HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹38.03

(-1.58%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	37.06	37.5	36.68	37.06	359	59,67,303.07	1,18,289
21-Oct-2025	37.49	37.76	37.1	37.18	199	9,64,315.49	24,690
23-Oct-2025	37.73	38.25	37.19	37.86	590	90,28,745.32	1,57,868
24-Oct-2025	37.98	38.17	37.68	37.79	242	19,52,830.16	29,397
27-Oct-2025	37.97	38.22	37.89	38.18	292	41,61,936.14	76,897
28-Oct-2025	38.35	38.35	37.65	37.75	309	27,64,036.37	53,491
29-Oct-2025	37.93	38.14	37.76	38.08	192	16,76,926.44	34,548
30-Oct-2025	38.28	38.28	37.74	37.93	206	9,52,242.87	18,525
31-Oct-2025	37.93	38.09	37.65	37.7	221	8,89,813.11	17,759
03-Nov-2025	37.69	37.8	37.45	37.63	316	23,67,856.06	45,550
04-Nov-2025	36.7	37.69	36.7	37.29	234	13,38,547.52	34,617
06-Nov-2025	37.35	37.51	37.2	37.3	280	17,72,744.28	34,574
07-Nov-2025	37.3	37.3	36.73	37.1	357	18,67,056.09	41,644
10-Nov-2025	37.2	37.86	37.2	37.6	235	16,04,832.03	29,257
11-Nov-2025	37.99	38.16	37.62	38.05	191	79,65,355.57	1,62,039
12-Nov-2025	37.65	38.99	37.65	38.82	638	92,82,916.3	1,81,143
13-Nov-2025	39.01	39.01	38.54	38.76	322	46,75,490.39	97,733
14-Nov-2025	38.44	38.51	38	38.34	356	72,46,462.78	1,83,381
17-Nov-2025	39.49	39.5	38.13	38.64	347	23,37,502.5	42,159
18-Nov-2025	38.23	38.34	37.98	38.03	404	30,08,629.05	75,858

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice