HDFC Nifty Low

HDFC Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹21.68

(3.09%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	21.51	21.51	20.75	20.85	159	7,63,608.03	31,036
22-Jan-2026	20.95	21.13	20.93	21.09	88	1,45,248.8	5,192
23-Jan-2026	21.08	21.13	20.89	20.97	106	1,70,387.39	3,015
27-Jan-2026	21.4	21.4	20.69	20.94	174	1,54,798.43	3,915
28-Jan-2026	20.41	21.7	20.41	20.97	107	4,18,149.92	9,042
29-Jan-2026	21.07	21.07	20.64	20.86	198	9,96,423.07	17,364
30-Jan-2026	20.77	20.97	20.7	20.94	81	2,55,190.5	10,942
01-Feb-2026	20.41	21.32	20.41	20.59	169	4,52,671.42	7,284
02-Feb-2026	20.59	21.15	20.07	20.77	140	4,24,472.98	7,331
03-Feb-2026	21.2	21.42	21.05	21.17	178	5,78,633.11	15,916
04-Feb-2026	21.69	21.69	20.88	21.19	109	3,69,950.57	10,408
05-Feb-2026	21.29	21.29	20.97	21	154	7,36,115	5,202
06-Feb-2026	20.93	21.14	20.88	21.13	100	3,18,053.76	7,750
09-Feb-2026	21.55	22	21.11	21.27	142	6,97,995.01	22,014
10-Feb-2026	21.29	21.31	21.22	21.3	87	3,38,393.59	10,543
11-Feb-2026	21.31	21.39	21.27	21.38	60	3,42,572.18	13,333
12-Feb-2026	21.91	21.91	21.18	21.26	103	2,54,972.34	3,635
13-Feb-2026	21.07	21.11	20.95	21.03	123	3,95,958.28	10,283
16-Feb-2026	20.93	21.23	20.93	21.17	106	3,67,842.3	14,166
17-Feb-2026	21.15	21.27	21.08	21.25	142	12,79,327.74	23,291
18-Feb-2026	21.25	21.29	21.03	21.12	95	2,21,883.7	5,506
19-Feb-2026	21.26	21.35	20.88	21.03	282	2,96,86,898.42	8,10,605

HDFC Nifty Low: Related NEWS

No Record Found

Invest wise with Expert advice