HDFC Nifty 30ETF

HDFC Nifty 100 Quality 30 ETF Historical Data

NSEBSE

₹56.57

(-0.16%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	58.23	58.25	57.41	57.72	509	17,21,890.04	24,701
21-Jul-2025	57.45	58.09	57.28	57.69	471	16,33,285.64	21,429
22-Jul-2025	57.7	57.97	57.36	57.48	366	10,43,316.51	15,576
23-Jul-2025	57.94	58.26	57.24	57.66	440	15,86,195.34	19,687
24-Jul-2025	57.99	57.99	56.86	57.06	637	20,49,909.61	26,520
25-Jul-2025	57.05	57.77	56.14	56.64	766	32,64,941.47	35,971
28-Jul-2025	57.5	57.5	56.1	56.32	632	17,41,067.62	21,557
29-Jul-2025	56.96	57.35	55.94	56.81	464	11,73,399.46	15,041
30-Jul-2025	57.64	57.64	56.41	56.77	424	10,50,117.13	13,163
31-Jul-2025	56.77	57.01	56.24	56.71	316	7,71,763.8	9,752
01-Aug-2025	56.71	56.91	56.23	56.43	357	9,50,676.83	14,234
04-Aug-2025	56.98	57.25	56.3	56.97	460	14,62,523.12	17,368
05-Aug-2025	57.48	57.48	55.54	56.78	360	8,19,910.93	8,184
06-Aug-2025	58.19	58.19	56.1	56.28	372	7,02,314.43	8,466
07-Aug-2025	56.95	57.75	55.9	56.62	358	7,70,258.02	7,457
08-Aug-2025	57.37	57.37	56.08	56.19	465	11,87,495.83	14,877
11-Aug-2025	56.74	56.74	55.63	56.39	369	9,65,810.79	10,587
12-Aug-2025	56.94	56.94	56.14	56.35	293	6,24,627.76	7,206
13-Aug-2025	56.39	56.81	56.25	56.66	257	6,95,473.39	8,385
14-Aug-2025	56.56	56.84	56.37	56.57	317	8,35,896.48	11,780

HDFC Nifty 30ETF: Related NEWS

No Record Found

Invest wise with Expert advice