Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 19.3 | 19.3 | 18.3 | 18.87 | 148 | 1,06,905.34 | 4,929 |
02-Apr-2025 | 19.15 | 19.15 | 18.7 | 19 | 112 | 1,15,201.75 | 4,064 |
03-Apr-2025 | 18.95 | 19.1 | 18.74 | 18.9 | 103 | 38,677.63 | 1,402 |
04-Apr-2025 | 18.8 | 18.98 | 18.6 | 18.69 | 145 | 97,379.46 | 5,069 |
07-Apr-2025 | 18.65 | 18.69 | 17.92 | 18.35 | 209 | 12,53,089.89 | 68,377 |
08-Apr-2025 | 18.3 | 18.59 | 17.92 | 18.57 | 120 | 2,39,598.05 | 1,231 |
09-Apr-2025 | 18.57 | 19.37 | 18.49 | 18.51 | 144 | 1,36,129.2 | 4,073 |
11-Apr-2025 | 18.61 | 18.93 | 18.6 | 18.76 | 119 | 7,50,326.06 | 39,759 |
15-Apr-2025 | 18.77 | 19.2 | 18.77 | 19.02 | 202 | 2,91,970.52 | 12,162 |
16-Apr-2025 | 19.39 | 19.4 | 19.01 | 19.09 | 141 | 68,240.98 | 2,131 |
17-Apr-2025 | 18.78 | 19.35 | 18.78 | 19.32 | 128 | 2,32,952.71 | 9,479 |
21-Apr-2025 | 19.69 | 19.7 | 19.03 | 19.52 | 200 | 15,37,011.71 | 30,917 |
22-Apr-2025 | 19.88 | 19.88 | 19.34 | 19.56 | 162 | 2,98,678.78 | 8,210 |
23-Apr-2025 | 19.37 | 19.88 | 19.36 | 19.77 | 172 | 1,60,133.7 | 6,491 |
24-Apr-2025 | 19.97 | 19.97 | 19.57 | 19.81 | 153 | 4,10,969.46 | 9,092 |
25-Apr-2025 | 19.61 | 20.2 | 19.29 | 19.58 | 199 | 3,17,360.95 | 10,762 |
28-Apr-2025 | 19.44 | 19.89 | 18.98 | 19.72 | 150 | 1,05,048.7 | 3,526 |
29-Apr-2025 | 19.99 | 20 | 19.7 | 19.75 | 109 | 70,799.95 | 2,944 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
