Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 19.89 | 20.5 | 19.89 | 20.13 | 104 | 1,79,563.17 | 4,372 |
16-Jun-2026 | 20.25 | 20.25 | 20.01 | 20.17 | 57 | 75,231.44 | 2,627 |
17-Jun-2026 | 20.19 | 20.31 | 20.16 | 20.22 | 86 | 12,25,457.53 | 43,173 |
18-Jun-2026 | 20.32 | 20.36 | 20.19 | 20.27 | 57 | 2,09,089.79 | 9,496 |
19-Jun-2026 | 20.33 | 20.33 | 20.13 | 20.29 | 59 | 31,419.01 | 1,060 |
22-Jun-2026 | 20.79 | 20.79 | 20.24 | 20.29 | 88 | 63,392.53 | 1,552 |
23-Jun-2026 | 20.3 | 20.4 | 20.11 | 20.11 | 67 | 4,96,601.39 | 13,697 |
24-Jun-2026 | 20.11 | 20.33 | 20.11 | 20.23 | 56 | 42,656.66 | 1,033 |
25-Jun-2026 | 20.35 | 20.47 | 20.27 | 20.28 | 48 | 3,02,287.61 | 13,592 |
29-Jun-2026 | 20.48 | 20.48 | 20.18 | 20.19 | 122 | 80,922.52 | 2,296 |
30-Jun-2026 | 20.69 | 20.69 | 20.15 | 20.22 | 58 | 60,660.29 | 1,640 |
01-Jul-2026 | 20.32 | 20.35 | 20.21 | 20.27 | 67 | 2,64,946.74 | 6,400 |
02-Jul-2026 | 20.37 | 20.49 | 20.37 | 20.49 | 41 | 1,33,600.26 | 6,114 |
03-Jul-2026 | 20.63 | 20.72 | 20.6 | 20.61 | 73 | 97,366.18 | 3,703 |
06-Jul-2026 | 20.61 | 20.73 | 20.6 | 20.65 | 105 | 1,47,483.1 | 4,555 |
07-Jul-2026 | 20.76 | 20.85 | 20.44 | 20.77 | 63 | 99,422.83 | 2,693 |
08-Jul-2026 | 20.71 | 20.73 | 20.29 | 20.31 | 71 | 1,36,318.24 | 3,066 |
09-Jul-2026 | 20.45 | 20.55 | 20.37 | 20.48 | 63 | 98,373.1 | 2,439 |
10-Jul-2026 | 20.62 | 20.67 | 20.5 | 20.54 | 54 | 10,17,606.13 | 48,171 |
13-Jul-2026 | 20.52 | 20.65 | 20.44 | 20.64 | 100 | 91,379.18 | 2,353 |
14-Jul-2026 | 20.54 | 20.64 | 20.27 | 20.36 | 59 | 72,704.94 | 3,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
