HDFC Nifty Low

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹20.74

(-0.43%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	19.79	20.45	19.79	20.28	204	6,40,510.81	22,299
30-Jul-2025	20.64	20.64	20.3	20.37	72	68,971.92	3,338
31-Jul-2025	20.55	20.55	20.25	20.39	125	1,70,140.8	4,642
01-Aug-2025	20.49	20.6	20.24	20.26	116	1,25,113.98	4,335
04-Aug-2025	20.76	20.76	20.25	20.39	129	1,56,145.04	6,864
05-Aug-2025	20.39	20.4	20.24	20.29	267	24,05,775.25	1,07,536
06-Aug-2025	20.39	20.39	20.09	20.14	96	99,278.17	2,855
07-Aug-2025	19.63	20.35	19.63	20.22	125	7,48,533.96	17,493
08-Aug-2025	20.32	20.32	20.1	20.1	118	1,54,827.83	5,214
11-Aug-2025	20.3	20.3	19.7	20.27	125	2,29,686.9	7,058
12-Aug-2025	20.45	20.45	19.8	20.24	86	79,794.63	2,985
13-Aug-2025	20.23	20.35	20.23	20.31	62	1,80,346.45	8,834
14-Aug-2025	20.41	20.41	20.31	20.36	57	22,590.55	1,095
18-Aug-2025	20.86	20.86	19.85	20.66	394	9,81,941.1	46,426
19-Aug-2025	20.95	20.95	20.65	20.84	147	29,29,555.01	1,34,889
20-Aug-2025	20.94	20.94	20.72	20.89	128	6,09,378.74	29,035
21-Aug-2025	20.99	20.99	20.89	20.89	136	3,53,512.85	16,788
22-Aug-2025	21.31	21.31	20.8	20.81	190	4,84,342.71	15,692
25-Aug-2025	20.28	21.24	20.28	20.83	161	1,94,448.07	8,279
26-Aug-2025	21.15	21.15	20.63	20.74	198	9,77,148.76	8,637

HDFC Nifty Low: Related NEWS

No Record Found

Invest wise with Expert advice