Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 20.7 | 20.79 | 20.69 | 20.73 | 120 | 3,39,666.36 | 13,633 |
28-Jul-2026 | 20.91 | 20.91 | 20.79 | 20.82 | 41 | 1,12,541.24 | 3,675 |
29-Jul-2026 | 20.99 | 21.2 | 20.95 | 21.05 | 99 | 6,05,205.98 | 23,022 |
30-Jul-2026 | 21.14 | 21.19 | 21.05 | 21.06 | 78 | 46,90,064.58 | 2,07,758 |
31-Jul-2026 | 21.16 | 21.16 | 21.03 | 21.1 | 59 | 1,13,473.18 | 2,535 |
03-Aug-2026 | 21.49 | 21.49 | 21.06 | 21.2 | 136 | 3,73,111.59 | 13,835 |
04-Aug-2026 | 21.29 | 21.33 | 21.14 | 21.15 | 72 | 2,61,860.81 | 8,876 |
05-Aug-2026 | 20.79 | 21.31 | 20.79 | 21.22 | 81 | 3,60,692.14 | 15,827 |
06-Aug-2026 | 21.75 | 21.75 | 21.17 | 21.18 | 329 | 2,12,957.19 | 8,774 |
07-Aug-2026 | 21.28 | 21.34 | 21.21 | 21.3 | 83 | 1,32,531.07 | 3,791 |
10-Aug-2026 | 21.4 | 21.54 | 21.23 | 21.25 | 123 | 1,25,150.33 | 3,986 |
11-Aug-2026 | 21.25 | 21.29 | 21.12 | 21.18 | 69 | 1,89,472.39 | 6,529 |
12-Aug-2026 | 21.16 | 21.17 | 21.03 | 21.09 | 42 | 28,605.47 | 849 |
13-Aug-2026 | 21.1 | 21.15 | 21.05 | 21.13 | 38 | 19,957.5 | 497 |
14-Aug-2026 | 21.1 | 21.15 | 21.05 | 21.05 | 64 | 61,538.96 | 1,639 |
17-Aug-2026 | 21.57 | 21.57 | 20.93 | 21 | 96 | 71,099.99 | 2,468 |
18-Aug-2026 | 20.9 | 21 | 20.84 | 20.85 | 47 | 52,965.48 | 2,042 |
19-Aug-2026 | 20.85 | 20.85 | 20.74 | 20.77 | 55 | 1,85,064.32 | 8,240 |
20-Aug-2026 | 20.87 | 20.88 | 20.79 | 20.83 | 53 | 5,78,225.59 | 16,609 |
21-Aug-2026 | 20.83 | 21 | 20.76 | 20.87 | 60 | 59,884.46 | 1,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
