Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 33.6 | 33.6 | 31.99 | 32.19 | 1,341 | 2,34,00,784.64 | 4,79,738 |
23-Apr-2026 | 33.09 | 33.1 | 31.81 | 31.95 | 596 | 85,19,124.38 | 1,76,802 |
24-Apr-2026 | 31.95 | 31.95 | 30.28 | 30.39 | 1,557 | 1,56,29,762.43 | 4,35,143 |
27-Apr-2026 | 30.5 | 31.29 | 30.5 | 31.07 | 576 | 43,52,514.78 | 89,423 |
28-Apr-2026 | 31.23 | 31.43 | 30.7 | 30.88 | 486 | 34,80,942.04 | 70,398 |
29-Apr-2026 | 30.91 | 31.35 | 30.86 | 31.13 | 354 | 39,16,436.04 | 93,937 |
30-Apr-2026 | 31.37 | 31.68 | 30.89 | 31.31 | 334 | 34,16,910.17 | 91,427 |
04-May-2026 | 31.47 | 32.04 | 30.84 | 30.97 | 700 | 41,76,453.64 | 1,14,312 |
05-May-2026 | 31.13 | 31.23 | 30.89 | 31.01 | 416 | 15,57,229.56 | 32,889 |
06-May-2026 | 31.17 | 32.67 | 30.93 | 31.18 | 462 | 65,71,317.45 | 1,31,960 |
07-May-2026 | 31.33 | 31.33 | 30.89 | 30.92 | 518 | 38,43,931.06 | 71,082 |
08-May-2026 | 31.34 | 31.34 | 30.92 | 31.26 | 317 | 56,89,130.04 | 67,790 |
11-May-2026 | 31.41 | 31.49 | 30.9 | 31.17 | 429 | 28,19,036.62 | 59,224 |
12-May-2026 | 31.17 | 31.17 | 29.91 | 30.05 | 1,287 | 1,34,09,530.16 | 3,09,466 |
13-May-2026 | 30.2 | 30.23 | 29.68 | 29.74 | 725 | 59,76,642.38 | 1,17,050 |
14-May-2026 | 30.66 | 30.66 | 28.84 | 29.16 | 1,374 | 5,74,37,788.55 | 16,47,599 |
15-May-2026 | 29.16 | 29.91 | 28.2 | 29.55 | 461 | 43,70,231.24 | 1,03,406 |
18-May-2026 | 30.28 | 30.28 | 29.39 | 30.13 | 514 | 62,33,300.67 | 1,12,246 |
19-May-2026 | 30.13 | 31.48 | 30.13 | 31.21 | 577 | 1,17,77,000.39 | 1,52,138 |
20-May-2026 | 31.83 | 31.83 | 30.83 | 30.92 | 319 | 1,34,36,289.29 | 2,75,361 |
21-May-2026 | 31.04 | 31.12 | 30.77 | 30.88 | 291 | 23,57,878.18 | 57,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
