HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹60.1

(0.32%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	59.8	59.87	59.34	59.57	297	12,15,060.49	13,665
14-Nov-2025	59.57	59.75	59.16	59.55	282	11,38,190.11	15,355
17-Nov-2025	59.55	59.88	59.21	59.73	325	14,94,100.89	18,090
18-Nov-2025	59.87	59.87	59.47	59.58	242	9,03,336.85	11,671
19-Nov-2025	59.71	59.92	59.51	59.88	212	12,74,562	15,821
20-Nov-2025	59.9	60.09	59.87	60	255	14,20,914.5	20,006
21-Nov-2025	59.98	59.98	59.62	59.78	228	7,21,292.97	9,571
24-Nov-2025	59.78	60.09	59.5	59.7	217	8,79,722.15	10,640
25-Nov-2025	60.09	60.09	59.34	59.55	165	5,89,143.25	6,043
26-Nov-2025	59.55	60.17	59.23	60.12	188	15,15,714.16	25,084
27-Nov-2025	60.12	60.33	59.88	59.99	188	10,97,191.79	16,534
28-Nov-2025	59.99	60.28	59.98	60.08	210	10,64,698.67	15,298
01-Dec-2025	60.38	60.4	60.06	60.28	305	17,66,957.05	25,183
02-Dec-2025	60.42	60.42	59.8	60.23	212	11,95,609.06	16,460
03-Dec-2025	60.29	60.3	59.96	60.09	201	4,68,122.24	5,296
04-Dec-2025	60.09	60.45	60.05	60.43	256	21,42,179.45	31,800
05-Dec-2025	60.42	60.66	60.22	60.62	299	29,28,351.97	47,732
08-Dec-2025	60.62	60.62	59.26	59.87	335	9,75,569.33	12,578
09-Dec-2025	60.16	60.16	59.23	59.67	206	5,17,314.53	7,308
10-Dec-2025	59.97	60.09	59.5	59.55	148	7,71,962.04	11,443
11-Dec-2025	59.73	60	59.37	59.91	136	6,38,180.94	5,934
12-Dec-2025	60.39	60.39	59.78	60.1	173	8,80,498.2	6,461

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice