HDFC Nifty Low

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹20.54

(0.83%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	20.23	20.23	19.64	20	123	90,150.29	2,555
30-May-2025	20.29	20.29	19.93	20.01	117	8,04,856.28	37,704
02-Jun-2025	20.01	20.24	19.85	19.9	256	9,76,484.69	36,471
03-Jun-2025	19.4	20.22	19.4	19.88	150	1,20,884.82	5,495
04-Jun-2025	19.98	19.98	19.78	19.86	138	2,72,632.71	12,266
05-Jun-2025	20.08	20.25	19.86	19.93	145	8,37,812.88	38,898
06-Jun-2025	19.43	20.26	19.43	20.13	164	1,66,396	5,121
09-Jun-2025	20.35	20.35	19.78	20.17	244	5,00,097.58	15,906
10-Jun-2025	20.67	20.67	20.12	20.25	229	2,41,157.32	9,487
11-Jun-2025	20.25	20.38	20.18	20.28	138	3,79,138.9	13,970
12-Jun-2025	19.77	20.65	19.77	20.11	137	1,71,136.73	8,062
13-Jun-2025	19.6	20.13	19.6	19.96	197	8,29,121.44	34,700
16-Jun-2025	19.5	23	19.5	20.12	230	9,24,276.36	27,460
17-Jun-2025	19.61	20.48	19.61	20.13	168	13,39,086.14	37,477
18-Jun-2025	20.4	20.4	20.01	20.08	134	2,82,148.42	13,027
19-Jun-2025	20.08	20.12	19.98	20.07	111	6,17,406.78	28,502
20-Jun-2025	20.07	20.19	20.03	20.14	88	93,103.73	3,761
23-Jun-2025	20.35	20.6	19.97	20.04	161	2,82,223.98	12,147
24-Jun-2025	20.04	20.45	20.01	20.1	122	19,12,234.5	87,171
25-Jun-2025	20.6	20.6	19.8	20.28	126	4,60,578.31	21,463
26-Jun-2025	20.55	20.55	20.18	20.37	190	13,24,868.11	57,272
27-Jun-2025	20.66	20.66	20.36	20.54	195	9,94,160.84	46,774

HDFC Nifty Low: Related NEWS

No Record Found

Invest wise with Expert advice