HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹29.77

(0.10%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/05/2026

To Date

14/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	30.2	30.23	29.68	29.74	725	59,76,642.38	1,17,050
14-May-2026	30.66	30.66	28.84	29.16	1,374	5,74,37,788.55	16,47,599
15-May-2026	29.16	29.91	28.2	29.55	461	43,70,231.24	1,03,406
18-May-2026	30.28	30.28	29.39	30.13	514	62,33,300.67	1,12,246
19-May-2026	30.13	31.48	30.13	31.21	577	1,17,77,000.39	1,52,138
20-May-2026	31.83	31.83	30.83	30.92	319	1,34,36,289.29	2,75,361
21-May-2026	31.04	31.12	30.77	30.88	291	23,57,878.18	57,424
22-May-2026	30.87	31.03	30.35	30.73	325	29,53,042.9	67,717
25-May-2026	30.73	31.16	30.73	30.96	433	46,93,844.07	1,26,705
26-May-2026	31.11	31.14	30.8	30.92	262	21,33,381.97	38,188
27-May-2026	30.85	31.05	30.71	30.83	477	45,32,814.35	1,16,205
29-May-2026	31.05	31.69	30.88	31.16	502	1,12,19,654.66	2,19,524
01-Jun-2026	31.9	32.2	31.35	31.91	612	93,29,927.82	2,13,605
02-Jun-2026	32	33.37	32	33.19	902	2,59,60,893.48	3,37,136
03-Jun-2026	33.17	33.17	30.9	31.65	946	1,04,78,893.2	2,31,280
04-Jun-2026	32.25	32.25	30.91	31.24	434	53,41,358.98	1,13,389
05-Jun-2026	31.59	31.59	30.9	30.98	432	31,74,837.93	58,057
08-Jun-2026	31.13	31.13	30.32	30.56	608	35,77,705.05	57,598
09-Jun-2026	31	31	30.23	30.39	408	34,66,709.6	64,553
10-Jun-2026	30.75	30.75	30.09	30.12	361	35,70,528.03	81,991
11-Jun-2026	30.27	30.4	29.39	29.74	652	64,91,558.71	99,664
12-Jun-2026	29.74	30.5	29.57	29.77	379	41,56,220.81	99,208

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice