HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹40.75

(-0.10%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	37.2	37.86	37.2	37.6	235	16,04,832.03	29,257
11-Nov-2025	37.99	38.16	37.62	38.05	191	79,65,355.57	1,62,039
12-Nov-2025	37.65	38.99	37.65	38.82	638	92,82,916.3	1,81,143
13-Nov-2025	39.01	39.01	38.54	38.76	322	46,75,490.39	97,733
14-Nov-2025	38.44	38.51	38	38.34	356	72,46,462.78	1,83,381
17-Nov-2025	39.49	39.5	38.13	38.64	347	23,37,502.5	42,159
18-Nov-2025	38.23	38.34	37.98	38.03	404	30,08,629.05	75,858
19-Nov-2025	38.04	39.14	38.03	39.04	450	77,02,345.77	1,90,168
20-Nov-2025	39.09	39.34	38.63	38.83	333	47,99,219.25	78,262
21-Nov-2025	38.88	39.19	38.76	38.91	337	37,70,083.93	79,779
24-Nov-2025	38.92	39.56	38.91	38.98	375	41,22,000.61	84,001
25-Nov-2025	38.73	39.1	38.73	38.92	190	11,90,157	24,556
26-Nov-2025	38.92	39.38	38.92	39.34	208	17,96,161.79	40,195
27-Nov-2025	39.6	39.79	39.34	39.46	281	22,55,298.06	38,870
28-Nov-2025	39.66	39.66	39.38	39.49	283	48,24,548.92	1,06,368
01-Dec-2025	38.5	39.78	38.5	39.65	468	5,41,80,899.22	13,10,426
02-Dec-2025	39.14	39.85	39.14	39.63	271	25,20,184.58	42,528
03-Dec-2025	39.76	40.09	39.6	39.92	371	43,79,551.81	91,797
04-Dec-2025	40	40.63	40	40.42	762	4,50,40,798.95	10,18,635
05-Dec-2025	40.72	41.12	40.44	40.79	417	1,22,24,556.26	90,246
08-Dec-2025	41	41.16	40.49	40.75	479	30,15,704.2	38,698

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice