HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹58.31

(1.07%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	58.76	58.76	58.07	58.36	267	5,53,444.42	6,677
09-Sep-2025	58.36	58.75	57.57	58.67	283	11,38,204.49	15,447
10-Sep-2025	59.3	59.3	57.74	59.14	445	39,87,901.81	58,559
11-Sep-2025	59.43	59.43	59	59.08	304	14,96,763.3	21,264
12-Sep-2025	59.29	59.3	58.95	59.18	327	23,75,409.47	35,037
15-Sep-2025	59.17	59.3	58.12	59.04	318	17,54,932.35	25,745
16-Sep-2025	59.03	59.35	59.01	59.29	229	13,19,536.48	18,662
17-Sep-2025	59.39	59.71	59.03	59.49	311	15,16,203.82	22,319
18-Sep-2025	59.49	59.77	59.22	59.62	304	40,89,135.19	49,949
19-Sep-2025	59.91	59.91	59.43	59.58	280	11,51,377.54	13,834
22-Sep-2025	59.87	60.4	58.75	59.16	492	21,94,208.51	26,782
23-Sep-2025	59.16	59.37	58.54	58.81	273	14,13,783.36	15,570
24-Sep-2025	58.81	58.94	58.36	58.61	167	2,30,540.54	3,251
25-Sep-2025	58.61	58.61	58.02	58.14	268	5,85,907.32	6,985
26-Sep-2025	58.57	58.58	57.45	57.59	262	8,13,723.11	8,973
29-Sep-2025	57.59	58.3	57.35	57.68	235	3,85,680.25	4,608
30-Sep-2025	58.21	58.21	57.13	57.29	204	4,00,325.33	4,270
01-Oct-2025	58.1	58.1	57.22	57.7	216	3,58,852.87	4,416
03-Oct-2025	58.2	58.66	57.29	57.69	265	4,81,315.21	6,024
06-Oct-2025	58.41	58.74	57.53	58.31	287	15,54,511.01	13,786

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice