Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 31 | 31 | 30.3 | 30.78 | 789 | 67,29,936.2 | 1,48,739 |
17-Mar-2026 | 31.7 | 31.7 | 30.03 | 30.54 | 750 | 69,62,803.25 | 1,26,890 |
18-Mar-2026 | 31.3 | 31.85 | 30.65 | 31.35 | 546 | 54,46,408.79 | 1,07,141 |
19-Mar-2026 | 31.37 | 31.37 | 30.25 | 30.33 | 776 | 91,64,326.35 | 2,30,284 |
20-Mar-2026 | 30.94 | 31.12 | 30.64 | 30.97 | 452 | 95,05,846.79 | 1,68,257 |
23-Mar-2026 | 30.51 | 31.08 | 30.4 | 30.88 | 612 | 82,56,039.74 | 1,38,652 |
24-Mar-2026 | 30.88 | 31.9 | 30.88 | 31.4 | 502 | 88,54,114.95 | 2,23,202 |
25-Mar-2026 | 31.4 | 31.74 | 31.18 | 31.48 | 458 | 60,99,958.3 | 1,51,149 |
27-Mar-2026 | 34 | 34 | 31.25 | 31.38 | 693 | 1,38,72,011.39 | 2,39,660 |
30-Mar-2026 | 30.96 | 31.27 | 30.66 | 30.87 | 695 | 1,33,30,969.08 | 2,25,294 |
01-Apr-2026 | 32.8 | 32.8 | 30.44 | 31.54 | 537 | 1,17,20,924.13 | 2,43,722 |
02-Apr-2026 | 31.59 | 32.39 | 31.01 | 32.25 | 462 | 52,87,080.78 | 76,989 |
06-Apr-2026 | 31.44 | 32.69 | 31.44 | 32.52 | 521 | 68,94,012.95 | 1,69,405 |
07-Apr-2026 | 32.6 | 33.37 | 32.28 | 33.19 | 484 | 1,66,16,816.39 | 3,09,487 |
08-Apr-2026 | 33.58 | 34.07 | 33.17 | 33.53 | 483 | 1,09,11,860.9 | 2,47,409 |
09-Apr-2026 | 33.73 | 33.73 | 33 | 33.6 | 338 | 43,89,017.05 | 72,612 |
10-Apr-2026 | 33.22 | 33.22 | 32.6 | 32.94 | 997 | 1,93,01,270.79 | 2,81,466 |
13-Apr-2026 | 33.76 | 33.76 | 32.3 | 32.61 | 434 | 23,24,569.36 | 49,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
