HDFC S&P BSE 500

HDFC BSE 500 ETF Historical Data

NSEBSE

₹37.61

(0.62%)

Jul 17, 2026|09:26:05 PM

Invest wise with Expert advice

From Date

18/06/2026

To Date

18/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2026	37.39	37.39	36.7	36.92	240	2,72,43,762.65	4,73,061
18-Jun-2026	36.7	37.6	36.7	37.32	230	43,05,000.86	1,03,136
19-Jun-2026	37.7	37.7	36.78	37.15	236	44,27,266.88	98,768
22-Jun-2026	37.14	40	37.14	38.77	945	4,54,72,749.47	10,84,319
23-Jun-2026	38.35	38.48	36.73	36.96	1,660	6,25,86,940.4	15,20,510
24-Jun-2026	37.07	37.25	36.79	37.19	261	2,70,31,550.11	4,18,265
25-Jun-2026	38.11	38.11	36.85	37.11	418	2,82,09,582.86	6,58,571
29-Jun-2026	37.51	37.51	36.8	37.01	329	1,26,70,660.66	1,82,812
30-Jun-2026	36.88	38.1	36.5	37.04	410	4,69,32,937.16	8,83,417
01-Jul-2026	37	37.7	36.8	37.22	265	1,01,11,711.98	2,37,758
02-Jul-2026	37.59	37.96	36.5	37.37	310	1,49,09,206.8	3,39,574
03-Jul-2026	37.7	37.7	37.33	37.55	318	54,64,117.97	1,16,993
06-Jul-2026	37.52	37.9	37.21	37.72	379	1,07,88,867.47	2,41,368
07-Jul-2026	37.72	37.85	37.56	37.63	239	2,36,32,999.01	5,89,206
08-Jul-2026	36.9	39	36.38	37.04	449	2,05,04,657.39	3,11,273
09-Jul-2026	37.05	39	36.93	37.3	232	2,02,77,727.86	4,95,676
10-Jul-2026	37.67	37.68	37.3	37.4	331	19,88,378.36	28,488
13-Jul-2026	37.95	38.14	37.05	37.78	304	1,91,70,891.55	4,89,918
14-Jul-2026	37.32	40	37.12	37.43	460	7,36,85,999.69	11,44,024
15-Jul-2026	37.43	38.49	37.21	37.41	347	3,09,61,097.71	5,89,534
16-Jul-2026	37.27	37.6	37.23	37.38	254	48,79,809.46	1,13,082

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice