Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 20.61 | 20.73 | 20.6 | 20.65 | 105 | 1,47,483.1 | 4,555 |
07-Jul-2026 | 20.76 | 20.85 | 20.44 | 20.77 | 63 | 99,422.83 | 2,693 |
08-Jul-2026 | 20.71 | 20.73 | 20.29 | 20.31 | 71 | 1,36,318.24 | 3,066 |
09-Jul-2026 | 20.45 | 20.55 | 20.37 | 20.48 | 63 | 98,373.1 | 2,439 |
10-Jul-2026 | 20.62 | 20.67 | 20.5 | 20.54 | 54 | 10,17,606.13 | 48,171 |
13-Jul-2026 | 20.52 | 20.65 | 20.44 | 20.64 | 100 | 91,379.18 | 2,353 |
14-Jul-2026 | 20.54 | 20.64 | 20.27 | 20.36 | 59 | 72,704.94 | 3,194 |
15-Jul-2026 | 20.56 | 20.65 | 20.47 | 20.49 | 27 | 74,852.42 | 2,732 |
16-Jul-2026 | 20.59 | 20.64 | 20.49 | 20.49 | 33 | 65,735.05 | 2,955 |
17-Jul-2026 | 20.49 | 20.65 | 20.49 | 20.6 | 60 | 69,067.92 | 2,944 |
20-Jul-2026 | 20.95 | 20.95 | 20.62 | 20.67 | 101 | 57,044.34 | 1,961 |
21-Jul-2026 | 20.99 | 20.99 | 20.67 | 20.76 | 66 | 2,50,464.78 | 6,463 |
22-Jul-2026 | 20.65 | 20.72 | 20.59 | 20.63 | 59 | 73,249.11 | 2,054 |
23-Jul-2026 | 20.99 | 20.99 | 20.52 | 20.56 | 59 | 1,05,953.22 | 3,030 |
24-Jul-2026 | 20.55 | 20.58 | 20.45 | 20.53 | 49 | 57,802.73 | 1,418 |
27-Jul-2026 | 20.7 | 20.79 | 20.69 | 20.73 | 120 | 3,39,666.36 | 13,633 |
28-Jul-2026 | 20.91 | 20.91 | 20.79 | 20.82 | 41 | 1,12,541.24 | 3,675 |
29-Jul-2026 | 20.99 | 21.2 | 20.95 | 21.05 | 99 | 6,05,205.98 | 23,022 |
30-Jul-2026 | 21.14 | 21.19 | 21.05 | 21.06 | 78 | 46,90,064.58 | 2,07,758 |
31-Jul-2026 | 21.16 | 21.16 | 21.03 | 21.1 | 59 | 1,13,473.18 | 2,535 |
03-Aug-2026 | 21.49 | 21.49 | 21.06 | 21.2 | 136 | 3,73,111.59 | 13,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
