Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 32.66 | 33.03 | 32.56 | 32.6 | 289 | 24,67,547.91 | 32,194 |
25-Aug-2026 | 32.1 | 33.08 | 32.1 | 32.56 | 214 | 13,05,638.43 | 19,632 |
26-Aug-2026 | 32.56 | 32.98 | 32.4 | 32.51 | 213 | 22,42,919.64 | 27,090 |
27-Aug-2026 | 32.51 | 32.66 | 32.15 | 32.33 | 274 | 38,27,186.23 | 51,489 |
28-Aug-2026 | 32.33 | 33.44 | 32.33 | 33.25 | 317 | 91,02,332.69 | 1,18,884 |
31-Aug-2026 | 33.32 | 33.6 | 32.74 | 32.97 | 351 | 66,16,586.25 | 93,383 |
01-Sep-2026 | 33.09 | 33.65 | 32.97 | 33.43 | 314 | 2,56,56,620.58 | 4,18,394 |
02-Sep-2026 | 33.11 | 33.39 | 32.85 | 33.07 | 510 | 74,87,522.64 | 1,97,575 |
03-Sep-2026 | 33.12 | 33.4 | 32.8 | 33 | 230 | 46,22,009.28 | 68,089 |
04-Sep-2026 | 33.32 | 33.43 | 32.81 | 32.86 | 212 | 42,19,689.8 | 1,14,893 |
07-Sep-2026 | 32.03 | 33.6 | 31.94 | 32.06 | 726 | 59,41,581.52 | 99,907 |
08-Sep-2026 | 32.75 | 32.75 | 31.8 | 32 | 232 | 10,90,575.94 | 18,336 |
09-Sep-2026 | 31.77 | 31.77 | 30.81 | 30.9 | 803 | 1,09,80,845.36 | 2,60,314 |
10-Sep-2026 | 31.05 | 31.27 | 30.65 | 30.85 | 341 | 34,12,360.47 | 62,440 |
11-Sep-2026 | 30.84 | 31.15 | 30.84 | 31.01 | 246 | 15,69,359.65 | 26,593 |
15-Sep-2026 | 31.9 | 32.49 | 31.3 | 31.64 | 548 | 1,14,49,912.87 | 2,54,527 |
16-Sep-2026 | 31.79 | 31.82 | 30.9 | 30.96 | 351 | 39,13,894.33 | 58,764 |
17-Sep-2026 | 31.73 | 31.73 | 30.8 | 31.12 | 232 | 20,19,522.39 | 24,574 |
18-Sep-2026 | 31.27 | 31.27 | 30.6 | 30.69 | 476 | 78,73,823.73 | 1,35,426 |
21-Sep-2026 | 30.76 | 31.02 | 30.5 | 30.93 | 303 | 32,28,322.62 | 39,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
