Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 37.74 | 37.88 | 37.02 | 37.19 | 541 | 4,71,34,432.08 | 7,68,200 |
08-Sep-2026 | 37.37 | 37.59 | 37.11 | 37.35 | 198 | 2,11,04,042.25 | 5,33,016 |
09-Sep-2026 | 37.36 | 37.36 | 36.8 | 37 | 436 | 9,17,23,327.32 | 21,45,937 |
10-Sep-2026 | 37.79 | 37.79 | 36.54 | 36.8 | 674 | 15,76,06,953.76 | 38,55,675 |
11-Sep-2026 | 36.98 | 37 | 36.5 | 36.89 | 393 | 7,53,42,008.91 | 14,01,995 |
15-Sep-2026 | 36.89 | 37.18 | 36.07 | 36.33 | 493 | 2,64,47,025.31 | 6,84,792 |
16-Sep-2026 | 36 | 36.99 | 35.6 | 36.59 | 251 | 5,24,04,407.98 | 14,08,629 |
17-Sep-2026 | 35.86 | 37.1 | 35.86 | 36.67 | 232 | 2,43,76,359.06 | 6,10,078 |
18-Sep-2026 | 36.31 | 37.61 | 36.31 | 36.91 | 259 | 74,83,504.71 | 1,04,735 |
21-Sep-2026 | 37.65 | 37.65 | 36.56 | 36.93 | 416 | 29,89,94,108.92 | 75,61,110 |
22-Sep-2026 | 37.08 | 37.09 | 36.63 | 36.79 | 229 | 4,26,38,396.49 | 11,31,413 |
23-Sep-2026 | 36.96 | 36.97 | 36.75 | 36.92 | 259 | 4,97,00,138.94 | 10,28,773 |
24-Sep-2026 | 36.96 | 36.96 | 36.31 | 36.46 | 298 | 4,16,76,944.53 | 11,01,260 |
25-Sep-2026 | 36.46 | 36.67 | 36.21 | 36.38 | 288 | 4,02,10,770.38 | 10,67,547 |
28-Sep-2026 | 36.51 | 36.51 | 35.68 | 35.78 | 639 | 17,64,38,987.71 | 35,81,196 |
29-Sep-2026 | 35.79 | 35.95 | 35.37 | 35.75 | 253 | 2,70,33,125.9 | 7,17,248 |
30-Sep-2026 | 35.92 | 36.32 | 35.5 | 35.71 | 282 | 3,88,61,718.82 | 10,41,190 |
01-Oct-2026 | 35.5 | 35.7 | 34.89 | 35.41 | 449 | 1,57,06,593.75 | 4,01,155 |
05-Oct-2026 | 35.59 | 35.77 | 35.19 | 35.48 | 457 | 5,55,52,678.19 | 15,16,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
