Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 31.9 | 32.49 | 31.3 | 31.64 | 548 | 1,14,49,912.87 | 2,54,527 |
16-Sep-2026 | 31.79 | 31.82 | 30.9 | 30.96 | 351 | 39,13,894.33 | 58,764 |
17-Sep-2026 | 31.73 | 31.73 | 30.8 | 31.12 | 232 | 20,19,522.39 | 24,574 |
18-Sep-2026 | 31.27 | 31.27 | 30.6 | 30.69 | 476 | 78,73,823.73 | 1,35,426 |
21-Sep-2026 | 30.76 | 31.02 | 30.5 | 30.93 | 303 | 32,28,322.62 | 39,908 |
22-Sep-2026 | 31.55 | 31.55 | 30.35 | 30.49 | 754 | 3,58,24,259.07 | 8,03,440 |
23-Sep-2026 | 30.97 | 30.97 | 30.1 | 30.26 | 510 | 44,04,572.27 | 76,928 |
24-Sep-2026 | 30.27 | 30.44 | 30.05 | 30.14 | 397 | 21,31,895.41 | 40,221 |
25-Sep-2026 | 30.1 | 30.49 | 29.74 | 30.07 | 419 | 37,26,604.73 | 78,535 |
28-Sep-2026 | 30.48 | 30.48 | 29.78 | 30.01 | 501 | 62,07,533.29 | 90,870 |
29-Sep-2026 | 30.61 | 30.61 | 29.45 | 29.62 | 523 | 19,24,152.44 | 33,714 |
30-Sep-2026 | 29.63 | 30.39 | 29.58 | 29.62 | 285 | 37,09,934.94 | 86,865 |
01-Oct-2026 | 29.98 | 30.28 | 29.55 | 29.87 | 326 | 72,87,550.21 | 1,34,119 |
05-Oct-2026 | 30.39 | 31 | 29.99 | 30.15 | 458 | 40,60,802.55 | 61,446 |
06-Oct-2026 | 30.15 | 30.31 | 29.81 | 29.94 | 296 | 35,54,094.98 | 36,387 |
07-Oct-2026 | 29.95 | 30.07 | 29.53 | 29.61 | 338 | 14,36,798.16 | 20,653 |
08-Oct-2026 | 29.95 | 30.29 | 29.51 | 29.56 | 1,824 | 1,06,57,737.93 | 1,50,137 |
09-Oct-2026 | 29.56 | 30.74 | 29.56 | 30.52 | 2,875 | 1,49,83,130.44 | 1,91,646 |
12-Oct-2026 | 30.59 | 30.83 | 30.1 | 30.25 | 1,751 | 21,28,398.61 | 31,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
