Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 19.23 | 19.32 | 19.15 | 19.24 | 53 | 37,961.39 | 1,151 |
15-Oct-2026 | 19.22 | 19.44 | 19.22 | 19.33 | 47 | 46,566.62 | 1,732 |
16-Oct-2026 | 19.39 | 19.84 | 19.28 | 19.53 | 66 | 1,07,361.47 | 3,985 |
19-Oct-2026 | 19.37 | 19.53 | 19.27 | 19.3 | 108 | 1,34,490.14 | 3,720 |
21-Oct-2026 | 19.69 | 19.69 | 19.07 | 19.15 | 75 | 97,179.03 | 3,871 |
22-Oct-2026 | 19.24 | 19.24 | 19 | 19.1 | 48 | 68,030.38 | 2,043 |
23-Oct-2026 | 19.19 | 19.24 | 18.9 | 18.93 | 80 | 43,932.2 | 1,268 |
26-Oct-2026 | 19.01 | 19.17 | 18.95 | 19.1 | 75 | 39,113.12 | 1,283 |
27-Oct-2026 | 19.18 | 19.25 | 19.15 | 19.25 | 36 | 2,14,048.72 | 9,880 |
28-Oct-2026 | 19.25 | 19.3 | 19.04 | 19.25 | 47 | 33,513.81 | 990 |
29-Oct-2026 | 19.25 | 19.52 | 19.1 | 19.45 | 44 | 1,31,535.22 | 6,189 |
30-Oct-2026 | 19.45 | 19.6 | 19.42 | 19.58 | 72 | 1,64,850.8 | 6,112 |
02-Nov-2026 | 19.67 | 19.76 | 19.58 | 19.64 | 86 | 4,60,750.57 | 21,302 |
03-Nov-2026 | 19.8 | 19.96 | 19.8 | 19.92 | 64 | 1,16,304.96 | 4,534 |
04-Nov-2026 | 20.11 | 20.16 | 19.85 | 20.02 | 49 | 4,37,729.24 | 17,054 |
05-Nov-2026 | 20.4 | 20.5 | 20.2 | 20.47 | 67 | 2,38,621.49 | 9,318 |
06-Nov-2026 | 20.47 | 20.69 | 20.41 | 20.62 | 102 | 2,22,705.68 | 7,546 |
08-Nov-2026 | 20.98 | 20.98 | 20.63 | 20.73 | 23 | 38,475.11 | 1,804 |
09-Nov-2026 | 20.71 | 20.84 | 20.67 | 20.73 | 84 | 1,33,683.17 | 3,271 |
11-Nov-2026 | 21 | 21.07 | 20.89 | 20.91 | 57 | 1,92,447.81 | 7,813 |
12-Nov-2026 | 20.91 | 21.04 | 20.86 | 20.87 | 60 | 82,233.54 | 2,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
