HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹58.68

(-0.20%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	58.31	58.35	57.87	58.03	207	10,37,617.86	12,481
08-Oct-2025	58.03	58.31	57.7	57.75	201	6,71,795.18	6,937
09-Oct-2025	58.07	58.37	57.8	58.18	202	6,97,192.62	7,698
10-Oct-2025	58.47	58.74	58.2	58.59	190	9,64,344.63	10,188
13-Oct-2025	58.49	58.63	58.07	58.33	319	10,16,983.47	11,966
14-Oct-2025	58.73	58.74	57.79	58.02	254	13,24,853.91	17,059
15-Oct-2025	58.02	59	57.2	58.62	367	53,27,304.86	82,449
16-Oct-2025	58.33	59.48	58.33	59.13	306	17,99,102.38	24,637
17-Oct-2025	59.12	59.65	58.93	59.34	262	21,93,478	33,201
20-Oct-2025	59.83	59.83	59	59.61	461	20,66,463.99	24,076
21-Oct-2025	59.9	60	58.95	59.61	299	11,32,772.68	16,363
23-Oct-2025	59.97	60.2	59.63	59.98	602	60,45,253.38	77,440
24-Oct-2025	59.9	60.25	59.25	59.65	379	13,28,017.45	18,033
27-Oct-2025	59.65	60.22	59.51	59.82	338	12,27,239.55	18,230
28-Oct-2025	59.82	59.87	59.1	59.42	331	9,40,486.88	14,211
29-Oct-2025	59.42	59.91	59.32	59.67	319	9,77,641.07	11,520
30-Oct-2025	59.96	59.96	59.05	59.22	434	19,08,291.9	29,440
31-Oct-2025	59.35	59.52	59.1	59.17	224	8,65,173.98	13,015
03-Nov-2025	59.46	59.88	58.85	59.42	400	11,27,616.56	16,027
04-Nov-2025	59.15	59.52	58.76	58.8	459	16,39,931.98	25,917
06-Nov-2025	59.09	59.2	58.47	58.68	331	10,18,053.04	14,504

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice