HDFC Nifty Low

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹21.05

(-0.14%)

Sep 17, 2025|02:43:31 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	20.86	20.86	19.85	20.66	394	9,81,941.1	46,426
19-Aug-2025	20.95	20.95	20.65	20.84	147	29,29,555.01	1,34,889
20-Aug-2025	20.94	20.94	20.72	20.89	128	6,09,378.74	29,035
21-Aug-2025	20.99	20.99	20.89	20.89	136	3,53,512.85	16,788
22-Aug-2025	21.31	21.31	20.8	20.81	190	4,84,342.71	15,692
25-Aug-2025	20.28	21.24	20.28	20.83	161	1,94,448.07	8,279
26-Aug-2025	21.15	21.15	20.63	20.74	198	9,77,148.76	8,637
28-Aug-2025	21.25	21.25	20.43	20.53	157	30,27,378.39	1,37,997
29-Aug-2025	20.53	20.93	20.52	20.71	141	27,02,969.25	1,30,522
01-Sep-2025	20.98	21.47	20.71	20.89	256	5,21,047.32	13,145
02-Sep-2025	20.99	21.27	20.56	20.85	124	4,09,041.15	18,865
03-Sep-2025	21.37	21.37	20.79	20.91	107	1,79,757.16	8,242
04-Sep-2025	21.3	21.3	20.91	20.91	274	14,29,922.34	54,754
05-Sep-2025	20.91	21.25	20.82	20.9	91	1,22,982.71	3,415
08-Sep-2025	20.37	21.15	20.37	20.92	130	1,17,247	5,366
09-Sep-2025	21.02	21.02	20.91	21	90	27,53,905.79	1,31,376
10-Sep-2025	21.24	21.24	20.66	21.05	316	34,22,303.78	1,49,459
11-Sep-2025	21.05	21.3	20.93	21.03	107	27,95,333.92	1,32,555
12-Sep-2025	21.3	21.48	21	21.02	109	26,93,596.73	1,24,227
15-Sep-2025	21.38	21.4	20.93	21.02	175	47,29,468.02	1,90,857
16-Sep-2025	21.38	21.38	20.95	21.08	278	36,27,434.03	1,52,450

HDFC Nifty Low: Related NEWS

No Record Found

Invest wise with Expert advice