iifl-logo

HDFC Nifty IT ETF Historical Data

37.75
(-1.13%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty IT ETF Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

35.7

36.0635.0535.4564726,30,745.7150,206

30-Sep-2025

35.62

35.8735.2135.334226,12,470.5768,659

01-Oct-2025

35.36

35.6935.135.5434258,35,743.381,149

03-Oct-2025

35.58

35.993535.6339516,64,821.5338,071

06-Oct-2025

35.8

36.4535.6536.3834525,57,889.3640,044

07-Oct-2025

36.57

36.7836.2136.4128420,72,716.8241,260

08-Oct-2025

36.6

37.0436.1336.8531223,08,744.3340,374

09-Oct-2025

37.96

37.9636.2837.3632331,43,310.1665,956

10-Oct-2025

37.54

37.5437.0937.2958923,59,198.9548,566

13-Oct-2025

36.8

37.2336.837.0531422,28,994.3237,443

14-Oct-2025

37.31

37.4236.936.9419213,44,211.7133,742

15-Oct-2025

37.06

37.6636.9837.1726215,96,643.7335,549

16-Oct-2025

37.17

37.313737.2522615,73,960.1734,899

17-Oct-2025

37.25

37.6936.5636.6879643,52,468.4567,278

20-Oct-2025

37.06

37.536.6837.0635959,67,303.071,18,289

21-Oct-2025

37.49

37.7637.137.181999,64,315.4924,690

23-Oct-2025

37.73

38.2537.1937.8659090,28,745.321,57,868

24-Oct-2025

37.98

38.1737.6837.7924219,52,830.1629,397

27-Oct-2025

37.97

38.2237.8938.1829241,61,936.1476,897

28-Oct-2025

38.35

38.3537.6537.7530927,64,036.3753,491

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.