HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹33.58

(0.39%)

Aug 13, 2026|12:19:57 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	31.68	31.68	30.58	30.6	390	51,55,922.49	1,40,598
15-Jul-2026	30.24	30.64	30.23	30.45	304	18,58,267.8	31,686
16-Jul-2026	31.37	31.37	30.56	30.68	303	19,30,785.58	35,093
17-Jul-2026	31	31.42	30.73	31.17	418	68,56,919.63	1,42,284
20-Jul-2026	31.43	31.51	31.1	31.21	407	65,45,343.5	1,10,168
21-Jul-2026	31.36	31.52	30.93	31.02	288	43,70,276.03	64,909
22-Jul-2026	30.81	30.87	30.51	30.56	333	36,21,761.85	66,628
23-Jul-2026	30.86	30.86	30.22	30.48	272	42,74,138.21	58,643
24-Jul-2026	30.4	31	30.13	30.8	1,039	8,47,53,103.4	25,71,950
27-Jul-2026	31.57	33	30.96	31.64	1,104	1,18,63,424.63	1,92,002
28-Jul-2026	31.79	32.76	31.79	32.55	1,362	2,15,47,496.89	4,34,126
29-Jul-2026	33.53	33.53	32.63	33.1	1,171	2,84,82,708.74	6,04,921
30-Jul-2026	33.33	34	33.15	33.33	792	2,80,01,215.4	4,00,953
31-Jul-2026	33.99	34.1	32.2	32.86	468	67,46,241.56	1,27,209
03-Aug-2026	32.86	33.73	32.86	33.58	491	65,69,646.62	1,21,207
04-Aug-2026	33.63	33.84	33.37	33.47	351	1,08,06,368.68	2,81,985
05-Aug-2026	33.47	33.76	33	33.22	297	55,35,138.26	82,520
06-Aug-2026	33.77	33.85	32.9	33.25	598	52,77,820.65	93,906
07-Aug-2026	33.24	33.95	33.24	33.66	330	65,57,102.14	1,43,767
10-Aug-2026	33.96	34.14	33.71	33.77	502	78,67,453.11	1,10,854
11-Aug-2026	33.99	34.13	33.7	33.83	322	50,33,975.41	97,467
12-Aug-2026	34	34.03	33.16	33.45	353	36,54,995.08	65,246

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice