HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹57.55

(1.14%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	57.52	57.67	56.5	56.83	821	34,59,131.87	48,189
23-May-2025	57.2	57.78	56.82	57.33	565	19,60,482.13	27,803
26-May-2025	57.35	57.95	57.19	57.77	831	28,57,687.85	39,773
27-May-2025	58.19	58.19	57.3	57.54	405	20,19,967.51	31,116
28-May-2025	57.55	57.65	56.03	57.26	666	32,25,197.04	35,992
29-May-2025	57.37	57.45	57.03	57.28	379	13,47,632.82	18,205
30-May-2025	57.29	57.78	56.81	57.04	434	15,36,608.76	24,030
02-Jun-2025	57.04	57.84	56.63	57.03	567	21,24,649.21	31,929
03-Jun-2025	57.31	57.31	56.6	56.76	406	17,31,824.31	26,146
04-Jun-2025	57.39	57.39	56.51	56.86	326	11,80,388.56	14,659
05-Jun-2025	58.28	58.28	56.57	57.14	324	12,82,876.13	18,191
06-Jun-2025	57.15	57.6	56.85	57.31	481	14,42,099.51	17,802
09-Jun-2025	57.97	57.97	57.11	57.78	532	21,19,263.96	30,598
10-Jun-2025	57.79	57.98	57.59	57.94	423	22,43,873.17	33,543
11-Jun-2025	57.94	58.04	57.53	57.88	414	21,54,300.11	33,651
12-Jun-2025	56.84	58.12	56.84	57.52	386	14,72,489.12	19,088
13-Jun-2025	57.6	57.96	56.07	57.35	514	16,23,573.45	20,653
16-Jun-2025	57.96	57.96	56.23	57.69	580	15,23,458.55	15,318
17-Jun-2025	57.7	57.77	57.26	57.67	257	7,58,854.23	7,885
18-Jun-2025	57.1	57.72	57.1	57.39	247	4,91,127.41	7,367
19-Jun-2025	57.67	57.67	56.76	56.9	260	6,05,797.57	7,418
20-Jun-2025	56.99	57.6	56.89	57.55	271	6,84,946.55	9,405

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice