HDFC S&P BSE 500

HDFC BSE 500 ETF Historical Data

NSEBSE

₹36.59

(0.72%)

Sep 16, 2026|03:56:54 PM

Invest wise with Expert advice

From Date

17/08/2026

To Date

17/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Aug-2026	38.01	38.17	37.81	38.12	308	3,39,22,324.49	8,71,457
18-Aug-2026	38.75	38.75	37.58	37.75	240	2,44,04,335.19	5,70,558
19-Aug-2026	37.77	37.77	37.58	37.71	198	2,13,95,794.62	5,51,191
20-Aug-2026	37.5	38	37.5	37.93	173	1,29,50,429.67	3,21,163
21-Aug-2026	37.93	37.97	37.82	37.89	477	11,08,26,296.97	28,91,811
24-Aug-2026	38.07	38.3	37.78	37.97	341	5,11,46,991.6	11,99,308
25-Aug-2026	37.97	38.07	37.64	38	321	4,58,32,687.64	6,44,911
26-Aug-2026	38.49	38.49	37.82	38.12	195	2,08,09,379.33	5,13,729
27-Aug-2026	38.12	38.12	37.84	37.86	270	94,36,507.14	2,33,704
28-Aug-2026	37.46	38.17	37.46	37.87	173	1,37,76,399.9	3,29,517
31-Aug-2026	38.45	38.45	37.54	37.82	497	25,16,24,540.61	65,74,340
01-Sep-2026	38	38.16	37.46	37.56	426	4,71,56,727.73	12,18,566
02-Sep-2026	37.55	37.82	37.09	37.55	525	24,14,94,483.16	52,27,529
03-Sep-2026	37.56	38.2	37.45	37.73	345	8,81,17,134.62	21,80,871
04-Sep-2026	38.48	38.48	37.42	37.56	224	3,23,75,017.17	8,38,323
07-Sep-2026	37.74	37.88	37.02	37.19	541	4,71,34,432.08	7,68,200
08-Sep-2026	37.37	37.59	37.11	37.35	198	2,11,04,042.25	5,33,016
09-Sep-2026	37.36	37.36	36.8	37	436	9,17,23,327.32	21,45,937
10-Sep-2026	37.79	37.79	36.54	36.8	674	15,76,06,953.76	38,55,675
11-Sep-2026	36.98	37	36.5	36.89	393	7,53,42,008.91	14,01,995
15-Sep-2026	36.89	37.18	36.07	36.33	493	2,64,47,025.31	6,84,792

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice