HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹53.95

(0.92%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	58.59	58.79	58.21	58.65	164	8,18,369.64	10,750
19-Feb-2026	58.97	58.98	57.65	57.89	318	1,23,17,881.6	1,89,403
20-Feb-2026	57.88	59	57.69	58.29	140	7,65,402.72	7,389
23-Feb-2026	58.58	58.58	57.74	58.17	193	6,78,112.83	9,249
24-Feb-2026	58.1	58.1	57.2	57.54	326	16,47,589.11	25,760
25-Feb-2026	57.91	58.23	57.53	58.09	151	19,20,569.39	26,775
26-Feb-2026	58.14	58.4	58	58.29	105	4,91,751.24	7,748
27-Feb-2026	58.28	58.28	57.53	57.62	244	7,96,217	12,144
02-Mar-2026	57.37	57.37	56.37	57.14	393	13,55,217.76	15,113
04-Mar-2026	57.14	57.14	56.01	56.35	338	10,77,800.78	17,482
05-Mar-2026	56.59	56.98	56.28	56.88	144	4,30,767.87	5,272
06-Mar-2026	56.83	57.22	56.83	56.94	126	2,84,972.25	3,653
09-Mar-2026	56.64	56.65	55	56.03	492	11,91,932.65	16,524
10-Mar-2026	56.4	56.81	56.02	56.65	130	2,46,386.11	2,673
11-Mar-2026	56.93	56.95	56	56.1	150	1,76,226.3	2,713
12-Mar-2026	56.4	56.65	54.75	55.44	205	6,59,700.27	5,288
13-Mar-2026	55.44	55.44	54.34	54.57	281	8,94,330.62	8,804
16-Mar-2026	55.45	55.46	53.38	54.53	268	8,95,047.37	8,648
17-Mar-2026	54.42	54.82	54.16	54.76	118	4,04,643.16	5,878
18-Mar-2026	55.5	55.5	54.88	55.15	119	8,53,472.39	7,435
19-Mar-2026	54.96	54.96	53.26	53.46	288	11,26,104.9	13,137

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice