Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 21.16 | 21.17 | 21.03 | 21.09 | 42 | 28,605.47 | 849 |
13-Aug-2026 | 21.1 | 21.15 | 21.05 | 21.13 | 38 | 19,957.5 | 497 |
14-Aug-2026 | 21.1 | 21.15 | 21.05 | 21.05 | 64 | 61,538.96 | 1,639 |
17-Aug-2026 | 21.57 | 21.57 | 20.93 | 21 | 96 | 71,099.99 | 2,468 |
18-Aug-2026 | 20.9 | 21 | 20.84 | 20.85 | 47 | 52,965.48 | 2,042 |
19-Aug-2026 | 20.85 | 20.85 | 20.74 | 20.77 | 55 | 1,85,064.32 | 8,240 |
20-Aug-2026 | 20.87 | 20.88 | 20.79 | 20.83 | 53 | 5,78,225.59 | 16,609 |
21-Aug-2026 | 20.83 | 21 | 20.76 | 20.87 | 60 | 59,884.46 | 1,901 |
24-Aug-2026 | 21.29 | 21.29 | 20.77 | 20.81 | 93 | 49,423.82 | 1,369 |
25-Aug-2026 | 20.77 | 20.93 | 20.69 | 20.85 | 65 | 1,05,668.37 | 4,078 |
26-Aug-2026 | 20.92 | 20.95 | 20.81 | 20.83 | 28 | 5,719.69 | 138 |
27-Aug-2026 | 20.83 | 20.84 | 20.7 | 20.72 | 51 | 38,030.86 | 919 |
28-Aug-2026 | 20.72 | 20.83 | 20.72 | 20.74 | 59 | 2,04,132.87 | 9,501 |
31-Aug-2026 | 20.74 | 20.74 | 20.6 | 20.73 | 106 | 2,57,040.97 | 6,482 |
01-Sep-2026 | 20.73 | 20.77 | 20.62 | 20.69 | 63 | 2,89,816.04 | 11,504 |
02-Sep-2026 | 20.53 | 20.67 | 20.51 | 20.57 | 71 | 42,661.18 | 1,562 |
03-Sep-2026 | 20.57 | 20.62 | 20.49 | 20.55 | 66 | 1,06,273.26 | 3,933 |
04-Sep-2026 | 20.55 | 20.6 | 20.45 | 20.48 | 80 | 69,074.09 | 1,428 |
07-Sep-2026 | 20.5 | 20.5 | 20.34 | 20.35 | 96 | 98,015.69 | 2,068 |
08-Sep-2026 | 20.27 | 20.32 | 20.25 | 20.29 | 82 | 2,77,910.45 | 10,699 |
09-Sep-2026 | 20.79 | 20.79 | 20 | 20.1 | 94 | 93,624.91 | 1,916 |
10-Sep-2026 | 20.1 | 20.11 | 19.96 | 19.98 | 66 | 1,03,955.56 | 3,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
