HDFC Nifty Low

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹21.64

(0.28%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	21.58	21.58	21.36	21.4	110	6,35,066.67	27,948
04-Dec-2025	21.47	21.5	21.37	21.48	104	2,06,437.85	9,573
05-Dec-2025	22.01	22.01	21.12	21.55	111	2,10,369.83	7,380
08-Dec-2025	21.62	21.91	21.36	21.44	224	20,70,705.31	77,941
09-Dec-2025	21.39	21.44	21.24	21.27	113	14,36,291.07	64,423
10-Dec-2025	21.5	21.5	21.25	21.25	136	3,98,280.21	8,807
11-Dec-2025	21.32	21.43	21.24	21.35	77	1,10,096.09	4,726
12-Dec-2025	20.81	21.63	20.81	21.55	87	1,09,539.19	4,729
15-Dec-2025	22.08	22.08	21.34	21.55	154	2,85,802.43	9,841
16-Dec-2025	22.08	22.08	21.43	21.45	166	29,29,930.7	1,28,442
17-Dec-2025	21.41	21.53	21.34	21.35	92	5,25,239.19	15,596
18-Dec-2025	21.35	21.43	21.31	21.37	150	1,54,760.19	4,333
19-Dec-2025	21.45	21.5	21.4	21.48	122	2,75,887.53	12,666
22-Dec-2025	22.01	22.01	21.47	21.58	146	4,96,639.39	22,401
23-Dec-2025	21.56	21.65	21.53	21.57	91	6,83,718.82	31,574
24-Dec-2025	21.58	21.65	21.53	21.54	84	4,55,910.71	19,748
26-Dec-2025	21.54	21.66	21.47	21.57	130	3,26,986.07	14,115
29-Dec-2025	21.9	21.9	21.45	21.48	135	3,32,118.81	13,935
30-Dec-2025	21.48	21.5	21.35	21.4	79	72,605.18	3,210
31-Dec-2025	21.4	21.64	21.4	21.55	85	1,98,505.2	9,048
01-Jan-2026	21.63	21.63	21.49	21.58	102	95,161.64	3,200

HDFC Nifty Low: Related NEWS

No Record Found

Invest wise with Expert advice