Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 56.97 | 57.05 | 56.24 | 56.77 | 157 | 6,97,966.15 | 7,809 |
14-May-2026 | 56.84 | 57.89 | 56.55 | 56.79 | 79 | 1,53,062.58 | 1,765 |
15-May-2026 | 56.86 | 58.33 | 56.81 | 57.35 | 91 | 3,15,869.29 | 3,071 |
18-May-2026 | 57.35 | 57.35 | 56.12 | 56.84 | 191 | 11,05,946.69 | 13,246 |
19-May-2026 | 56.84 | 57.77 | 56.84 | 57.07 | 93 | 7,97,295.19 | 11,799 |
20-May-2026 | 56.9 | 57.18 | 56.77 | 57.06 | 104 | 3,58,321.82 | 3,597 |
21-May-2026 | 57.06 | 57.58 | 57 | 57.09 | 78 | 2,39,893.55 | 1,898 |
22-May-2026 | 57.69 | 57.69 | 57.03 | 57.07 | 78 | 1,32,497.52 | 1,543 |
25-May-2026 | 57.07 | 57.81 | 57.07 | 57.39 | 114 | 2,61,338.87 | 2,928 |
26-May-2026 | 56.63 | 57.9 | 56.63 | 57.69 | 81 | 2,18,663.67 | 3,479 |
27-May-2026 | 57.7 | 58.2 | 57.43 | 57.92 | 103 | 12,16,470.71 | 10,284 |
29-May-2026 | 57.92 | 58.22 | 56.92 | 57.75 | 177 | 3,10,314.75 | 4,519 |
01-Jun-2026 | 57.75 | 57.75 | 57 | 57.15 | 167 | 3,63,735.72 | 3,333 |
02-Jun-2026 | 56.91 | 57.64 | 56.78 | 57.48 | 116 | 2,56,552.73 | 2,563 |
03-Jun-2026 | 57.48 | 57.48 | 56.64 | 57.03 | 133 | 10,23,498.51 | 7,359 |
04-Jun-2026 | 57.03 | 57.5 | 56.7 | 56.83 | 91 | 1,62,331.58 | 2,143 |
05-Jun-2026 | 56.9 | 56.96 | 56.39 | 56.66 | 123 | 2,28,003.86 | 2,041 |
08-Jun-2026 | 55.81 | 56.6 | 55.81 | 56.19 | 166 | 13,86,988.04 | 12,649 |
09-Jun-2026 | 56.49 | 56.72 | 56.17 | 56.7 | 77 | 1,09,282.58 | 975 |
10-Jun-2026 | 56.7 | 57.02 | 56.11 | 56.13 | 87 | 2,54,599.91 | 2,781 |
11-Jun-2026 | 56.04 | 56.2 | 55.71 | 55.84 | 80 | 3,29,052.72 | 2,962 |
12-Jun-2026 | 56.35 | 56.35 | 55.81 | 56.01 | 95 | 18,28,922.61 | 17,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
