Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 131.28 | 132.99 | 131.05 | 132.45 | 87 | 18,01,158.52 | 12,301 |
24-Sep-2026 | 132.45 | 132.45 | 130.16 | 130.38 | 97 | 6,08,977.23 | 2,076 |
25-Sep-2026 | 131.23 | 131.23 | 130 | 130.71 | 31 | 75,564 | 310 |
28-Sep-2026 | 130.07 | 130.13 | 128.3 | 128.86 | 82 | 2,64,676.49 | 1,568 |
29-Sep-2026 | 128.86 | 134 | 127.5 | 129.53 | 75 | 3,02,188.04 | 1,656 |
30-Sep-2026 | 129.53 | 129.53 | 127 | 128 | 66 | 1,90,470.38 | 896 |
01-Oct-2026 | 127.11 | 127.5 | 122.97 | 124.33 | 186 | 59,11,976.9 | 25,350 |
05-Oct-2026 | 126.82 | 126.82 | 124.22 | 124.97 | 88 | 7,48,080.9 | 4,576 |
06-Oct-2026 | 125.61 | 126.38 | 125.16 | 125.71 | 53 | 1,26,58,171.85 | 91,855 |
07-Oct-2026 | 126.97 | 126.97 | 123.11 | 123.33 | 93 | 27,82,545.67 | 21,955 |
08-Oct-2026 | 123.33 | 123.33 | 118.05 | 118.94 | 4,079 | 1,16,43,899.64 | 85,479 |
09-Oct-2026 | 118 | 120.8 | 118 | 119.8 | 1,562 | 98,55,251.32 | 53,383 |
12-Oct-2026 | 121 | 121.79 | 119.22 | 119.66 | 1,370 | 24,01,645.1 | 14,361 |
13-Oct-2026 | 120.69 | 125.5 | 119 | 120.77 | 165 | 64,70,338.81 | 41,294 |
14-Oct-2026 | 120.89 | 121.09 | 120.01 | 120.26 | 660 | 7,66,799.12 | 2,966 |
15-Oct-2026 | 118.92 | 120.66 | 118.84 | 120.16 | 101 | 2,94,705.68 | 1,493 |
16-Oct-2026 | 120.91 | 122.12 | 120.16 | 121.28 | 343 | 7,77,328.12 | 3,119 |
19-Oct-2026 | 121.79 | 121.99 | 119.8 | 120.07 | 108 | 61,77,846.36 | 50,738 |
21-Oct-2026 | 121.27 | 121.27 | 117.63 | 117.92 | 84 | 33,05,764.33 | 15,393 |
22-Oct-2026 | 117.15 | 118.46 | 116.06 | 117.78 | 459 | 9,81,813.54 | 5,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
