HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹37.75

(-1.13%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	35.7	36.06	35.05	35.45	647	26,30,745.71	50,206
30-Sep-2025	35.62	35.87	35.21	35.3	342	26,12,470.57	68,659
01-Oct-2025	35.36	35.69	35.1	35.54	342	58,35,743.3	81,149
03-Oct-2025	35.58	35.99	35	35.63	395	16,64,821.53	38,071
06-Oct-2025	35.8	36.45	35.65	36.38	345	25,57,889.36	40,044
07-Oct-2025	36.57	36.78	36.21	36.41	284	20,72,716.82	41,260
08-Oct-2025	36.6	37.04	36.13	36.85	312	23,08,744.33	40,374
09-Oct-2025	37.96	37.96	36.28	37.36	323	31,43,310.16	65,956
10-Oct-2025	37.54	37.54	37.09	37.29	589	23,59,198.95	48,566
13-Oct-2025	36.8	37.23	36.8	37.05	314	22,28,994.32	37,443
14-Oct-2025	37.31	37.42	36.9	36.94	192	13,44,211.71	33,742
15-Oct-2025	37.06	37.66	36.98	37.17	262	15,96,643.73	35,549
16-Oct-2025	37.17	37.31	37	37.25	226	15,73,960.17	34,899
17-Oct-2025	37.25	37.69	36.56	36.68	796	43,52,468.45	67,278
20-Oct-2025	37.06	37.5	36.68	37.06	359	59,67,303.07	1,18,289
21-Oct-2025	37.49	37.76	37.1	37.18	199	9,64,315.49	24,690
23-Oct-2025	37.73	38.25	37.19	37.86	590	90,28,745.32	1,57,868
24-Oct-2025	37.98	38.17	37.68	37.79	242	19,52,830.16	29,397
27-Oct-2025	37.97	38.22	37.89	38.18	292	41,61,936.14	76,897
28-Oct-2025	38.35	38.35	37.65	37.75	309	27,64,036.37	53,491

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice