HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹37.82

(-0.66%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	37.5	38	36.51	37.19	617	25,03,286.66	45,858
30-Jul-2025	37.37	37.64	36.87	37.26	385	24,46,212.14	54,114
31-Jul-2025	36.32	37.57	36.32	37	502	29,40,213.5	57,853
01-Aug-2025	37	37	36.36	36.4	546	21,67,698.45	47,076
04-Aug-2025	37.31	37.31	36.08	36.92	400	14,96,087.08	28,015
05-Aug-2025	37.78	37.78	36.58	36.8	472	17,82,284.84	34,434
06-Aug-2025	36.79	36.79	36.08	36.15	611	53,54,394.58	1,01,156
07-Aug-2025	36.15	36.8	35.89	36.51	393	15,62,268.83	31,036
08-Aug-2025	35.59	36.95	35.59	36.11	365	20,97,293.43	52,730
11-Aug-2025	35	36.45	35	36.26	346	32,66,408.43	73,964
12-Aug-2025	36.66	36.76	36.3	36.36	270	14,26,899.06	21,493
13-Aug-2025	36.48	36.48	36.23	36.43	257	15,53,253.09	35,262
14-Aug-2025	36.61	37.09	36.01	36.57	294	12,99,999.73	26,698
18-Aug-2025	36.75	37.09	36.17	36.33	441	29,88,844.59	54,700
19-Aug-2025	36.33	37.81	36.14	36.48	344	70,53,653.11	1,26,765
20-Aug-2025	36.95	37.5	36.11	37.4	452	31,12,227.67	54,508
21-Aug-2025	37.58	37.9	37.11	37.49	311	18,38,576.98	31,541
22-Aug-2025	37.48	37.48	37.1	37.15	241	6,58,158.72	12,541
25-Aug-2025	37.33	38.24	37.05	38.07	441	22,34,249.54	37,636
26-Aug-2025	38.33	38.33	37.7	37.82	250	11,94,985.1	25,859

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice