HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹56.94

(0.11%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	60.84	60.84	58.86	59.22	282	9,72,283.29	6,798
05-Feb-2026	58.87	60.5	58.61	59.11	137	5,26,644.49	5,827
06-Feb-2026	58.64	59.5	57.75	58.95	212	11,98,370.91	9,364
09-Feb-2026	58.96	60.1	58.71	59.4	193	7,11,267.85	7,015
10-Feb-2026	57.91	60.18	57.91	59.41	210	5,23,241.34	4,435
11-Feb-2026	59.41	59.98	59.26	59.52	150	10,97,003.86	7,718
12-Feb-2026	59.52	59.52	58.55	58.74	272	14,01,085.26	12,511
13-Feb-2026	58.26	61.87	57.74	58.45	689	40,81,836.61	37,455
16-Feb-2026	56.98	58.74	56.98	58.2	238	11,11,810.45	10,020
17-Feb-2026	58.2	58.71	58.12	58.59	122	5,05,682.26	4,780
18-Feb-2026	58.59	58.79	58.21	58.65	164	8,18,369.64	10,750
19-Feb-2026	58.97	58.98	57.65	57.89	318	1,23,17,881.6	1,89,403
20-Feb-2026	57.88	59	57.69	58.29	140	7,65,402.72	7,389
23-Feb-2026	58.58	58.58	57.74	58.17	193	6,78,112.83	9,249
24-Feb-2026	58.1	58.1	57.2	57.54	326	16,47,589.11	25,760
25-Feb-2026	57.91	58.23	57.53	58.09	151	19,20,569.39	26,775
26-Feb-2026	58.14	58.4	58	58.29	105	4,91,751.24	7,748
27-Feb-2026	58.28	58.28	57.53	57.62	244	7,96,217	12,144
02-Mar-2026	57.37	57.37	56.37	57.14	393	13,55,217.76	15,113
04-Mar-2026	57.14	57.14	56.01	56.35	338	10,77,800.78	17,482
05-Mar-2026	56.59	56.98	56.28	56.88	144	4,30,767.87	5,272

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice