Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 132.34 | 132.34 | 130.4 | 131.19 | 83 | 29,86,335.5 | 21,657 |
03-Sep-2026 | 132.4 | 133.23 | 130.71 | 131.49 | 85 | 4,00,021.59 | 2,215 |
04-Sep-2026 | 131.73 | 133.99 | 131.5 | 133.56 | 163 | 62,14,643.23 | 39,372 |
07-Sep-2026 | 133.01 | 133.28 | 131.1 | 131.56 | 168 | 40,14,640.9 | 29,575 |
08-Sep-2026 | 132.19 | 132.71 | 131 | 131.8 | 86 | 2,94,803.4 | 1,326 |
09-Sep-2026 | 132.17 | 134.27 | 131.98 | 133.99 | 141 | 49,00,949.78 | 33,753 |
10-Sep-2026 | 137.33 | 137.33 | 132.71 | 133.04 | 90 | 5,21,615.83 | 2,847 |
11-Sep-2026 | 130.21 | 130.7 | 129.03 | 130.37 | 196 | 16,12,309.18 | 4,540 |
15-Sep-2026 | 130.37 | 143.4 | 126.5 | 136.31 | 123 | 5,35,136.31 | 2,278 |
16-Sep-2026 | 130.7 | 130.7 | 125.73 | 127.21 | 496 | 1,79,45,391.4 | 99,701 |
17-Sep-2026 | 127.21 | 128.76 | 127.21 | 128.33 | 142 | 26,51,745.24 | 17,952 |
18-Sep-2026 | 128.33 | 130.05 | 128.33 | 129.9 | 84 | 19,97,788.06 | 12,187 |
21-Sep-2026 | 129.9 | 130.73 | 129.9 | 129.91 | 61 | 5,62,041.67 | 2,483 |
22-Sep-2026 | 130.17 | 130.46 | 129.12 | 129.68 | 63 | 2,86,330.33 | 1,374 |
23-Sep-2026 | 131.28 | 132.99 | 131.05 | 132.45 | 87 | 18,01,158.52 | 12,301 |
24-Sep-2026 | 132.45 | 132.45 | 130.16 | 130.38 | 97 | 6,08,977.23 | 2,076 |
25-Sep-2026 | 131.23 | 131.23 | 130 | 130.71 | 31 | 75,564 | 310 |
28-Sep-2026 | 130.07 | 130.13 | 128.3 | 128.86 | 82 | 2,64,676.49 | 1,568 |
29-Sep-2026 | 128.86 | 134 | 127.5 | 129.53 | 75 | 3,02,188.04 | 1,656 |
30-Sep-2026 | 129.53 | 129.53 | 127 | 128 | 66 | 1,90,470.38 | 896 |
01-Oct-2026 | 127.11 | 127.5 | 122.97 | 124.33 | 186 | 59,11,976.9 | 25,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
