Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 20.53 | 20.67 | 20.51 | 20.57 | 71 | 42,661.18 | 1,562 |
03-Sep-2026 | 20.57 | 20.62 | 20.49 | 20.55 | 66 | 1,06,273.26 | 3,933 |
04-Sep-2026 | 20.55 | 20.6 | 20.45 | 20.48 | 80 | 69,074.09 | 1,428 |
07-Sep-2026 | 20.5 | 20.5 | 20.34 | 20.35 | 96 | 98,015.69 | 2,068 |
08-Sep-2026 | 20.27 | 20.32 | 20.25 | 20.29 | 82 | 2,77,910.45 | 10,699 |
09-Sep-2026 | 20.79 | 20.79 | 20 | 20.1 | 94 | 93,624.91 | 1,916 |
10-Sep-2026 | 20.1 | 20.11 | 19.96 | 19.98 | 66 | 1,03,955.56 | 3,074 |
11-Sep-2026 | 19.92 | 20.05 | 19.89 | 20.01 | 72 | 1,19,398.34 | 2,176 |
15-Sep-2026 | 20.1 | 20.12 | 19.82 | 19.87 | 109 | 3,26,512.35 | 15,116 |
16-Sep-2026 | 19.87 | 19.95 | 19.63 | 19.8 | 61 | 66,338.45 | 1,663 |
17-Sep-2026 | 19.89 | 20.05 | 19.81 | 20 | 54 | 84,778.91 | 3,011 |
18-Sep-2026 | 19.6 | 20.29 | 19.6 | 19.9 | 90 | 1,13,708.81 | 3,745 |
21-Sep-2026 | 19.9 | 20.06 | 19.9 | 20.04 | 97 | 94,156.56 | 3,127 |
22-Sep-2026 | 20.29 | 20.29 | 19.91 | 19.96 | 63 | 64,881.24 | 1,416 |
23-Sep-2026 | 20.05 | 20.05 | 19.93 | 19.93 | 44 | 16,680.47 | 473 |
24-Sep-2026 | 19.92 | 19.94 | 19.71 | 19.81 | 68 | 50,58,659.6 | 2,22,873 |
25-Sep-2026 | 19.78 | 20 | 19.72 | 19.81 | 89 | 1,99,344.7 | 6,484 |
28-Sep-2026 | 19.7 | 19.7 | 19.56 | 19.63 | 101 | 1,07,234.15 | 4,417 |
29-Sep-2026 | 19.48 | 19.99 | 19.37 | 19.73 | 73 | 1,02,029.45 | 3,699 |
30-Sep-2026 | 19.73 | 19.73 | 19.2 | 19.33 | 153 | 3,81,902.72 | 9,356 |
01-Oct-2026 | 19.25 | 19.31 | 19 | 19.15 | 99 | 76,870.85 | 1,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
