Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 0 | 0 | 0.00 | 173.85 | 0.00 | 1,500.00 | -85.71 | 0.05 | -27.05 | -9900 | 26700 |
| - | - | - | - | 0.00 | 1,520.00 | -68.63 | 0.8 | 200.0 | 600 | 900 |
| 300 | 0 | 0.00 | 127.7 | 0.00 | 1,540.00 | -75.00 | 0.05 | 0.0 | 0 | 17100 |
| 600 | 0 | 0.00 | 107.65 | 0.00 | 1,560.00 | 0.00 | 0.35 | -26.67 | -4800 | 13200 |
| 1200 | 0 | 0.00 | 105.55 | 0.00 | 1,580.00 | -90.00 | 0.05 | -66.99 | -20700 | 10200 |
| 5700 | -900 | -13.64 | 89.9 | -13.64 | 1,600.00 | -92.31 | 0.05 | -48.13 | -77400 | 83400 |
| 1800 | 0 | 0.00 | 56.65 | 0.00 | 1,620.00 | -83.33 | 0.15 | -60.5 | -36300 | 23700 |
| 8400 | -4500 | -34.88 | 40.35 | -34.88 | 1,640.00 | -91.89 | 0.15 | -38.67 | -21000 | 33300 |
| 26100 | -11700 | -30.95 | 23 | -30.95 | 1,660.00 | -98.84 | 0.05 | -55.25 | -30000 | 24300 |
| 33000 | -1800 | -5.17 | 9.75 | -5.17 | 1,680.00 | 57.58 | 13 | -30.92 | -14100 | 31500 |
| 42900 | -70200 | -62.07 | 0.05 | -62.07 | 1,700.00 | 4.63 | 19.2 | -60.08 | -44700 | 29700 |
| 47100 | -24000 | -33.76 | 0.35 | -33.76 | 1,720.00 | 36.17 | 48.75 | -15.12 | -3900 | 21900 |
| 58500 | -31500 | -35.00 | 0.05 | -35.00 | 1,740.00 | 46.12 | 80 | -23.73 | -4200 | 13500 |
| 75600 | -33000 | -30.39 | 0.05 | -30.39 | 1,760.00 | 21.01 | 91 | -36.73 | -16200 | 27900 |
| 41400 | -31200 | -42.98 | 0.05 | -42.98 | 1,780.00 | 8.35 | 105.05 | -8.14 | -2100 | 23700 |
| 70800 | -134400 | -65.50 | 0.1 | -65.50 | 1,800.00 | 5.77 | 121.05 | -16.48 | -8700 | 44100 |
| 21300 | -26400 | -55.35 | 0.1 | -55.35 | 1,820.00 | -7.18 | 129.95 | -8.33 | -300 | 3300 |
| 63600 | -60000 | -48.54 | 0.05 | -48.54 | 1,840.00 | 13.41 | 172.95 | -12.5 | -2400 | 16800 |
| 39300 | -27000 | -40.72 | 0.05 | -40.72 | 1,860.00 | 4.05 | 185 | -30.77 | -1200 | 2700 |
| 16500 | -1500 | -8.33 | 0.05 | -8.33 | 1,880.00 | 45.26 | 216 | 0.0 | 0 | 3600 |
| 213000 | -59400 | -21.81 | 0.05 | -21.81 | 1,900.00 | 5.27 | 226.6 | -56.0 | -25200 | 19800 |
| 18600 | -1200 | -6.06 | 0.05 | -6.06 | 1,920.00 | 44.16 | 230 | 0.0 | 0 | 2400 |
| 35700 | -1800 | -4.80 | 0.05 | -4.80 | 1,940.00 | 0.31 | 255.3 | 0.0 | 0 | 1200 |
| 15600 | -300 | -1.89 | 0.05 | -1.89 | 1,960.00 | 0.00 | 313.35 | 0.0 | 0 | 300 |
| 1800 | 0 | 0.00 | 0.45 | 0.00 | 1,980.00 | 0.00 | 315.5 | 0.0 | 0 | 900 |
| 75000 | -42300 | -36.06 | 0.05 | -36.06 | 2,000.00 | 4.29 | 328 | -71.08 | -17700 | 7200 |
| 3000 | 0 | 0.00 | 0.85 | 0.00 | 2,020.00 | 0.00 | - | - | - | - |
| 2100 | -300 | -12.50 | 0.05 | -12.50 | 2,040.00 | 0.00 | 392.15 | 0.0 | 0 | 300 |
| 2100 | -300 | -12.50 | 0.05 | -12.50 | 2,060.00 | 0.00 | 413.45 | 0.0 | 0 | 300 |
| 6900 | 0 | 0.00 | 0.1 | 0.00 | 2,080.00 | 0.00 | 435.8 | 0.0 | 0 | 300 |
| 38700 | -4800 | -11.03 | 0.05 | -11.03 | 2,100.00 | 4.10 | 432 | -61.54 | -4800 | 3000 |
| 0 | -300 | -100.00 | 0.05 | -100.00 | 2,180.00 | 0.00 | - | - | - | - |
| 4500 | -4500 | -50.00 | 0.05 | -50.00 | 2,200.00 | 0.58 | 518 | -85.71 | -3600 | 600 |
| - | - | - | - | 0.00 | 2,260.00 | 0.00 | 575 | 0.0 | 0 | 300 |
| 4500 | -7200 | -61.54 | 0.05 | -61.54 | 2,300.00 | 30.95 | 622 | -97.14 | -10200 | 300 |
| 0 | 0 | 0.00 | 0.5 | 0.00 | 2,400.00 | 0.00 | - | - | - | - |
| 3900 | 0 | 0.00 | 0.25 | 0.00 | 2,500.00 | -0.17 | 812 | -9.68 | -900 | 8400 |
Note : Highlighted are "in-the-money"
