iifl-logo

HDFC Nifty IT ETF Historical Data

Add as a Preferred Source on Google
₹30.97
(-1.09%)
May 4, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

HDFC Nifty IT ETF Historical Data

04/04/2026calendar-icon
04/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

31.44

32.6931.4432.5252168,94,012.951,69,405

07-Apr-2026

32.6

33.3732.2833.194841,66,16,816.393,09,487

08-Apr-2026

33.58

34.0733.1733.534831,09,11,860.92,47,409

09-Apr-2026

33.73

33.733333.633843,89,017.0572,612

10-Apr-2026

33.22

33.2232.632.949971,93,01,270.792,81,466

13-Apr-2026

33.76

33.7632.332.6143423,24,569.3649,417

15-Apr-2026

33.15

33.5533.1433.354521,11,61,050.341,76,475

16-Apr-2026

33.64

34.0333.5633.7643481,06,156.071,37,183

17-Apr-2026

33.92

33.9233.2633.7640681,05,885.531,91,077

20-Apr-2026

33.77

34.2333.1533.543527,75,205.3543,173

21-Apr-2026

33.42

33.7633.3833.626123,73,935.7347,614

22-Apr-2026

33.6

33.631.9932.191,3412,34,00,784.644,79,738

23-Apr-2026

33.09

33.131.8131.9559685,19,124.381,76,802

24-Apr-2026

31.95

31.9530.2830.391,5571,56,29,762.434,35,143

27-Apr-2026

30.5

31.2930.531.0757643,52,514.7889,423

28-Apr-2026

31.23

31.4330.730.8848634,80,942.0470,398

29-Apr-2026

30.91

31.3530.8631.1335439,16,436.0493,937

30-Apr-2026

31.37

31.6830.8931.3133434,16,910.1791,427

HDFC Nifty IT: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR HDFC Nifty IT ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.