HDFC Nifty Low

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹20.62

(-0.24%)

Oct 8, 2025|12:29:39 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	20.37	21.15	20.37	20.92	130	1,17,247	5,366
09-Sep-2025	21.02	21.02	20.91	21	90	27,53,905.79	1,31,376
10-Sep-2025	21.24	21.24	20.66	21.05	316	34,22,303.78	1,49,459
11-Sep-2025	21.05	21.3	20.93	21.03	107	27,95,333.92	1,32,555
12-Sep-2025	21.3	21.48	21	21.02	109	26,93,596.73	1,24,227
15-Sep-2025	21.38	21.4	20.93	21.02	175	47,29,468.02	1,90,857
16-Sep-2025	21.38	21.38	20.95	21.08	278	36,27,434.03	1,52,450
17-Sep-2025	21.18	21.4	21.05	21.12	176	11,97,968.66	52,767
18-Sep-2025	21.22	21.29	21.06	21.21	225	5,70,914.49	23,861
19-Sep-2025	21.41	21.65	21.1	21.47	464	35,80,110.27	1,62,688
22-Sep-2025	21.04	21.76	20.92	20.94	967	3,10,90,159.8	9,26,846
23-Sep-2025	21.36	21.36	20.82	20.9	359	58,85,532.02	2,36,342
24-Sep-2025	20.87	20.93	20.72	20.81	172	4,03,789.84	17,907
25-Sep-2025	21.16	21.16	20.62	20.66	184	1,28,673.81	5,833
26-Sep-2025	21	21.01	20.4	20.46	191	1,88,247.72	6,916
29-Sep-2025	20.11	20.62	20.11	20.44	148	3,69,280.96	14,841
30-Sep-2025	20.7	20.7	20.11	20.39	148	2,85,338.54	13,914
01-Oct-2025	19.88	20.51	19.88	20.49	119	1,67,136.06	4,349
03-Oct-2025	20.85	20.85	20.05	20.48	162	1,29,819.52	5,789
06-Oct-2025	20.58	20.8	20.41	20.59	203	3,27,986.84	10,689
07-Oct-2025	20.59	20.72	20.59	20.67	109	52,934.79	2,080

HDFC Nifty Low: Related NEWS

No Record Found

Invest wise with Expert advice