HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹32.13

(-1.17%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	41.53	41.53	40.07	40.4	270	11,18,763.93	15,408
03-Feb-2026	41.19	42.12	40.84	40.97	473	39,05,489.47	50,596
04-Feb-2026	40.86	40.87	38.06	38.6	2,496	4,03,03,469.72	7,28,580
05-Feb-2026	38.7	39.2	38.22	38.32	758	68,93,038.76	1,21,888
06-Feb-2026	38.15	38.51	37.42	37.81	761	68,39,134.97	79,679
09-Feb-2026	37.4	38.28	37.4	37.82	557	28,58,024.38	51,440
10-Feb-2026	37.83	38.27	37.61	37.98	548	39,30,037.64	56,583
11-Feb-2026	38	38.07	37.2	37.28	1,120	1,57,75,666.17	2,71,344
12-Feb-2026	37	37	35.1	35.24	2,420	3,43,37,101.08	7,43,703
13-Feb-2026	34.53	34.92	33.22	34.63	4,013	10,86,02,183.66	24,35,108
16-Feb-2026	34.79	35.6	34.31	34.8	1,039	1,79,74,165.12	3,78,328
17-Feb-2026	35.67	35.79	34.63	35.14	1,020	1,45,76,110.99	3,39,427
18-Feb-2026	35.98	35.98	34.14	34.71	986	71,76,456.44	1,60,036
19-Feb-2026	35.06	35.18	34.21	34.32	974	2,78,68,013.16	1,67,789
20-Feb-2026	34.5	34.5	33.81	33.99	825	1,62,09,128.72	4,42,246
23-Feb-2026	33.99	34.72	33.31	33.5	1,271	2,15,90,012.87	4,23,151
24-Feb-2026	33.66	33.66	31.72	31.94	2,811	4,05,24,333.73	9,07,539
25-Feb-2026	32.59	32.93	32.27	32.41	1,097	1,92,24,685.71	4,19,557
26-Feb-2026	32.4	33.02	32.36	32.44	891	5,95,84,164.55	16,80,074
27-Feb-2026	32.96	33.16	32.43	32.51	869	7,12,34,287.9	18,75,929
02-Mar-2026	32.45	32.49	31.11	32.16	1,215	1,46,08,701.67	2,73,639

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice