Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 57.78 | 57.9 | 57.48 | 57.74 | 134 | 10,34,003.87 | 4,331 |
22-Jul-2026 | 58.02 | 58.02 | 57.37 | 57.53 | 129 | 20,04,266.27 | 13,464 |
23-Jul-2026 | 57.59 | 57.86 | 57.41 | 57.61 | 89 | 4,58,608.67 | 2,906 |
24-Jul-2026 | 57.22 | 57.8 | 57.1 | 57.45 | 121 | 6,10,644.8 | 5,242 |
27-Jul-2026 | 57.1 | 58.18 | 57.1 | 58.07 | 148 | 17,45,222.41 | 11,326 |
28-Jul-2026 | 58.33 | 58.5 | 58 | 58.04 | 96 | 12,59,715.13 | 11,498 |
29-Jul-2026 | 57.75 | 58.91 | 57.75 | 58.78 | 186 | 25,70,055.26 | 17,830 |
30-Jul-2026 | 58.96 | 59.21 | 57.75 | 59.02 | 157 | 10,33,055.4 | 12,645 |
31-Jul-2026 | 58.72 | 59.1 | 58.72 | 58.89 | 146 | 12,77,428.74 | 13,544 |
03-Aug-2026 | 59.18 | 59.71 | 58.43 | 59.29 | 348 | 31,47,657.05 | 31,462 |
04-Aug-2026 | 59.29 | 59.9 | 59.29 | 59.44 | 154 | 25,79,030.21 | 38,947 |
05-Aug-2026 | 59.75 | 59.96 | 59.64 | 59.68 | 139 | 14,14,157.89 | 18,853 |
06-Aug-2026 | 59.9 | 60.03 | 59.2 | 59.38 | 376 | 12,80,005.58 | 14,614 |
07-Aug-2026 | 59.99 | 60.32 | 59.5 | 59.8 | 218 | 18,24,772.35 | 22,927 |
10-Aug-2026 | 59.8 | 60.41 | 59.8 | 60.19 | 182 | 34,90,718.09 | 29,777 |
11-Aug-2026 | 60.41 | 60.5 | 59.63 | 60.21 | 116 | 22,00,443.05 | 18,142 |
12-Aug-2026 | 60.43 | 60.43 | 59.86 | 60.06 | 103 | 9,64,901.17 | 9,782 |
13-Aug-2026 | 60.06 | 60.26 | 59.94 | 60.08 | 80 | 7,52,844.76 | 5,335 |
14-Aug-2026 | 60.19 | 60.28 | 59.94 | 60.07 | 84 | 3,58,107.68 | 2,850 |
17-Aug-2026 | 59.97 | 60.14 | 59.63 | 59.72 | 141 | 3,81,300.11 | 3,029 |
18-Aug-2026 | 59.7 | 59.7 | 58.97 | 59.2 | 114 | 14,34,721.34 | 19,557 |
19-Aug-2026 | 59.55 | 59.55 | 59 | 59.1 | 69 | 9,37,803.5 | 7,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
