HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹33.07

(-1.08%)

Sep 2, 2026|09:20:05 PM

Invest wise with Expert advice

From Date

02/08/2026

To Date

02/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	32.86	33.73	32.86	33.58	491	65,69,646.62	1,21,207
04-Aug-2026	33.63	33.84	33.37	33.47	351	1,08,06,368.68	2,81,985
05-Aug-2026	33.47	33.76	33	33.22	297	55,35,138.26	82,520
06-Aug-2026	33.77	33.85	32.9	33.25	598	52,77,820.65	93,906
07-Aug-2026	33.24	33.95	33.24	33.66	330	65,57,102.14	1,43,767
10-Aug-2026	33.96	34.14	33.71	33.77	502	78,67,453.11	1,10,854
11-Aug-2026	33.99	34.13	33.7	33.83	322	50,33,975.41	97,467
12-Aug-2026	34	34.03	33.16	33.45	353	36,54,995.08	65,246
13-Aug-2026	33.32	33.65	33.22	33.55	504	1,10,87,498.88	1,83,460
14-Aug-2026	33.8	33.89	33.22	33.44	224	15,56,632.52	21,163
17-Aug-2026	33.44	33.45	32.91	32.99	465	33,12,066.03	56,750
18-Aug-2026	32.99	33.26	32.31	32.34	488	85,04,472.87	1,46,202
19-Aug-2026	32.33	32.8	32.29	32.37	272	19,47,012.91	31,596
20-Aug-2026	32.55	33.9	32.55	32.7	290	34,86,967.92	40,922
21-Aug-2026	32.71	33.27	32.18	32.66	332	53,49,817.33	84,042
24-Aug-2026	32.66	33.03	32.56	32.6	289	24,67,547.91	32,194
25-Aug-2026	32.1	33.08	32.1	32.56	214	13,05,638.43	19,632
26-Aug-2026	32.56	32.98	32.4	32.51	213	22,42,919.64	27,090
27-Aug-2026	32.51	32.66	32.15	32.33	274	38,27,186.23	51,489
28-Aug-2026	32.33	33.44	32.33	33.25	317	91,02,332.69	1,18,884
31-Aug-2026	33.32	33.6	32.74	32.97	351	66,16,586.25	93,383
01-Sep-2026	33.09	33.65	32.97	33.43	314	2,56,56,620.58	4,18,394

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice