Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 19.28 | 19.54 | 19.25 | 19.4 | 63 | 75,160.54 | 2,847 |
27-Mar-2026 | 19.4 | 19.4 | 18.96 | 19.16 | 121 | 1,53,076.86 | 7,041 |
30-Mar-2026 | 18.93 | 19.2 | 18.35 | 18.53 | 228 | 41,35,369.38 | 2,06,179 |
01-Apr-2026 | 18.55 | 19.52 | 18.55 | 18.88 | 225 | 3,64,444.21 | 7,073 |
02-Apr-2026 | 18.9 | 18.94 | 18.46 | 18.89 | 100 | 1,69,542.07 | 7,135 |
06-Apr-2026 | 19.2 | 19.22 | 18.79 | 19.12 | 193 | 8,77,045.33 | 37,909 |
07-Apr-2026 | 19.12 | 19.35 | 19.01 | 19.32 | 94 | 2,19,474.89 | 7,242 |
08-Apr-2026 | 20.19 | 20.19 | 19.75 | 19.91 | 84 | 1,57,636.98 | 6,806 |
09-Apr-2026 | 19.9 | 19.96 | 19.7 | 19.73 | 103 | 4,53,868.23 | 21,312 |
10-Apr-2026 | 19.88 | 20.02 | 19.83 | 19.94 | 135 | 33,74,936.33 | 1,53,457 |
13-Apr-2026 | 19.98 | 19.98 | 19.65 | 19.85 | 126 | 1,02,748.08 | 4,815 |
15-Apr-2026 | 19.35 | 20.16 | 19.35 | 20.09 | 109 | 1,92,954.52 | 8,409 |
16-Apr-2026 | 20.14 | 20.34 | 20 | 20.16 | 81 | 4,07,252.94 | 10,722 |
17-Apr-2026 | 20.66 | 21.99 | 19.8 | 20.41 | 99 | 5,81,890.95 | 11,688 |
20-Apr-2026 | 20.41 | 20.41 | 20.17 | 20.27 | 159 | 7,00,077.38 | 16,641 |
21-Apr-2026 | 20.27 | 20.45 | 20.24 | 20.41 | 91 | 2,52,810.78 | 6,104 |
22-Apr-2026 | 20.42 | 20.42 | 20.22 | 20.28 | 81 | 5,59,509.14 | 15,822 |
23-Apr-2026 | 20.2 | 20.34 | 20.14 | 20.27 | 73 | 4,22,084.43 | 16,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
