HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹36.51

(1.00%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	40.47	41.44	40.31	40.52	270	11,16,802.05	22,031
10-Jul-2025	39.55	40.99	39.55	40.16	645	40,74,172.13	81,139
11-Jul-2025	41.16	41.16	39.03	39.44	840	41,28,547.83	73,505
14-Jul-2025	40.42	40.42	38.03	38.97	1,022	1,18,04,352.84	1,51,438
15-Jul-2025	39.32	39.58	38.66	39.08	502	43,01,838.04	66,779
16-Jul-2025	39.58	39.6	39.02	39.44	275	13,63,764.39	24,776
17-Jul-2025	39.44	39.5	38.87	38.92	586	34,95,319.65	81,083
18-Jul-2025	39.11	39.37	38.63	38.83	322	23,39,716.21	35,765
21-Jul-2025	39.27	39.27	38.5	38.81	430	16,18,102.11	30,227
22-Jul-2025	39.24	39.24	38.53	38.63	467	28,31,012.25	60,969
23-Jul-2025	39.37	39.37	38.55	38.78	298	11,88,529.48	21,213
24-Jul-2025	39.7	39.7	37.85	37.89	1,596	88,25,636.67	2,05,014
25-Jul-2025	38.07	38.07	37.27	37.35	1,121	49,67,447.58	96,371
28-Jul-2025	37.5	37.5	36.79	37.13	486	47,63,441.07	1,20,186
29-Jul-2025	37.5	38	36.51	37.19	617	25,03,286.66	45,858
30-Jul-2025	37.37	37.64	36.87	37.26	385	24,46,212.14	54,114
31-Jul-2025	36.32	37.57	36.32	37	502	29,40,213.5	57,853
01-Aug-2025	37	37	36.36	36.4	546	21,67,698.45	47,076
04-Aug-2025	37.31	37.31	36.08	36.92	400	14,96,087.08	28,015
05-Aug-2025	37.78	37.78	36.58	36.8	472	17,82,284.84	34,434
06-Aug-2025	36.79	36.79	36.08	36.15	611	53,54,394.58	1,01,156
07-Aug-2025	36.15	36.8	35.89	36.51	393	15,62,268.83	31,036

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice