Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 19.35 | 20.16 | 19.35 | 20.09 | 109 | 1,92,954.52 | 8,409 |
16-Apr-2026 | 20.14 | 20.34 | 20 | 20.16 | 81 | 4,07,252.94 | 10,722 |
17-Apr-2026 | 20.66 | 21.99 | 19.8 | 20.41 | 99 | 5,81,890.95 | 11,688 |
20-Apr-2026 | 20.41 | 20.41 | 20.17 | 20.27 | 159 | 7,00,077.38 | 16,641 |
21-Apr-2026 | 20.27 | 20.45 | 20.24 | 20.41 | 91 | 2,52,810.78 | 6,104 |
22-Apr-2026 | 20.42 | 20.42 | 20.22 | 20.28 | 81 | 5,59,509.14 | 15,822 |
23-Apr-2026 | 20.2 | 20.34 | 20.14 | 20.27 | 73 | 4,22,084.43 | 16,805 |
24-Apr-2026 | 20.02 | 20.28 | 19.91 | 20 | 108 | 4,53,076.48 | 18,050 |
27-Apr-2026 | 20 | 20.4 | 20 | 20.21 | 98 | 94,265.27 | 3,404 |
28-Apr-2026 | 20.23 | 20.25 | 20.05 | 20.11 | 70 | 80,642.1 | 3,026 |
29-Apr-2026 | 20.01 | 20.4 | 20.01 | 20.22 | 55 | 99,439.86 | 4,162 |
30-Apr-2026 | 20.31 | 20.31 | 19.88 | 20.1 | 122 | 29,56,666.59 | 1,41,331 |
04-May-2026 | 19.79 | 20.55 | 19.79 | 20.23 | 181 | 4,54,702.69 | 13,483 |
05-May-2026 | 20.7 | 20.7 | 20.03 | 20.15 | 87 | 98,607.68 | 3,086 |
06-May-2026 | 20.09 | 20.44 | 20.09 | 20.44 | 68 | 77,663.86 | 1,914 |
07-May-2026 | 19.92 | 20.73 | 19.92 | 20.47 | 85 | 1,33,340.92 | 4,758 |
08-May-2026 | 20.47 | 20.51 | 20.29 | 20.46 | 92 | 2,94,994.76 | 12,832 |
11-May-2026 | 20.06 | 20.67 | 20.06 | 20.2 | 130 | 4,93,750.67 | 14,310 |
12-May-2026 | 20.07 | 20.07 | 19.8 | 19.8 | 122 | 4,38,397.55 | 21,031 |
13-May-2026 | 20.16 | 20.16 | 19.71 | 19.84 | 87 | 5,60,708.46 | 12,431 |
14-May-2026 | 19.75 | 20.1 | 19.75 | 20.08 | 73 | 2,90,938.24 | 11,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
