HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹57.99

(-0.51%)

Feb 23, 2026|02:14:57 PM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	59.98	61.87	59.06	60.84	269	11,27,923.73	12,991
28-Jan-2026	61.46	61.46	59.5	60.46	554	23,68,222.05	23,724
29-Jan-2026	60.76	60.76	59.5	60.03	233	6,00,184.35	5,469
30-Jan-2026	60.03	60.25	59.46	60.13	119	2,96,923.25	2,526
01-Feb-2026	60.44	60.44	57.94	58.78	266	14,51,368.29	17,146
02-Feb-2026	58.87	59.33	57.86	59.1	200	4,21,434.42	5,581
03-Feb-2026	59.79	61.11	59.5	59.89	222	19,97,424.22	18,787
04-Feb-2026	60.84	60.84	58.86	59.22	282	9,72,283.29	6,798
05-Feb-2026	58.87	60.5	58.61	59.11	137	5,26,644.49	5,827
06-Feb-2026	58.64	59.5	57.75	58.95	212	11,98,370.91	9,364
09-Feb-2026	58.96	60.1	58.71	59.4	193	7,11,267.85	7,015
10-Feb-2026	57.91	60.18	57.91	59.41	210	5,23,241.34	4,435
11-Feb-2026	59.41	59.98	59.26	59.52	150	10,97,003.86	7,718
12-Feb-2026	59.52	59.52	58.55	58.74	272	14,01,085.26	12,511
13-Feb-2026	58.26	61.87	57.74	58.45	689	40,81,836.61	37,455
16-Feb-2026	56.98	58.74	56.98	58.2	238	11,11,810.45	10,020
17-Feb-2026	58.2	58.71	58.12	58.59	122	5,05,682.26	4,780
18-Feb-2026	58.59	58.79	58.21	58.65	164	8,18,369.64	10,750
19-Feb-2026	58.97	58.98	57.65	57.89	318	1,23,17,881.6	1,89,403
20-Feb-2026	57.88	59	57.69	58.29	140	7,65,402.72	7,389

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice