Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 59.8 | 60.41 | 59.8 | 60.19 | 182 | 34,90,718.09 | 29,777 |
11-Aug-2026 | 60.41 | 60.5 | 59.63 | 60.21 | 116 | 22,00,443.05 | 18,142 |
12-Aug-2026 | 60.43 | 60.43 | 59.86 | 60.06 | 103 | 9,64,901.17 | 9,782 |
13-Aug-2026 | 60.06 | 60.26 | 59.94 | 60.08 | 80 | 7,52,844.76 | 5,335 |
14-Aug-2026 | 60.19 | 60.28 | 59.94 | 60.07 | 84 | 3,58,107.68 | 2,850 |
17-Aug-2026 | 59.97 | 60.14 | 59.63 | 59.72 | 141 | 3,81,300.11 | 3,029 |
18-Aug-2026 | 59.7 | 59.7 | 58.97 | 59.2 | 114 | 14,34,721.34 | 19,557 |
19-Aug-2026 | 59.55 | 59.55 | 59 | 59.1 | 69 | 9,37,803.5 | 7,350 |
20-Aug-2026 | 59.5 | 59.7 | 59.28 | 59.34 | 63 | 1,63,950.58 | 1,340 |
21-Aug-2026 | 59.29 | 59.37 | 59.25 | 59.25 | 68 | 2,51,309.82 | 2,618 |
24-Aug-2026 | 59.25 | 59.5 | 59.09 | 59.1 | 104 | 3,08,499.56 | 2,588 |
25-Aug-2026 | 59.11 | 59.54 | 58.92 | 59.31 | 78 | 2,59,569.49 | 2,276 |
26-Aug-2026 | 59.31 | 59.85 | 59.31 | 59.39 | 85 | 6,05,685.03 | 4,154 |
27-Aug-2026 | 59.61 | 59.61 | 59.09 | 59.09 | 82 | 8,90,938.36 | 7,316 |
28-Aug-2026 | 57.98 | 59.74 | 57.98 | 59.26 | 81 | 24,38,656.12 | 21,112 |
31-Aug-2026 | 58.97 | 59.25 | 58.87 | 59.05 | 118 | 9,61,206.1 | 8,664 |
01-Sep-2026 | 59.68 | 59.89 | 59.05 | 59.14 | 89 | 3,73,393.72 | 4,495 |
02-Sep-2026 | 59.25 | 59.25 | 58.4 | 58.82 | 125 | 2,31,921.29 | 2,480 |
03-Sep-2026 | 58.85 | 58.85 | 58.5 | 58.52 | 104 | 4,22,281.84 | 3,572 |
04-Sep-2026 | 58.87 | 58.93 | 58.5 | 58.65 | 69 | 1,63,723.22 | 1,681 |
07-Sep-2026 | 58.31 | 58.34 | 58 | 58.12 | 135 | 3,11,720.74 | 3,176 |
08-Sep-2026 | 58.17 | 58.65 | 58.06 | 58.25 | 61 | 1,85,362.23 | 1,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
