HDFC Nifty IT

HDFC Nifty IT ETF Historical Data

NSEBSE

₹38.99

(0.67%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	37.47	37.66	37.25	37.31	136	7,32,272.68	14,452
09-May-2025	37.7	37.7	36.73	37.22	203	13,30,809.17	12,210
12-May-2025	38.34	39.87	37.74	39.75	431	58,26,726.87	1,34,065
13-May-2025	39.47	40.18	38.83	38.88	475	28,46,389.89	55,710
14-May-2025	39.01	39.64	39.01	39.33	178	17,39,029.48	28,779
15-May-2025	39.33	39.89	38.95	39.76	221	19,34,119.08	33,811
16-May-2025	40	40.64	39	39.5	527	46,88,701.54	57,744
19-May-2025	39.69	39.76	38.82	38.98	368	17,74,167.08	39,185
20-May-2025	38.99	39.49	38.74	38.84	194	7,19,154.2	12,438
21-May-2025	38.84	39.11	38.6	39	225	6,60,690.98	11,349
22-May-2025	39.08	39.08	38.35	38.54	387	15,98,635.2	36,044
23-May-2025	38.96	39.29	38.62	38.94	168	19,97,410.74	40,770
26-May-2025	39.13	39.42	38.87	39.25	215	8,23,798.09	13,236
27-May-2025	39.49	39.5	38.66	39.17	277	6,39,567.62	10,795
28-May-2025	39.36	39.6	38.9	39	252	7,15,112.74	17,281
29-May-2025	39.19	39.68	39.03	39.29	233	20,60,723.84	37,244
30-May-2025	39.29	39.29	38.9	39.08	245	11,68,757.25	23,799
02-Jun-2025	39.08	39.34	38.3	38.74	487	12,49,365.45	29,161
03-Jun-2025	38.74	39.23	38.29	38.46	422	10,10,035.19	21,918
04-Jun-2025	38.55	38.81	38	38.61	261	13,20,701.28	27,644
05-Jun-2025	38.77	39.12	38.18	38.73	280	12,32,851	19,091
06-Jun-2025	38.73	39.12	38.58	38.99	178	7,36,947.18	11,723

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice