HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹31.48

(0.25%)

Mar 25, 2026|09:01:53 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	33.99	34.72	33.31	33.5	1,271	2,15,90,012.87	4,23,151
24-Feb-2026	33.66	33.66	31.72	31.94	2,811	4,05,24,333.73	9,07,539
25-Feb-2026	32.59	32.93	32.27	32.41	1,097	1,92,24,685.71	4,19,557
26-Feb-2026	32.4	33.02	32.36	32.44	891	5,95,84,164.55	16,80,074
27-Feb-2026	32.96	33.16	32.43	32.51	869	7,12,34,287.9	18,75,929
02-Mar-2026	32.45	32.49	31.11	32.16	1,215	1,46,08,701.67	2,73,639
04-Mar-2026	32.42	32.43	32.03	32.13	723	79,85,618.93	1,66,091
05-Mar-2026	32.28	32.28	31.62	31.97	704	1,05,98,557.53	1,74,294
06-Mar-2026	32.13	32.5	31.92	32.01	481	82,91,537.28	1,35,198
09-Mar-2026	32.01	32.11	31.2	31.99	752	1,01,71,056.61	1,78,208
10-Mar-2026	32.78	32.78	31.52	31.84	654	66,17,410.06	1,25,557
11-Mar-2026	32.04	32.23	31.45	31.5	589	64,60,248.54	1,36,249
12-Mar-2026	31.51	32	31.16	31.44	547	1,02,92,349.89	2,39,481
13-Mar-2026	31.62	31.62	30.7	30.87	1,022	1,16,71,307.13	2,06,419
16-Mar-2026	31	31	30.3	30.78	789	67,29,936.2	1,48,739
17-Mar-2026	31.7	31.7	30.03	30.54	750	69,62,803.25	1,26,890
18-Mar-2026	31.3	31.85	30.65	31.35	546	54,46,408.79	1,07,141
19-Mar-2026	31.37	31.37	30.25	30.33	776	91,64,326.35	2,30,284
20-Mar-2026	30.94	31.12	30.64	30.97	452	95,05,846.79	1,68,257
23-Mar-2026	30.51	31.08	30.4	30.88	612	82,56,039.74	1,38,652
24-Mar-2026	30.88	31.9	30.88	31.4	502	88,54,114.95	2,23,202

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice