Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 56.93 | 56.95 | 56 | 56.1 | 150 | 1,76,226.3 | 2,713 |
12-Mar-2026 | 56.4 | 56.65 | 54.75 | 55.44 | 205 | 6,59,700.27 | 5,288 |
13-Mar-2026 | 55.44 | 55.44 | 54.34 | 54.57 | 281 | 8,94,330.62 | 8,804 |
16-Mar-2026 | 55.45 | 55.46 | 53.38 | 54.53 | 268 | 8,95,047.37 | 8,648 |
17-Mar-2026 | 54.42 | 54.82 | 54.16 | 54.76 | 118 | 4,04,643.16 | 5,878 |
18-Mar-2026 | 55.5 | 55.5 | 54.88 | 55.15 | 119 | 8,53,472.39 | 7,435 |
19-Mar-2026 | 54.96 | 54.96 | 53.26 | 53.46 | 288 | 11,26,104.9 | 13,137 |
20-Mar-2026 | 53.46 | 54.76 | 52.89 | 53.95 | 159 | 8,20,485.42 | 12,113 |
23-Mar-2026 | 54.12 | 54.12 | 52.46 | 52.57 | 345 | 13,38,579.25 | 14,180 |
24-Mar-2026 | 53.29 | 53.62 | 52.55 | 53.26 | 112 | 5,20,514.04 | 7,653 |
25-Mar-2026 | 53.35 | 56 | 52.81 | 54.21 | 185 | 23,81,324.46 | 14,050 |
27-Mar-2026 | 54.79 | 54.79 | 52.75 | 53.09 | 256 | 14,48,941.08 | 20,591 |
30-Mar-2026 | 52.64 | 53.44 | 51.91 | 52.06 | 289 | 13,42,181.05 | 15,202 |
01-Apr-2026 | 53.31 | 53.82 | 52.76 | 53.16 | 174 | 3,18,994.21 | 4,027 |
02-Apr-2026 | 53.46 | 54.5 | 52.03 | 53.48 | 183 | 6,36,198.19 | 8,451 |
06-Apr-2026 | 53.48 | 54.02 | 53.22 | 53.9 | 221 | 5,17,914.4 | 5,948 |
07-Apr-2026 | 53.55 | 54.62 | 53.55 | 54.46 | 114 | 3,28,408.38 | 3,334 |
08-Apr-2026 | 55.3 | 55.8 | 55.24 | 55.62 | 168 | 8,91,636.46 | 12,580 |
09-Apr-2026 | 55.89 | 57 | 55.37 | 56.18 | 175 | 3,92,033.58 | 4,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
