HDFC Nifty Low

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹21.22

(-0.56%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	19.88	20.51	19.88	20.49	119	1,67,136.06	4,349
03-Oct-2025	20.85	20.85	20.05	20.48	162	1,29,819.52	5,789
06-Oct-2025	20.58	20.8	20.41	20.59	203	3,27,986.84	10,689
07-Oct-2025	20.59	20.72	20.59	20.67	109	52,934.79	2,080
08-Oct-2025	20.65	20.72	20.55	20.64	119	25,91,837.42	1,19,532
09-Oct-2025	20.66	20.78	20.59	20.7	95	34,95,641.31	1,66,452
10-Oct-2025	20.8	20.91	20.68	20.85	220	30,37,515.59	1,27,694
13-Oct-2025	20.83	20.85	20.73	20.76	147	30,90,950.05	1,46,250
14-Oct-2025	20.86	20.93	20.65	20.7	104	73,256.68	3,352
15-Oct-2025	20.7	20.93	20.7	20.9	126	3,27,703.22	15,261
16-Oct-2025	20.94	21.09	20.9	21.07	131	12,81,470.29	58,638
17-Oct-2025	21.25	21.25	21.04	21.18	302	1,78,97,767.74	8,40,486
20-Oct-2025	20.54	21.5	20.54	21.31	202	13,94,030.77	57,898
21-Oct-2025	21.74	21.74	21.13	21.34	88	2,31,010.9	10,226
23-Oct-2025	21.52	21.53	21.13	21.44	241	6,94,890.68	28,184
24-Oct-2025	21.43	21.69	21.22	21.27	150	1,58,402.65	7,210
27-Oct-2025	21.37	21.5	21.26	21.39	156	2,58,620.62	10,026
28-Oct-2025	21.43	21.65	21.13	21.31	148	1,78,591.2	6,108
29-Oct-2025	21.37	21.4	21.28	21.34	107	1,57,705.61	7,288
30-Oct-2025	21.65	21.65	21.19	21.22	191	27,91,221.28	1,22,678

HDFC Nifty Low: Related NEWS

No Record Found

Invest wise with Expert advice