Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 38.5 | 39.78 | 38.5 | 39.65 | 468 | 5,41,80,899.22 | 13,10,426 |
02-Dec-2025 | 39.14 | 39.85 | 39.14 | 39.63 | 271 | 25,20,184.58 | 42,528 |
03-Dec-2025 | 39.76 | 40.09 | 39.6 | 39.92 | 371 | 43,79,551.81 | 91,797 |
04-Dec-2025 | 40 | 40.63 | 40 | 40.42 | 762 | 4,50,40,798.95 | 10,18,635 |
05-Dec-2025 | 40.72 | 41.12 | 40.44 | 40.79 | 417 | 1,22,24,556.26 | 90,246 |
08-Dec-2025 | 41 | 41.16 | 40.49 | 40.75 | 479 | 30,15,704.2 | 38,698 |
09-Dec-2025 | 40.95 | 40.95 | 40.03 | 40.26 | 448 | 26,24,795.4 | 44,793 |
10-Dec-2025 | 41.07 | 41.07 | 39.8 | 39.82 | 321 | 16,80,070.37 | 28,186 |
11-Dec-2025 | 39.96 | 40.31 | 39.71 | 40.13 | 194 | 9,88,439.74 | 13,790 |
12-Dec-2025 | 41.12 | 41.12 | 40.03 | 40.41 | 223 | 13,34,331.3 | 31,081 |
15-Dec-2025 | 41.22 | 41.22 | 40.1 | 40.51 | 269 | 8,26,369.46 | 15,549 |
16-Dec-2025 | 40.32 | 40.35 | 40 | 40.21 | 265 | 11,59,889.47 | 23,662 |
17-Dec-2025 | 41.21 | 41.21 | 40.18 | 40.34 | 191 | 12,01,683.29 | 25,548 |
18-Dec-2025 | 40.37 | 40.87 | 40.36 | 40.85 | 221 | 27,80,894.71 | 52,744 |
19-Dec-2025 | 41.09 | 41.16 | 40.71 | 40.81 | 233 | 14,12,916.85 | 27,271 |
22-Dec-2025 | 41.27 | 41.69 | 41.15 | 41.62 | 464 | 78,33,891.55 | 1,77,695 |
23-Dec-2025 | 41.38 | 41.41 | 41.04 | 41.32 | 336 | 24,48,792.08 | 41,099 |
24-Dec-2025 | 42.3 | 42.3 | 41.02 | 41.12 | 267 | 20,66,586.94 | 41,433 |
26-Dec-2025 | 41.13 | 41.67 | 40.63 | 40.78 | 484 | 23,94,130.94 | 41,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
