Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 20.05 | 20.05 | 19.93 | 19.93 | 44 | 16,680.47 | 473 |
24-Sep-2026 | 19.92 | 19.94 | 19.71 | 19.81 | 68 | 50,58,659.6 | 2,22,873 |
25-Sep-2026 | 19.78 | 20 | 19.72 | 19.81 | 89 | 1,99,344.7 | 6,484 |
28-Sep-2026 | 19.7 | 19.7 | 19.56 | 19.63 | 101 | 1,07,234.15 | 4,417 |
29-Sep-2026 | 19.48 | 19.99 | 19.37 | 19.73 | 73 | 1,02,029.45 | 3,699 |
30-Sep-2026 | 19.73 | 19.73 | 19.2 | 19.33 | 153 | 3,81,902.72 | 9,356 |
01-Oct-2026 | 19.25 | 19.31 | 19 | 19.15 | 99 | 76,870.85 | 1,548 |
05-Oct-2026 | 19.15 | 19.3 | 19.06 | 19.16 | 142 | 71,282.29 | 2,197 |
06-Oct-2026 | 19.15 | 19.43 | 19.15 | 19.35 | 55 | 27,351.19 | 565 |
07-Oct-2026 | 19.26 | 19.3 | 19.19 | 19.2 | 68 | 1,27,893.12 | 5,088 |
08-Oct-2026 | 19.13 | 19.23 | 18.85 | 19.03 | 84 | 89,941.06 | 2,981 |
09-Oct-2026 | 19.03 | 19.22 | 18.98 | 19.1 | 81 | 52,295.01 | 1,641 |
12-Oct-2026 | 18.88 | 19.31 | 18.88 | 19.06 | 126 | 88,366.47 | 2,656 |
13-Oct-2026 | 19 | 19.34 | 19 | 19.23 | 66 | 62,224.73 | 1,596 |
14-Oct-2026 | 19.23 | 19.32 | 19.15 | 19.24 | 53 | 37,961.39 | 1,151 |
15-Oct-2026 | 19.22 | 19.44 | 19.22 | 19.33 | 47 | 46,566.62 | 1,732 |
16-Oct-2026 | 19.39 | 19.84 | 19.28 | 19.53 | 66 | 1,07,361.47 | 3,985 |
19-Oct-2026 | 19.37 | 19.53 | 19.27 | 19.3 | 108 | 1,34,490.14 | 3,720 |
21-Oct-2026 | 19.69 | 19.69 | 19.07 | 19.15 | 75 | 97,179.03 | 3,871 |
22-Oct-2026 | 19.24 | 19.24 | 19 | 19.1 | 48 | 68,030.38 | 2,043 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
