315.5

0.0 0900
75000-42300 -36.06

0.05

-36.06

2,000.00

4.29

328

-71.08 -177007200
30000 0.00

0.85

0.00

2,020.00

0.00

- - --
2100-300 -12.50

0.05

-12.50

2,040.00

0.00

392.15

0.0 0300
2100-300 -12.50

0.05

-12.50

2,060.00

0.00

413.45

0.0 0300
69000 0.00

0.1

0.00

2,080.00

0.00

435.8

0.0 0300
38700-4800 -11.03

0.05

-11.03

2,100.00

4.10

432

-61.54 -48003000
0-300 -100.00

0.05

-100.00

2,180.00

0.00

- - --
4500-4500 -50.00

0.05

-50.00

2,200.00

0.58

518

-85.71 -3600600
-- - -

0.00

2,260.00

0.00

575

0.0 0300
4500-7200 -61.54

0.05

-61.54

2,300.00

30.95

622

-97.14 -10200300
00 0.00

0.5

0.00

2,400.00

0.00

- - --
39000 0.00

0.25

0.00

2,500.00

-0.17

812

-9.68 -9008400

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp