HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹36.41

(0.08%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	36.54	36.69	35.95	36.03	756	63,27,378.35	1,07,492
09-Sep-2025	36.5	37.9	36.35	37.01	293	27,82,248.9	48,065
10-Sep-2025	37.19	37.96	37.19	37.87	380	50,33,481	66,327
11-Sep-2025	37.91	37.91	37.5	37.69	289	15,19,224.26	28,604
12-Sep-2025	37.99	38.01	37.74	37.84	201	10,52,150.36	15,556
15-Sep-2025	37.99	38.28	37.4	37.65	296	11,79,748.66	29,918
16-Sep-2025	37.66	38	37.6	37.9	264	36,94,820.96	9,953
17-Sep-2025	37.9	38.29	37.9	38.15	249	46,88,397.06	68,050
18-Sep-2025	38.3	38.8	38.13	38.45	549	61,85,372.52	83,444
19-Sep-2025	38.41	38.9	38.12	38.3	253	17,40,102.61	41,762
22-Sep-2025	38.06	38.38	36.83	37.23	1,167	2,38,73,849.32	4,55,211
23-Sep-2025	37.67	37.68	36.79	36.89	1,200	1,27,24,087.31	2,44,321
24-Sep-2025	37.07	37.07	36.58	36.65	383	26,24,071.36	62,993
25-Sep-2025	36.83	36.83	36	36.05	802	13,69,56,156.49	37,43,578
26-Sep-2025	36.23	37.05	35.3	35.33	1,182	1,24,80,664.27	3,37,895
29-Sep-2025	35.7	36.06	35.05	35.45	647	26,30,745.71	50,206
30-Sep-2025	35.62	35.87	35.21	35.3	342	26,12,470.57	68,659
01-Oct-2025	35.36	35.69	35.1	35.54	342	58,35,743.3	81,149
03-Oct-2025	35.58	35.99	35	35.63	395	16,64,821.53	38,071
06-Oct-2025	35.8	36.45	35.65	36.38	345	25,57,889.36	40,044
07-Oct-2025	36.57	36.78	36.21	36.41	284	20,72,716.82	41,260

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice