Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2026 | 127.5 | 127.88 | 126.96 | 127.24 | 68 | 1,67,98,455.34 | 1,15,560 |
03-Aug-2026 | 130.42 | 132 | 128.04 | 130.7 | 59 | 79,63,547.17 | 60,685 |
04-Aug-2026 | 130.75 | 152.55 | 127.2 | 142.82 | 165 | 1,62,25,294.73 | 1,08,293 |
05-Aug-2026 | 133.77 | 134.85 | 130.01 | 132.67 | 585 | 64,18,105.97 | 25,586 |
06-Aug-2026 | 132.68 | 132.95 | 131.28 | 132.02 | 218 | 60,02,433.69 | 35,814 |
07-Aug-2026 | 131.11 | 132.2 | 130.8 | 131.8 | 236 | 4,65,32,020.36 | 3,50,776 |
10-Aug-2026 | 132 | 132.77 | 131.77 | 132.14 | 79 | 16,43,253.78 | 7,746 |
11-Aug-2026 | 132.43 | 132.92 | 130.85 | 131.09 | 66 | 1,14,71,962.56 | 76,436 |
12-Aug-2026 | 131.49 | 133.82 | 131.03 | 131.46 | 95 | 36,65,518.73 | 15,888 |
13-Aug-2026 | 131.46 | 131.46 | 129.9 | 130.06 | 184 | 98,12,309.41 | 58,124 |
14-Aug-2026 | 129.06 | 129.96 | 128.33 | 129.87 | 78 | 9,02,095.97 | 2,636 |
17-Aug-2026 | 129.87 | 134.25 | 129.36 | 131.79 | 58 | 13,31,367.43 | 7,300 |
18-Aug-2026 | 131.18 | 131.18 | 130.14 | 130.47 | 55 | 58,28,198.78 | 43,552 |
19-Aug-2026 | 129.88 | 130.8 | 128.52 | 130.07 | 51 | 69,48,963.35 | 50,470 |
20-Aug-2026 | 130.72 | 131.53 | 130 | 130.43 | 39 | 81,65,170.19 | 60,819 |
21-Aug-2026 | 131.73 | 132.21 | 131.3 | 131.78 | 149 | 76,06,739.51 | 55,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
