Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 37.47 | 37.75 | 36.21 | 36.56 | 313 | 9,13,086.43 | 16,324 |
12-May-2026 | 37.47 | 37.47 | 35.76 | 35.81 | 353 | 9,42,806.57 | 25,269 |
13-May-2026 | 35.81 | 36.49 | 35.28 | 35.79 | 176 | 15,78,052.69 | 24,778 |
14-May-2026 | 35.5 | 36.6 | 35.41 | 36.25 | 174 | 4,16,650.13 | 8,783 |
15-May-2026 | 36.25 | 36.5 | 36.12 | 36.18 | 149 | 4,41,636.77 | 7,513 |
18-May-2026 | 36 | 36.67 | 35.42 | 35.95 | 273 | 8,18,308.6 | 12,215 |
19-May-2026 | 36.12 | 36.51 | 35.64 | 35.72 | 123 | 4,78,849.38 | 10,374 |
20-May-2026 | 36.38 | 36.38 | 35.7 | 36.21 | 208 | 4,48,113.2 | 9,795 |
21-May-2026 | 36 | 36.93 | 35.6 | 36.1 | 167 | 3,58,518.63 | 8,097 |
22-May-2026 | 36.1 | 36.8 | 36.1 | 36.3 | 135 | 1,91,471.59 | 4,967 |
25-May-2026 | 36.52 | 36.9 | 36.08 | 36.64 | 208 | 10,76,919.9 | 27,710 |
26-May-2026 | 36.67 | 36.88 | 36.64 | 36.76 | 165 | 7,23,639.31 | 18,899 |
27-May-2026 | 36.7 | 36.92 | 36.66 | 36.8 | 110 | 4,86,578.46 | 11,202 |
29-May-2026 | 36.38 | 37 | 36.34 | 36.42 | 205 | 3,93,704.63 | 7,515 |
01-Jun-2026 | 35.69 | 36.98 | 35.69 | 36.02 | 294 | 17,19,328.54 | 38,442 |
02-Jun-2026 | 36.28 | 37 | 35.62 | 36.24 | 193 | 6,07,566.83 | 14,815 |
03-Jun-2026 | 36.64 | 37.2 | 35.61 | 36.32 | 265 | 7,71,942.01 | 16,679 |
04-Jun-2026 | 36.32 | 37.3 | 35.72 | 36.1 | 226 | 30,79,110.49 | 73,808 |
05-Jun-2026 | 37 | 37 | 35.87 | 36.08 | 2,072 | 1,04,13,482.17 | 2,86,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
