iifl-logo

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

21.22
(-0.56%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

19.88

20.5119.8820.491191,67,136.064,349

03-Oct-2025

20.85

20.8520.0520.481621,29,819.525,789

06-Oct-2025

20.58

20.820.4120.592033,27,986.8410,689

07-Oct-2025

20.59

20.7220.5920.6710952,934.792,080

08-Oct-2025

20.65

20.7220.5520.6411925,91,837.421,19,532

09-Oct-2025

20.66

20.7820.5920.79534,95,641.311,66,452

10-Oct-2025

20.8

20.9120.6820.8522030,37,515.591,27,694

13-Oct-2025

20.83

20.8520.7320.7614730,90,950.051,46,250

14-Oct-2025

20.86

20.9320.6520.710473,256.683,352

15-Oct-2025

20.7

20.9320.720.91263,27,703.2215,261

16-Oct-2025

20.94

21.0920.921.0713112,81,470.2958,638

17-Oct-2025

21.25

21.2521.0421.183021,78,97,767.748,40,486

20-Oct-2025

20.54

21.520.5421.3120213,94,030.7757,898

21-Oct-2025

21.74

21.7421.1321.34882,31,010.910,226

23-Oct-2025

21.52

21.5321.1321.442416,94,890.6828,184

24-Oct-2025

21.43

21.6921.2221.271501,58,402.657,210

27-Oct-2025

21.37

21.521.2621.391562,58,620.6210,026

28-Oct-2025

21.43

21.6521.1321.311481,78,591.26,108

29-Oct-2025

21.37

21.421.2821.341071,57,705.617,288

30-Oct-2025

21.65

21.6521.1921.2219127,91,221.281,22,678

HDFC Nifty Low: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.