HDFC Nifty Low

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹18.89

(0.05%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	20.26	20.48	20.15	20.43	233	3,97,045.22	15,397
05-Mar-2026	20.53	20.64	20.19	20.56	122	1,99,620.71	4,846
06-Mar-2026	20.04	20.53	20.04	20.39	163	4,34,939.8	14,514
09-Mar-2026	20.29	20.29	19.8	19.98	195	7,56,553.59	31,884
10-Mar-2026	20.47	20.47	20.08	20.24	89	3,15,443.35	14,710
11-Mar-2026	20.15	20.9	19.94	20.01	142	2,17,625.76	9,954
12-Mar-2026	19.82	19.86	19.66	19.78	107	12,50,155.56	45,452
13-Mar-2026	19.28	19.95	19.28	19.42	137	4,18,925.34	17,299
16-Mar-2026	19.42	19.6	19.25	19.51	129	2,84,135.5	9,934
17-Mar-2026	19.48	20.16	19.41	19.63	90	3,37,599.06	15,369
18-Mar-2026	19.72	19.78	19.67	19.74	72	3,68,384.24	16,509
19-Mar-2026	19.72	20	18.78	18.9	311	11,36,821.63	38,819
20-Mar-2026	19.11	19.5	19.11	19.39	178	3,80,352.22	9,789
23-Mar-2026	19.87	19.87	18.73	18.81	189	2,94,318.75	12,660
24-Mar-2026	18.91	19.22	18.85	19.1	81	1,70,568.52	7,943
25-Mar-2026	19.28	19.54	19.25	19.4	63	75,160.54	2,847
27-Mar-2026	19.4	19.4	18.96	19.16	121	1,53,076.86	7,041
30-Mar-2026	18.93	19.2	18.35	18.53	228	41,35,369.38	2,06,179
01-Apr-2026	18.55	19.52	18.55	18.88	225	3,64,444.21	7,073
02-Apr-2026	18.9	18.94	18.46	18.89	100	1,69,542.07	7,135

HDFC Nifty Low: Related NEWS

No Record Found

Invest wise with Expert advice