Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 21.48 | 21.5 | 21.35 | 21.4 | 79 | 72,605.18 | 3,210 |
31-Dec-2025 | 21.4 | 21.64 | 21.4 | 21.55 | 85 | 1,98,505.2 | 9,048 |
01-Jan-2026 | 21.63 | 21.63 | 21.49 | 21.58 | 102 | 95,161.64 | 3,200 |
02-Jan-2026 | 21.55 | 21.69 | 21.54 | 21.64 | 160 | 4,27,161.75 | 10,884 |
05-Jan-2026 | 21.74 | 21.74 | 21.5 | 21.54 | 167 | 6,68,933.05 | 27,894 |
06-Jan-2026 | 21.75 | 21.84 | 21.7 | 21.81 | 142 | 7,38,165.39 | 28,907 |
07-Jan-2026 | 21.26 | 21.87 | 21.26 | 21.8 | 124 | 6,11,789.93 | 25,700 |
08-Jan-2026 | 21.78 | 21.79 | 21.56 | 21.64 | 189 | 5,12,619.45 | 9,832 |
09-Jan-2026 | 21.64 | 22.18 | 21.44 | 21.49 | 198 | 7,82,599.53 | 26,231 |
12-Jan-2026 | 21.59 | 21.6 | 21.27 | 21.59 | 201 | 9,01,060.28 | 23,353 |
13-Jan-2026 | 21.52 | 21.59 | 21.39 | 21.54 | 150 | 6,61,315.39 | 13,192 |
14-Jan-2026 | 21.48 | 21.51 | 21.33 | 21.43 | 284 | 66,54,610.97 | 2,38,065 |
16-Jan-2026 | 21.53 | 21.7 | 21.34 | 21.42 | 148 | 1,53,591.71 | 5,309 |
19-Jan-2026 | 21.27 | 21.37 | 21.21 | 21.35 | 148 | 2,39,675.31 | 7,036 |
20-Jan-2026 | 21.3 | 21.31 | 20.91 | 20.99 | 151 | 6,51,670.43 | 23,668 |
21-Jan-2026 | 21.51 | 21.51 | 20.75 | 20.85 | 159 | 7,63,608.03 | 31,036 |
22-Jan-2026 | 20.95 | 21.13 | 20.93 | 21.09 | 88 | 1,45,248.8 | 5,192 |
23-Jan-2026 | 21.08 | 21.13 | 20.89 | 20.97 | 106 | 1,70,387.39 | 3,015 |
27-Jan-2026 | 21.4 | 21.4 | 20.69 | 20.94 | 174 | 1,54,798.43 | 3,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
