Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 35.7 | 36.06 | 35.05 | 35.45 | 647 | 26,30,745.71 | 50,206 |
30-Sep-2025 | 35.62 | 35.87 | 35.21 | 35.3 | 342 | 26,12,470.57 | 68,659 |
01-Oct-2025 | 35.36 | 35.69 | 35.1 | 35.54 | 342 | 58,35,743.3 | 81,149 |
03-Oct-2025 | 35.58 | 35.99 | 35 | 35.63 | 395 | 16,64,821.53 | 38,071 |
06-Oct-2025 | 35.8 | 36.45 | 35.65 | 36.38 | 345 | 25,57,889.36 | 40,044 |
07-Oct-2025 | 36.57 | 36.78 | 36.21 | 36.41 | 284 | 20,72,716.82 | 41,260 |
08-Oct-2025 | 36.6 | 37.04 | 36.13 | 36.85 | 312 | 23,08,744.33 | 40,374 |
09-Oct-2025 | 37.96 | 37.96 | 36.28 | 37.36 | 323 | 31,43,310.16 | 65,956 |
10-Oct-2025 | 37.54 | 37.54 | 37.09 | 37.29 | 589 | 23,59,198.95 | 48,566 |
13-Oct-2025 | 36.8 | 37.23 | 36.8 | 37.05 | 314 | 22,28,994.32 | 37,443 |
14-Oct-2025 | 37.31 | 37.42 | 36.9 | 36.94 | 192 | 13,44,211.71 | 33,742 |
15-Oct-2025 | 37.06 | 37.66 | 36.98 | 37.17 | 262 | 15,96,643.73 | 35,549 |
16-Oct-2025 | 37.17 | 37.31 | 37 | 37.25 | 226 | 15,73,960.17 | 34,899 |
17-Oct-2025 | 37.25 | 37.69 | 36.56 | 36.68 | 796 | 43,52,468.45 | 67,278 |
20-Oct-2025 | 37.06 | 37.5 | 36.68 | 37.06 | 359 | 59,67,303.07 | 1,18,289 |
21-Oct-2025 | 37.49 | 37.76 | 37.1 | 37.18 | 199 | 9,64,315.49 | 24,690 |
23-Oct-2025 | 37.73 | 38.25 | 37.19 | 37.86 | 590 | 90,28,745.32 | 1,57,868 |
24-Oct-2025 | 37.98 | 38.17 | 37.68 | 37.79 | 242 | 19,52,830.16 | 29,397 |
27-Oct-2025 | 37.97 | 38.22 | 37.89 | 38.18 | 292 | 41,61,936.14 | 76,897 |
28-Oct-2025 | 38.35 | 38.35 | 37.65 | 37.75 | 309 | 27,64,036.37 | 53,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.