HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹57.49

(0.47%)

May 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/04/2025

To Date

19/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	53.53	54.95	53.35	54.53	799	32,84,755.54	49,985
22-Apr-2025	54.98	54.98	54.41	54.7	454	23,24,748.85	37,458
23-Apr-2025	54.71	55.49	54.69	55.41	632	36,54,771.49	57,430
24-Apr-2025	55.94	56.09	55.1	55.39	692	31,46,178.81	52,327
25-Apr-2025	55.4	55.81	54.29	54.92	862	43,58,110.68	72,342
28-Apr-2025	54.93	55.9	54.46	55.12	874	41,56,639.66	65,230
29-Apr-2025	56.1	56.77	53.77	55.23	817	33,92,720.48	44,763
30-Apr-2025	55.24	55.78	55.14	55.38	495	19,52,018.45	31,371
02-May-2025	55.98	55.98	54.71	54.92	1,132	61,52,313.38	94,956
05-May-2025	55.42	56.2	55.1	55.57	1,349	59,69,677.42	87,878
06-May-2025	55.87	55.88	54.86	55.19	562	24,62,909.89	33,994
07-May-2025	55.19	55.89	54.5	55.43	746	24,00,000.7	35,765
08-May-2025	55.92	55.92	54.44	54.58	819	38,94,849.6	64,655
09-May-2025	54.57	54.6	53.15	54.5	645	18,71,821	27,067
12-May-2025	54.78	56.37	54.78	56.23	1,157	52,07,346	68,125
13-May-2025	56.49	56.54	55.84	56.09	644	27,97,260.57	38,511
14-May-2025	56.13	56.49	56	56.4	512	22,62,170.74	32,780
15-May-2025	56.68	57.1	56.07	56.93	751	38,81,002	59,965
16-May-2025	56.92	57.32	55.51	57.22	847	40,54,910.74	63,088
19-May-2025	57.3	57.93	57.19	57.49	1,084	45,91,964.73	69,055

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice