HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹40.66

(-0.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	39.19	39.68	39.03	39.29	233	20,60,723.84	37,244
30-May-2025	39.29	39.29	38.9	39.08	245	11,68,757.25	23,799
02-Jun-2025	39.08	39.34	38.3	38.74	487	12,49,365.45	29,161
03-Jun-2025	38.74	39.23	38.29	38.46	422	10,10,035.19	21,918
04-Jun-2025	38.55	38.81	38	38.61	261	13,20,701.28	27,644
05-Jun-2025	38.77	39.12	38.18	38.73	280	12,32,851	19,091
06-Jun-2025	38.73	39.12	38.58	38.99	178	7,36,947.18	11,723
09-Jun-2025	38.2	39.67	38.2	39.32	324	22,46,564.57	35,346
10-Jun-2025	39.47	40.37	39.47	39.96	417	39,57,479.23	54,970
11-Jun-2025	39.99	40.64	39.89	40.52	322	18,77,593.11	33,155
12-Jun-2025	40.72	40.72	39.97	40.21	343	32,00,113.35	51,605
13-Jun-2025	39.63	40.5	39.51	40.22	280	19,73,547.22	36,442
16-Jun-2025	40.67	40.92	40.06	40.72	265	10,34,831.38	16,637
17-Jun-2025	40.91	42.7	40.7	41.28	299	16,24,912.08	30,961
18-Jun-2025	41.41	41.41	40.67	40.84	378	20,36,068.53	38,537
19-Jun-2025	40.84	40.84	40.11	40.3	313	18,69,160.62	36,182
20-Jun-2025	40.64	40.75	40.16	40.71	158	8,30,778.07	13,898
23-Jun-2025	40.7	40.71	39.63	40.12	772	30,99,203.81	36,635
24-Jun-2025	40.45	40.67	40.02	40.08	218	20,46,393.39	39,662
25-Jun-2025	40.4	40.93	40.4	40.7	151	9,25,627.75	16,034
26-Jun-2025	40.84	40.9	40.11	40.81	332	22,37,949.85	36,834
27-Jun-2025	40.51	41.5	40.48	40.66	377	21,83,532.77	43,402

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice