HDFC Nifty Low

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹21.44

(0.52%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	20.54	21.5	20.54	21.31	202	13,94,030.77	57,898
21-Oct-2025	21.74	21.74	21.13	21.34	88	2,31,010.9	10,226
23-Oct-2025	21.52	21.53	21.13	21.44	241	6,94,890.68	28,184
24-Oct-2025	21.43	21.69	21.22	21.27	150	1,58,402.65	7,210
27-Oct-2025	21.37	21.5	21.26	21.39	156	2,58,620.62	10,026
28-Oct-2025	21.43	21.65	21.13	21.31	148	1,78,591.2	6,108
29-Oct-2025	21.37	21.4	21.28	21.34	107	1,57,705.61	7,288
30-Oct-2025	21.65	21.65	21.19	21.22	191	27,91,221.28	1,22,678
31-Oct-2025	21.32	21.32	21.11	21.12	103	1,10,001.98	4,994
03-Nov-2025	21.22	21.44	20.98	21.11	178	1,08,091.99	3,798
04-Nov-2025	21.11	21.14	20.98	21.01	95	1,16,135.78	4,210
06-Nov-2025	21.05	21.14	20.68	21.02	125	2,78,624.49	12,608
07-Nov-2025	21.12	21.12	20.85	21.03	163	4,59,468.18	13,255
10-Nov-2025	21.1	21.2	21.02	21.08	152	9,79,823.33	25,502
11-Nov-2025	21.15	21.15	21	21.1	122	1,32,69,633.4	6,26,343
12-Nov-2025	21.17	21.3	21.14	21.27	104	2,81,016.01	13,094
13-Nov-2025	21.38	21.4	21.26	21.36	170	4,16,063.31	18,414
14-Nov-2025	21.22	21.68	21.22	21.33	120	4,72,875.68	19,273
17-Nov-2025	21.43	21.74	21.24	21.37	159	5,06,921.48	15,452
18-Nov-2025	21.47	21.47	21.26	21.33	129	4,15,817.38	11,697
19-Nov-2025	21.38	21.45	21.31	21.44	151	3,44,850.11	16,058

HDFC Nifty Low: Related NEWS

No Record Found

Invest wise with Expert advice