HDFC S&P BSE 500

HDFC BSE 500 ETF Historical Data

NSEBSE

₹38.1

(-0.44%)

Aug 7, 2026|09:20:05 PM

Invest wise with Expert advice

From Date

07/07/2026

To Date

07/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	36.9	39	36.38	37.04	449	2,05,04,657.39	3,11,273
09-Jul-2026	37.05	39	36.93	37.3	232	2,02,77,727.86	4,95,676
10-Jul-2026	37.67	37.68	37.3	37.4	331	19,88,378.36	28,488
13-Jul-2026	37.95	38.14	37.05	37.78	304	1,91,70,891.55	4,89,918
14-Jul-2026	37.32	40	37.12	37.43	460	7,36,85,999.69	11,44,024
15-Jul-2026	37.43	38.49	37.21	37.41	347	3,09,61,097.71	5,89,534
16-Jul-2026	37.27	37.6	37.23	37.38	254	48,79,809.46	1,13,082
17-Jul-2026	37.75	38.03	37.02	37.61	345	92,09,986.79	1,66,988
20-Jul-2026	38.36	38.36	37.29	37.63	352	57,78,442.4	1,08,800
21-Jul-2026	37.63	37.75	37.35	37.59	294	3,31,14,787.29	5,78,445
22-Jul-2026	37.77	37.97	37.16	37.28	390	97,21,772.65	2,04,543
23-Jul-2026	37.46	37.6	36.8	36.99	276	77,15,608.56	1,87,967
24-Jul-2026	37.48	37.5	36.52	37	305	1,18,87,133.88	2,36,010
27-Jul-2026	37.01	37.74	37.01	37.29	231	93,30,704.13	2,36,598
28-Jul-2026	37.25	37.7	37.04	37.2	351	4,51,15,152.91	8,69,990
29-Jul-2026	37.22	37.82	37.22	37.61	248	2,22,90,387.36	3,42,580
30-Jul-2026	37.26	37.79	37.26	37.67	320	3,36,92,150.41	6,69,118
31-Jul-2026	37.96	37.96	37.43	37.8	192	47,00,411.38	1,04,082
03-Aug-2026	37.86	38.4	37.83	38.25	414	1,30,03,658.96	2,64,205
04-Aug-2026	37.86	38.44	37.83	38.09	288	1,09,07,552.33	2,67,913
05-Aug-2026	38.24	38.29	38.01	38.21	323	3,35,20,644.46	8,50,064
06-Aug-2026	38.2	38.38	38.11	38.27	236	2,34,79,825.07	5,90,689

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice