HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹59.04

(-0.24%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	56.97	58.38	56.15	57.44	605	23,07,690.21	25,288
19-Aug-2025	57.48	57.69	57.19	57.57	212	6,52,966.16	7,359
20-Aug-2025	57.99	58.1	56.75	58.01	290	9,69,002.1	15,777
21-Aug-2025	58.58	58.67	57.1	57.95	316	12,09,760.78	15,152
22-Aug-2025	56.5	58.5	56.5	57.83	403	14,14,919.11	16,265
25-Aug-2025	58.29	58.32	57.53	58.18	317	7,88,955.75	10,161
26-Aug-2025	58.49	58.68	56.52	57.81	403	18,62,157.84	19,242
28-Aug-2025	55	58.32	55	57.54	391	11,64,431.81	12,369
29-Aug-2025	57.53	58.37	57.27	57.55	269	6,54,423.75	6,515
01-Sep-2025	58.13	58.13	57.5	58.03	401	17,86,727.94	24,695
02-Sep-2025	58.49	58.7	56.9	58.46	357	25,48,431.26	40,446
03-Sep-2025	58.46	58.92	57.52	58.53	286	15,39,927.95	23,445
04-Sep-2025	58.79	59.2	58.07	58.52	508	23,83,038.72	32,900
05-Sep-2025	59.04	59.04	57.8	58.25	265	12,58,593.45	10,963
08-Sep-2025	58.76	58.76	58.07	58.36	267	5,53,444.42	6,677
09-Sep-2025	58.36	58.75	57.57	58.67	283	11,38,204.49	15,447
10-Sep-2025	59.3	59.3	57.74	59.14	445	39,87,901.81	58,559
11-Sep-2025	59.43	59.43	59	59.08	304	14,96,763.3	21,264
12-Sep-2025	59.29	59.3	58.95	59.18	327	23,75,409.47	35,037
15-Sep-2025	59.17	59.3	58.12	59.04	318	17,54,932.35	25,745

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice