Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 20.12 | 20.35 | 19.96 | 20.31 | 91 | 4,41,512.06 | 18,977 |
26-May-2026 | 20.34 | 20.34 | 20.13 | 20.17 | 64 | 2,85,621.34 | 11,186 |
27-May-2026 | 20.05 | 20.27 | 20.05 | 20.19 | 60 | 43,282.2 | 1,375 |
29-May-2026 | 20.23 | 20.36 | 19.98 | 20.1 | 108 | 3,20,366.09 | 14,083 |
01-Jun-2026 | 20.02 | 20.11 | 19.8 | 19.84 | 184 | 1,77,008.42 | 7,560 |
02-Jun-2026 | 19.8 | 19.97 | 19.65 | 19.92 | 92 | 3,68,407.71 | 6,856 |
03-Jun-2026 | 19.71 | 19.86 | 19.63 | 19.83 | 97 | 2,20,462.92 | 10,806 |
04-Jun-2026 | 19.83 | 19.87 | 19.68 | 19.8 | 87 | 1,29,953.1 | 6,091 |
05-Jun-2026 | 19.77 | 19.87 | 19.72 | 19.8 | 63 | 44,697.55 | 1,761 |
08-Jun-2026 | 19.89 | 19.89 | 19.52 | 19.61 | 114 | 1,40,873.92 | 4,501 |
09-Jun-2026 | 19.42 | 19.74 | 19.41 | 19.67 | 74 | 56,277.94 | 1,992 |
10-Jun-2026 | 19.87 | 19.89 | 19.7 | 19.77 | 74 | 58,767.94 | 2,110 |
11-Jun-2026 | 19.77 | 19.8 | 19.61 | 19.66 | 67 | 74,349.87 | 2,811 |
12-Jun-2026 | 19.75 | 20.02 | 19.75 | 19.99 | 55 | 51,343.15 | 1,526 |
15-Jun-2026 | 19.89 | 20.5 | 19.89 | 20.13 | 104 | 1,79,563.17 | 4,372 |
16-Jun-2026 | 20.25 | 20.25 | 20.01 | 20.17 | 57 | 75,231.44 | 2,627 |
17-Jun-2026 | 20.19 | 20.31 | 20.16 | 20.22 | 86 | 12,25,457.53 | 43,173 |
18-Jun-2026 | 20.32 | 20.36 | 20.19 | 20.27 | 57 | 2,09,089.79 | 9,496 |
19-Jun-2026 | 20.33 | 20.33 | 20.13 | 20.29 | 59 | 31,419.01 | 1,060 |
22-Jun-2026 | 20.79 | 20.79 | 20.24 | 20.29 | 88 | 63,392.53 | 1,552 |
23-Jun-2026 | 20.3 | 20.4 | 20.11 | 20.11 | 67 | 4,96,601.39 | 13,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
