Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 57.69 | 58.43 | 56.35 | 56.63 | 295 | 11,39,097.59 | 10,085 |
24-Jun-2026 | 56.63 | 56.8 | 56.33 | 56.41 | 178 | 10,08,863.22 | 7,775 |
25-Jun-2026 | 56.65 | 57 | 56.24 | 56.48 | 117 | 6,64,984.96 | 8,563 |
29-Jun-2026 | 56.32 | 56.62 | 55.9 | 56.12 | 198 | 8,40,923.58 | 10,748 |
30-Jun-2026 | 56 | 56.18 | 55.8 | 55.95 | 107 | 3,89,269.73 | 3,904 |
01-Jul-2026 | 55.96 | 56.43 | 55.95 | 56.11 | 111 | 8,70,380.61 | 5,912 |
02-Jul-2026 | 56.11 | 57 | 56.11 | 56.99 | 91 | 2,57,626.38 | 3,097 |
03-Jul-2026 | 55.85 | 57.5 | 55.85 | 57.46 | 122 | 14,15,278.11 | 12,953 |
06-Jul-2026 | 56.51 | 57.67 | 56.51 | 57.53 | 156 | 10,58,080.85 | 10,190 |
07-Jul-2026 | 57.95 | 58.41 | 57.39 | 57.81 | 109 | 10,11,288.05 | 10,115 |
08-Jul-2026 | 57.44 | 57.56 | 56.5 | 56.75 | 222 | 10,05,335.59 | 7,835 |
09-Jul-2026 | 57.5 | 57.5 | 56.46 | 56.53 | 153 | 14,21,089.77 | 8,924 |
10-Jul-2026 | 57.01 | 57.18 | 56.9 | 57.08 | 107 | 12,53,413.78 | 12,304 |
13-Jul-2026 | 57.08 | 57.39 | 56.56 | 57.21 | 154 | 5,27,792.39 | 5,203 |
14-Jul-2026 | 57.21 | 57.59 | 56.74 | 56.92 | 108 | 4,88,204.04 | 3,910 |
15-Jul-2026 | 56.9 | 57.15 | 56.78 | 56.92 | 122 | 4,62,517.42 | 3,449 |
16-Jul-2026 | 57.5 | 57.5 | 56.92 | 56.98 | 80 | 10,19,767.44 | 8,943 |
17-Jul-2026 | 56.68 | 57.59 | 56.68 | 57.57 | 119 | 8,42,449.15 | 12,519 |
20-Jul-2026 | 57.58 | 57.78 | 57.4 | 57.59 | 174 | 32,56,758.97 | 42,105 |
21-Jul-2026 | 57.78 | 57.9 | 57.48 | 57.74 | 134 | 10,34,003.87 | 4,331 |
22-Jul-2026 | 58.02 | 58.02 | 57.37 | 57.53 | 129 | 20,04,266.27 | 13,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
