HDFC Nifty Low

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹20.22

(0.40%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	20.85	20.85	20.62	20.69	127	2,73,436.67	11,692
10-Jul-2025	20.79	20.85	20.52	20.6	188	1,64,894.1	5,114
11-Jul-2025	21.11	21.11	20.41	20.48	105	1,08,046.32	4,386
14-Jul-2025	20.21	20.8	20.16	20.41	169	2,41,929.55	9,502
15-Jul-2025	20.74	20.74	20.48	20.56	129	3,20,306.52	13,936
16-Jul-2025	20.04	20.6	20.04	20.55	109	2,64,303.43	12,484
17-Jul-2025	20.65	20.65	20.52	20.53	98	81,515.95	3,466
18-Jul-2025	20.73	20.73	20.43	20.53	114	1,38,373.21	3,644
21-Jul-2025	20.8	20.8	20.39	20.46	357	5,62,691.62	13,315
22-Jul-2025	20.97	20.97	20.34	20.35	124	15,64,979.11	41,404
23-Jul-2025	20.46	20.54	20.36	20.44	175	8,11,415.39	29,599
24-Jul-2025	20.47	20.85	20.3	20.39	141	3,83,774.37	15,596
25-Jul-2025	20.2	20.35	20.2	20.29	119	1,44,677.22	5,370
28-Jul-2025	20.6	20.6	20.19	20.19	155	2,29,094.73	8,356
29-Jul-2025	19.79	20.45	19.79	20.28	204	6,40,510.81	22,299
30-Jul-2025	20.64	20.64	20.3	20.37	72	68,971.92	3,338
31-Jul-2025	20.55	20.55	20.25	20.39	125	1,70,140.8	4,642
01-Aug-2025	20.49	20.6	20.24	20.26	116	1,25,113.98	4,335
04-Aug-2025	20.76	20.76	20.25	20.39	129	1,56,145.04	6,864
05-Aug-2025	20.39	20.4	20.24	20.29	267	24,05,775.25	1,07,536
06-Aug-2025	20.39	20.39	20.09	20.14	96	99,278.17	2,855
07-Aug-2025	19.63	20.35	19.63	20.22	125	7,48,533.96	17,493

HDFC Nifty Low: Related NEWS

No Record Found

Invest wise with Expert advice