Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 58.31 | 58.31 | 57.75 | 58.07 | 126 | 3,07,026.75 | 2,992 |
23-Apr-2026 | 58.02 | 58.36 | 57.51 | 57.59 | 159 | 9,38,232.71 | 8,561 |
24-Apr-2026 | 57.66 | 57.81 | 56.61 | 56.91 | 201 | 4,51,681.63 | 6,359 |
27-Apr-2026 | 56.26 | 57.89 | 56.25 | 57.24 | 153 | 4,61,375.39 | 6,466 |
28-Apr-2026 | 56.96 | 57.84 | 56.96 | 57.39 | 145 | 4,75,960 | 5,484 |
29-Apr-2026 | 57.51 | 58.1 | 57.51 | 57.64 | 137 | 9,18,195.41 | 12,099 |
30-Apr-2026 | 57.63 | 57.8 | 56.67 | 57.34 | 147 | 3,72,074.26 | 4,652 |
04-May-2026 | 57.79 | 58.34 | 57.48 | 57.84 | 245 | 6,81,162.16 | 10,552 |
05-May-2026 | 57.84 | 58.03 | 57.42 | 57.92 | 136 | 2,89,808.16 | 4,425 |
06-May-2026 | 58.2 | 58.39 | 57.92 | 58.12 | 91 | 2,21,518.49 | 2,926 |
07-May-2026 | 58.39 | 58.39 | 57.89 | 58.04 | 110 | 4,52,665.33 | 5,416 |
08-May-2026 | 58.29 | 58.38 | 58 | 58.21 | 103 | 3,56,221.14 | 5,137 |
11-May-2026 | 58.39 | 58.39 | 57.08 | 57.7 | 186 | 4,84,222.72 | 6,312 |
12-May-2026 | 57.49 | 57.5 | 56.29 | 57.03 | 199 | 11,92,458.93 | 8,729 |
13-May-2026 | 56.97 | 57.05 | 56.24 | 56.77 | 157 | 6,97,966.15 | 7,809 |
14-May-2026 | 56.84 | 57.89 | 56.55 | 56.79 | 79 | 1,53,062.58 | 1,765 |
15-May-2026 | 56.86 | 58.33 | 56.81 | 57.35 | 91 | 3,15,869.29 | 3,071 |
18-May-2026 | 57.35 | 57.35 | 56.12 | 56.84 | 191 | 11,05,946.69 | 13,246 |
19-May-2026 | 56.84 | 57.77 | 56.84 | 57.07 | 93 | 7,97,295.19 | 11,799 |
20-May-2026 | 56.9 | 57.18 | 56.77 | 57.06 | 104 | 3,58,321.82 | 3,597 |
21-May-2026 | 57.06 | 57.58 | 57 | 57.09 | 78 | 2,39,893.55 | 1,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
