Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 20.7 | 20.7 | 20.03 | 20.15 | 87 | 98,607.68 | 3,086 |
06-May-2026 | 20.09 | 20.44 | 20.09 | 20.44 | 68 | 77,663.86 | 1,914 |
07-May-2026 | 19.92 | 20.73 | 19.92 | 20.47 | 85 | 1,33,340.92 | 4,758 |
08-May-2026 | 20.47 | 20.51 | 20.29 | 20.46 | 92 | 2,94,994.76 | 12,832 |
11-May-2026 | 20.06 | 20.67 | 20.06 | 20.2 | 130 | 4,93,750.67 | 14,310 |
12-May-2026 | 20.07 | 20.07 | 19.8 | 19.8 | 122 | 4,38,397.55 | 21,031 |
13-May-2026 | 20.16 | 20.16 | 19.71 | 19.84 | 87 | 5,60,708.46 | 12,431 |
14-May-2026 | 19.75 | 20.1 | 19.75 | 20.08 | 73 | 2,90,938.24 | 11,572 |
15-May-2026 | 20.4 | 20.4 | 20.04 | 20.11 | 68 | 2,80,071.49 | 9,943 |
18-May-2026 | 20.17 | 20.17 | 19.73 | 20.01 | 105 | 66,158.12 | 2,223 |
19-May-2026 | 19.96 | 20.27 | 19.96 | 20 | 74 | 2,55,699.55 | 9,588 |
20-May-2026 | 19.9 | 20.2 | 19.88 | 20.06 | 70 | 3,24,302.77 | 14,511 |
21-May-2026 | 20.56 | 20.56 | 19.95 | 19.96 | 70 | 2,26,037.25 | 9,250 |
22-May-2026 | 20.17 | 20.18 | 20.03 | 20.12 | 47 | 65,469.31 | 2,949 |
25-May-2026 | 20.12 | 20.35 | 19.96 | 20.31 | 91 | 4,41,512.06 | 18,977 |
26-May-2026 | 20.34 | 20.34 | 20.13 | 20.17 | 64 | 2,85,621.34 | 11,186 |
27-May-2026 | 20.05 | 20.27 | 20.05 | 20.19 | 60 | 43,282.2 | 1,375 |
29-May-2026 | 20.23 | 20.36 | 19.98 | 20.1 | 108 | 3,20,366.09 | 14,083 |
01-Jun-2026 | 20.02 | 20.11 | 19.8 | 19.84 | 184 | 1,77,008.42 | 7,560 |
02-Jun-2026 | 19.8 | 19.97 | 19.65 | 19.92 | 92 | 3,68,407.71 | 6,856 |
03-Jun-2026 | 19.71 | 19.86 | 19.63 | 19.83 | 97 | 2,20,462.92 | 10,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
