HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹61.4

(0.20%)

Jan 7, 2026|11:54:57 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	60.62	60.62	59.26	59.87	335	9,75,569.33	12,578
09-Dec-2025	60.16	60.16	59.23	59.67	206	5,17,314.53	7,308
10-Dec-2025	59.97	60.09	59.5	59.55	148	7,71,962.04	11,443
11-Dec-2025	59.73	60	59.37	59.91	136	6,38,180.94	5,934
12-Dec-2025	60.39	60.39	59.78	60.1	173	8,80,498.2	6,461
15-Dec-2025	60.28	60.28	59.6	60	184	4,39,021.33	5,825
16-Dec-2025	59.99	60.1	59.8	59.97	104	2,41,659.96	3,666
17-Dec-2025	59.97	60.12	59.65	59.8	135	4,55,146.62	7,189
18-Dec-2025	59.71	59.78	59.42	59.65	132	3,29,907.31	5,362
19-Dec-2025	59.94	60.1	59.73	60.02	128	2,84,360.49	4,585
22-Dec-2025	59.76	60.6	59.76	60.51	233	18,52,795.18	25,887
23-Dec-2025	60.81	60.81	60.33	60.68	156	12,23,503.16	19,526
24-Dec-2025	60.97	60.98	60.33	60.49	164	8,68,704.03	13,538
26-Dec-2025	60.8	60.8	60.33	60.43	293	8,24,179.83	10,899
29-Dec-2025	60.43	60.64	60.03	60.25	222	7,34,637.27	10,798
30-Dec-2025	60.55	60.55	59.26	59.96	269	9,32,007.89	10,210
31-Dec-2025	59.96	60.63	59.73	60.41	150	12,21,424.44	12,029
01-Jan-2026	60.71	60.71	60.03	60.21	143	5,68,477	5,137
02-Jan-2026	60.5	60.64	60.21	60.55	177	9,63,830.49	12,984
05-Jan-2026	60.55	60.92	60.21	60.68	373	19,67,618.21	26,609
06-Jan-2026	60.94	61.5	60.33	61.28	385	41,81,367.58	57,783

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice