HDFC Nifty Low

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹21.25

(-0.09%)

Dec 10, 2025|03:42:05 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	21.1	21.2	21.02	21.08	152	9,79,823.33	25,502
11-Nov-2025	21.15	21.15	21	21.1	122	1,32,69,633.4	6,26,343
12-Nov-2025	21.17	21.3	21.14	21.27	104	2,81,016.01	13,094
13-Nov-2025	21.38	21.4	21.26	21.36	170	4,16,063.31	18,414
14-Nov-2025	21.22	21.68	21.22	21.33	120	4,72,875.68	19,273
17-Nov-2025	21.43	21.74	21.24	21.37	159	5,06,921.48	15,452
18-Nov-2025	21.47	21.47	21.26	21.33	129	4,15,817.38	11,697
19-Nov-2025	21.38	21.45	21.31	21.44	151	3,44,850.11	16,058
20-Nov-2025	21.48	21.56	21.44	21.47	94	1,82,548.02	7,933
21-Nov-2025	21.1	21.75	21.1	21.39	98	1,97,295.85	9,118
24-Nov-2025	21.39	21.55	21.34	21.35	120	3,84,461.15	12,574
25-Nov-2025	21.25	21.45	21.25	21.37	60	1,71,528.04	7,840
26-Nov-2025	21.57	21.57	21.37	21.52	102	3,31,012.72	15,127
27-Nov-2025	21.62	21.62	21.45	21.52	100	5,06,042.13	22,908
28-Nov-2025	20.98	21.82	20.98	21.58	93	2,81,751.22	12,758
01-Dec-2025	21.58	21.59	21.44	21.47	166	3,17,043.73	12,150
02-Dec-2025	21.57	21.63	21.44	21.48	131	2,87,036.29	7,747
03-Dec-2025	21.58	21.58	21.36	21.4	110	6,35,066.67	27,948
04-Dec-2025	21.47	21.5	21.37	21.48	104	2,06,437.85	9,573
05-Dec-2025	22.01	22.01	21.12	21.55	111	2,10,369.83	7,380
08-Dec-2025	21.62	21.91	21.36	21.44	224	20,70,705.31	77,941
09-Dec-2025	21.39	21.44	21.24	21.27	113	14,36,291.07	64,423

HDFC Nifty Low: Related NEWS

No Record Found

Invest wise with Expert advice