HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹41.39

(3.66%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/12/2025

To Date

18/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	41.21	41.21	40.18	40.34	191	12,01,683.29	25,548
18-Dec-2025	40.37	40.87	40.36	40.85	221	27,80,894.71	52,744
19-Dec-2025	41.09	41.16	40.71	40.81	233	14,12,916.85	27,271
22-Dec-2025	41.27	41.69	41.15	41.62	464	78,33,891.55	1,77,695
23-Dec-2025	41.38	41.41	41.04	41.32	336	24,48,792.08	41,099
24-Dec-2025	42.3	42.3	41.02	41.12	267	20,66,586.94	41,433
26-Dec-2025	41.13	41.67	40.63	40.78	484	23,94,130.94	41,864
29-Dec-2025	40.98	40.98	40.3	40.35	397	16,67,284.79	31,199
30-Dec-2025	40.35	40.67	40.02	40.05	226	9,51,234.87	22,197
31-Dec-2025	40.28	40.28	39.88	40.06	294	11,80,518.01	27,596
01-Jan-2026	40.06	40.42	40	40.22	232	57,38,667.49	1,39,068
02-Jan-2026	41.22	41.22	40.23	40.41	220	14,78,951.38	23,288
05-Jan-2026	40.21	40.56	39.5	39.89	596	27,97,596.79	61,961
06-Jan-2026	39.96	40.14	39.88	40.06	240	17,89,282.46	37,159
07-Jan-2026	40.27	40.9	40.06	40.8	311	40,38,730.18	72,134
08-Jan-2026	40.8	40.9	39.94	40.01	515	48,58,872.84	47,617
09-Jan-2026	40.23	40.35	40	40.09	258	19,34,009.48	29,180
12-Jan-2026	40.09	40.29	39.74	40.04	349	25,15,854.48	42,650
13-Jan-2026	40.39	40.5	39.94	40.3	248	20,85,687.6	32,666
14-Jan-2026	40.35	40.36	39.74	39.93	286	8,56,294.75	16,924
16-Jan-2026	40.12	41.51	40.12	41.39	572	94,29,604.49	1,55,104

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice