HDFC S&P BSE 500

HDFC BSE 500 ETF Historical Data

NSEBSE

₹34.9

(-0.54%)

Oct 28, 2026|11:59:55 AM

Invest wise with Expert advice

From Date

28/09/2026

To Date

28/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Sep-2026	36.51	36.51	35.68	35.78	639	17,64,38,987.71	35,81,196
29-Sep-2026	35.79	35.95	35.37	35.75	253	2,70,33,125.9	7,17,248
30-Sep-2026	35.92	36.32	35.5	35.71	282	3,88,61,718.82	10,41,190
01-Oct-2026	35.5	35.7	34.89	35.41	449	1,57,06,593.75	4,01,155
05-Oct-2026	35.59	35.77	35.19	35.48	457	5,55,52,678.19	15,16,682
06-Oct-2026	35.66	35.75	35.38	35.71	279	3,57,86,585.67	8,12,741
07-Oct-2026	35.82	35.82	35.4	35.55	364	14,02,86,114.11	37,00,462
08-Oct-2026	36.43	36.43	34.65	34.96	378	3,13,11,302.44	8,76,336
09-Oct-2026	34.97	37.47	34.8	35.56	240	2,92,33,894.98	7,38,915
12-Oct-2026	35.68	35.79	35	35.16	597	8,20,69,978.53	21,27,620
13-Oct-2026	35.31	35.6	35.04	35.51	270	3,05,85,604.95	7,31,346
14-Oct-2026	35.52	35.63	35.24	35.48	811	1,06,15,93,242.64	2,96,50,933
15-Oct-2026	35.83	35.95	35.46	35.71	340	16,83,68,697.87	45,44,455
16-Oct-2026	36.6	36.6	35.46	35.64	496	19,56,71,475.09	35,06,287
19-Oct-2026	35.63	35.98	35.44	35.58	262	4,21,93,686.91	11,46,564
21-Oct-2026	35.59	36.49	34.97	35.35	360	5,87,11,263.45	15,12,719
22-Oct-2026	35.31	37.9	34.71	35.58	759	9,24,30,203.84	19,25,274
23-Oct-2026	35.42	35.43	34.17	34.54	1,546	7,37,00,230.87	16,57,330
26-Oct-2026	34.54	34.8	34.21	34.77	325	6,32,57,124.05	17,81,059
27-Oct-2026	34.77	35.58	34.71	35.09	2,853	59,30,73,921.1	1,55,62,569

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice