HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹58.25

(-0.46%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	56.95	57.75	55.9	56.62	358	7,70,258.02	7,457
08-Aug-2025	57.37	57.37	56.08	56.19	465	11,87,495.83	14,877
11-Aug-2025	56.74	56.74	55.63	56.39	369	9,65,810.79	10,587
12-Aug-2025	56.94	56.94	56.14	56.35	293	6,24,627.76	7,206
13-Aug-2025	56.39	56.81	56.25	56.66	257	6,95,473.39	8,385
14-Aug-2025	56.56	56.84	56.37	56.57	317	8,35,896.48	11,780
18-Aug-2025	56.97	58.38	56.15	57.44	605	23,07,690.21	25,288
19-Aug-2025	57.48	57.69	57.19	57.57	212	6,52,966.16	7,359
20-Aug-2025	57.99	58.1	56.75	58.01	290	9,69,002.1	15,777
21-Aug-2025	58.58	58.67	57.1	57.95	316	12,09,760.78	15,152
22-Aug-2025	56.5	58.5	56.5	57.83	403	14,14,919.11	16,265
25-Aug-2025	58.29	58.32	57.53	58.18	317	7,88,955.75	10,161
26-Aug-2025	58.49	58.68	56.52	57.81	403	18,62,157.84	19,242
28-Aug-2025	55	58.32	55	57.54	391	11,64,431.81	12,369
29-Aug-2025	57.53	58.37	57.27	57.55	269	6,54,423.75	6,515
01-Sep-2025	58.13	58.13	57.5	58.03	401	17,86,727.94	24,695
02-Sep-2025	58.49	58.7	56.9	58.46	357	25,48,431.26	40,446
03-Sep-2025	58.46	58.92	57.52	58.53	286	15,39,927.95	23,445
04-Sep-2025	58.79	59.2	58.07	58.52	508	23,83,038.72	32,900
05-Sep-2025	59.04	59.04	57.8	58.25	265	12,58,593.45	10,963

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice