Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 30.39 | 31 | 29.99 | 30.15 | 458 | 40,60,802.55 | 61,446 |
06-Oct-2026 | 30.15 | 30.31 | 29.81 | 29.94 | 296 | 35,54,094.98 | 36,387 |
07-Oct-2026 | 29.95 | 30.07 | 29.53 | 29.61 | 338 | 14,36,798.16 | 20,653 |
08-Oct-2026 | 29.95 | 30.29 | 29.51 | 29.56 | 1,824 | 1,06,57,737.93 | 1,50,137 |
09-Oct-2026 | 29.56 | 30.74 | 29.56 | 30.52 | 2,875 | 1,49,83,130.44 | 1,91,646 |
12-Oct-2026 | 30.59 | 30.83 | 30.1 | 30.25 | 1,751 | 21,28,398.61 | 31,455 |
13-Oct-2026 | 29.75 | 31.86 | 29.75 | 31.74 | 4,985 | 1,10,79,146.75 | 1,96,730 |
14-Oct-2026 | 32 | 32.47 | 31.8 | 32.27 | 3,108 | 1,63,16,364.57 | 2,90,112 |
15-Oct-2026 | 32.43 | 33.2 | 32.43 | 32.84 | 3,507 | 1,63,55,077.44 | 3,11,171 |
16-Oct-2026 | 32.84 | 34.2 | 32.84 | 34.13 | 3,219 | 2,36,60,645.15 | 5,86,068 |
19-Oct-2026 | 34.31 | 34.31 | 33.05 | 33.56 | 2,570 | 1,15,74,703.89 | 1,78,037 |
21-Oct-2026 | 34 | 34.6 | 33.73 | 34.4 | 2,657 | 1,48,69,744.28 | 3,23,163 |
22-Oct-2026 | 34.9 | 34.9 | 34.06 | 34.17 | 3,455 | 1,41,99,915.76 | 3,18,029 |
23-Oct-2026 | 34.85 | 35.46 | 34.05 | 34.19 | 2,893 | 2,33,72,339.16 | 3,82,473 |
26-Oct-2026 | 34.27 | 34.72 | 33.65 | 34.48 | 2,384 | 63,91,630.82 | 1,39,495 |
27-Oct-2026 | 34.19 | 34.46 | 33.78 | 34.3 | 750 | 65,26,319.42 | 86,279 |
28-Oct-2026 | 34.19 | 34.19 | 33.19 | 33.66 | 2,598 | 1,35,62,148.58 | 2,40,840 |
29-Oct-2026 | 33.67 | 34.19 | 33.33 | 34.02 | 497 | 15,35,729.54 | 21,510 |
30-Oct-2026 | 34.64 | 35.02 | 34.52 | 34.86 | 2,393 | 1,22,86,875.47 | 3,00,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
