HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹57.04

(-0.42%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	55.98	55.98	54.71	54.92	1,132	61,52,313.38	94,956
05-May-2025	55.42	56.2	55.1	55.57	1,349	59,69,677.42	87,878
06-May-2025	55.87	55.88	54.86	55.19	562	24,62,909.89	33,994
07-May-2025	55.19	55.89	54.5	55.43	746	24,00,000.7	35,765
08-May-2025	55.92	55.92	54.44	54.58	819	38,94,849.6	64,655
09-May-2025	54.57	54.6	53.15	54.5	645	18,71,821	27,067
12-May-2025	54.78	56.37	54.78	56.23	1,157	52,07,346	68,125
13-May-2025	56.49	56.54	55.84	56.09	644	27,97,260.57	38,511
14-May-2025	56.13	56.49	56	56.4	512	22,62,170.74	32,780
15-May-2025	56.68	57.1	56.07	56.93	751	38,81,002	59,965
16-May-2025	56.92	57.32	55.51	57.22	847	40,54,910.74	63,088
19-May-2025	57.3	57.93	57.19	57.49	1,084	45,91,964.73	69,055
20-May-2025	57.5	57.6	56.48	56.75	663	36,07,541.21	51,551
21-May-2025	57.04	58	56.68	57.53	558	28,86,765.32	40,734
22-May-2025	57.52	57.67	56.5	56.83	821	34,59,131.87	48,189
23-May-2025	57.2	57.78	56.82	57.33	565	19,60,482.13	27,803
26-May-2025	57.35	57.95	57.19	57.77	831	28,57,687.85	39,773
27-May-2025	58.19	58.19	57.3	57.54	405	20,19,967.51	31,116
28-May-2025	57.55	57.65	56.03	57.26	666	32,25,197.04	35,992
29-May-2025	57.37	57.45	57.03	57.28	379	13,47,632.82	18,205
30-May-2025	57.29	57.78	56.81	57.04	434	15,36,608.76	24,030

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice