Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 19.88 | 20.51 | 19.88 | 20.49 | 119 | 1,67,136.06 | 4,349 |
03-Oct-2025 | 20.85 | 20.85 | 20.05 | 20.48 | 162 | 1,29,819.52 | 5,789 |
06-Oct-2025 | 20.58 | 20.8 | 20.41 | 20.59 | 203 | 3,27,986.84 | 10,689 |
07-Oct-2025 | 20.59 | 20.72 | 20.59 | 20.67 | 109 | 52,934.79 | 2,080 |
08-Oct-2025 | 20.65 | 20.72 | 20.55 | 20.64 | 119 | 25,91,837.42 | 1,19,532 |
09-Oct-2025 | 20.66 | 20.78 | 20.59 | 20.7 | 95 | 34,95,641.31 | 1,66,452 |
10-Oct-2025 | 20.8 | 20.91 | 20.68 | 20.85 | 220 | 30,37,515.59 | 1,27,694 |
13-Oct-2025 | 20.83 | 20.85 | 20.73 | 20.76 | 147 | 30,90,950.05 | 1,46,250 |
14-Oct-2025 | 20.86 | 20.93 | 20.65 | 20.7 | 104 | 73,256.68 | 3,352 |
15-Oct-2025 | 20.7 | 20.93 | 20.7 | 20.9 | 126 | 3,27,703.22 | 15,261 |
16-Oct-2025 | 20.94 | 21.09 | 20.9 | 21.07 | 131 | 12,81,470.29 | 58,638 |
17-Oct-2025 | 21.25 | 21.25 | 21.04 | 21.18 | 302 | 1,78,97,767.74 | 8,40,486 |
20-Oct-2025 | 20.54 | 21.5 | 20.54 | 21.31 | 202 | 13,94,030.77 | 57,898 |
21-Oct-2025 | 21.74 | 21.74 | 21.13 | 21.34 | 88 | 2,31,010.9 | 10,226 |
23-Oct-2025 | 21.52 | 21.53 | 21.13 | 21.44 | 241 | 6,94,890.68 | 28,184 |
24-Oct-2025 | 21.43 | 21.69 | 21.22 | 21.27 | 150 | 1,58,402.65 | 7,210 |
27-Oct-2025 | 21.37 | 21.5 | 21.26 | 21.39 | 156 | 2,58,620.62 | 10,026 |
28-Oct-2025 | 21.43 | 21.65 | 21.13 | 21.31 | 148 | 1,78,591.2 | 6,108 |
29-Oct-2025 | 21.37 | 21.4 | 21.28 | 21.34 | 107 | 1,57,705.61 | 7,288 |
30-Oct-2025 | 21.65 | 21.65 | 21.19 | 21.22 | 191 | 27,91,221.28 | 1,22,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.