Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 33.17 | 33.17 | 30.9 | 31.65 | 946 | 1,04,78,893.2 | 2,31,280 |
04-Jun-2026 | 32.25 | 32.25 | 30.91 | 31.24 | 434 | 53,41,358.98 | 1,13,389 |
05-Jun-2026 | 31.59 | 31.59 | 30.9 | 30.98 | 432 | 31,74,837.93 | 58,057 |
08-Jun-2026 | 31.13 | 31.13 | 30.32 | 30.56 | 608 | 35,77,705.05 | 57,598 |
09-Jun-2026 | 31 | 31 | 30.23 | 30.39 | 408 | 34,66,709.6 | 64,553 |
10-Jun-2026 | 30.75 | 30.75 | 30.09 | 30.12 | 361 | 35,70,528.03 | 81,991 |
11-Jun-2026 | 30.27 | 30.4 | 29.39 | 29.74 | 652 | 64,91,558.71 | 99,664 |
12-Jun-2026 | 29.74 | 30.5 | 29.57 | 29.77 | 379 | 41,56,220.81 | 99,208 |
15-Jun-2026 | 30.51 | 30.51 | 29.89 | 30 | 473 | 31,21,923.22 | 77,501 |
16-Jun-2026 | 30.15 | 30.54 | 30.12 | 30.41 | 239 | 13,96,779.99 | 27,909 |
17-Jun-2026 | 30.61 | 30.94 | 30.6 | 30.65 | 267 | 39,84,554.92 | 87,132 |
18-Jun-2026 | 30.65 | 30.99 | 30.15 | 30.48 | 312 | 24,97,504.81 | 56,988 |
19-Jun-2026 | 29.99 | 29.99 | 28.52 | 29.28 | 2,170 | 3,04,86,641.36 | 7,95,375 |
22-Jun-2026 | 29.42 | 29.75 | 29.08 | 29.52 | 577 | 46,45,256.98 | 97,010 |
23-Jun-2026 | 29.45 | 29.52 | 28.81 | 28.83 | 855 | 93,39,263.51 | 2,52,886 |
24-Jun-2026 | 28.95 | 29.9 | 28.95 | 29.45 | 439 | 85,00,039.25 | 1,61,516 |
25-Jun-2026 | 29.66 | 29.67 | 29.06 | 29.21 | 452 | 52,87,704.78 | 71,878 |
29-Jun-2026 | 29.28 | 29.28 | 28.8 | 28.85 | 591 | 71,30,754.49 | 1,26,135 |
30-Jun-2026 | 29.24 | 29.24 | 28.02 | 28.11 | 1,009 | 1,43,95,887.05 | 3,39,028 |
01-Jul-2026 | 28.39 | 28.39 | 27.47 | 27.53 | 1,140 | 91,74,594.08 | 2,81,836 |
02-Jul-2026 | 27.55 | 28.86 | 27.32 | 28.79 | 506 | 78,67,434.12 | 1,52,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
