Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 28.95 | 29.9 | 28.95 | 29.45 | 439 | 85,00,039.25 | 1,61,516 |
25-Jun-2026 | 29.66 | 29.67 | 29.06 | 29.21 | 452 | 52,87,704.78 | 71,878 |
29-Jun-2026 | 29.28 | 29.28 | 28.8 | 28.85 | 591 | 71,30,754.49 | 1,26,135 |
30-Jun-2026 | 29.24 | 29.24 | 28.02 | 28.11 | 1,009 | 1,43,95,887.05 | 3,39,028 |
01-Jul-2026 | 28.39 | 28.39 | 27.47 | 27.53 | 1,140 | 91,74,594.08 | 2,81,836 |
02-Jul-2026 | 27.55 | 28.86 | 27.32 | 28.79 | 506 | 78,67,434.12 | 1,52,213 |
03-Jul-2026 | 28.98 | 29.6 | 28.98 | 29.24 | 598 | 1,21,12,608.11 | 3,03,525 |
06-Jul-2026 | 29.97 | 29.97 | 28.93 | 29.16 | 475 | 39,62,956.02 | 67,276 |
07-Jul-2026 | 29.16 | 29.98 | 29.16 | 29.78 | 581 | 89,03,785.01 | 2,15,709 |
08-Jul-2026 | 29.92 | 29.92 | 29.27 | 29.33 | 462 | 54,64,684.74 | 94,263 |
09-Jul-2026 | 28.59 | 29.5 | 28.56 | 29.24 | 372 | 47,31,622.31 | 83,589 |
10-Jul-2026 | 29.81 | 30.31 | 29.52 | 29.87 | 407 | 62,93,051.93 | 1,26,584 |
13-Jul-2026 | 29.87 | 31.2 | 29.81 | 30.91 | 636 | 1,38,50,497.73 | 2,78,915 |
14-Jul-2026 | 31.68 | 31.68 | 30.58 | 30.6 | 390 | 51,55,922.49 | 1,40,598 |
15-Jul-2026 | 30.24 | 30.64 | 30.23 | 30.45 | 304 | 18,58,267.8 | 31,686 |
16-Jul-2026 | 31.37 | 31.37 | 30.56 | 30.68 | 303 | 19,30,785.58 | 35,093 |
17-Jul-2026 | 31 | 31.42 | 30.73 | 31.17 | 418 | 68,56,919.63 | 1,42,284 |
20-Jul-2026 | 31.43 | 31.51 | 31.1 | 31.21 | 407 | 65,45,343.5 | 1,10,168 |
21-Jul-2026 | 31.36 | 31.52 | 30.93 | 31.02 | 288 | 43,70,276.03 | 64,909 |
22-Jul-2026 | 30.81 | 30.87 | 30.51 | 30.56 | 333 | 36,21,761.85 | 66,628 |
23-Jul-2026 | 30.86 | 30.86 | 30.22 | 30.48 | 272 | 42,74,138.21 | 58,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
