Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 55.59 | 57.85 | 55.59 | 57.26 | 88 | 2,35,842.36 | 1,720 |
22-Sep-2026 | 55.82 | 57.1 | 55.82 | 56.82 | 222 | 9,07,665.64 | 8,792 |
23-Sep-2026 | 57.09 | 57.19 | 56.9 | 56.93 | 51 | 2,49,807.73 | 2,212 |
24-Sep-2026 | 55.79 | 57.43 | 55.79 | 56.43 | 98 | 2,39,493.15 | 2,389 |
25-Sep-2026 | 56.5 | 57 | 56.25 | 56.53 | 81 | 3,86,765.45 | 2,486 |
28-Sep-2026 | 56.08 | 57.5 | 56 | 56.22 | 150 | 5,17,336.22 | 4,520 |
29-Sep-2026 | 55.94 | 56.02 | 55.42 | 55.66 | 149 | 5,90,076.03 | 5,613 |
30-Sep-2026 | 55.61 | 55.87 | 55.29 | 55.47 | 107 | 5,23,641.35 | 4,754 |
01-Oct-2026 | 55.4 | 55.4 | 54.27 | 54.86 | 182 | 5,70,891.25 | 3,999 |
05-Oct-2026 | 54.86 | 55.28 | 54.68 | 55.06 | 144 | 4,25,575.96 | 3,135 |
06-Oct-2026 | 55.02 | 55.54 | 55.01 | 55.45 | 69 | 1,90,315.19 | 1,539 |
07-Oct-2026 | 55.19 | 56.6 | 54.84 | 54.96 | 110 | 6,11,784.32 | 7,462 |
08-Oct-2026 | 54.79 | 54.98 | 53.95 | 54.02 | 230 | 17,64,900.58 | 20,818 |
09-Oct-2026 | 54.17 | 56.9 | 54.17 | 55.43 | 70 | 3,95,040.8 | 2,544 |
12-Oct-2026 | 56.34 | 56.34 | 54.68 | 55.05 | 221 | 9,83,045.8 | 13,800 |
13-Oct-2026 | 54.9 | 56.15 | 54.9 | 55.72 | 59 | 2,04,554.65 | 2,441 |
14-Oct-2026 | 56.24 | 56.42 | 55.03 | 56.11 | 57 | 13,13,840.78 | 7,695 |
15-Oct-2026 | 56.32 | 56.88 | 56.27 | 56.3 | 72 | 1,49,447.02 | 1,347 |
16-Oct-2026 | 56.3 | 57.5 | 56.3 | 57.19 | 60 | 23,27,760.35 | 15,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
