Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 131.49 | 133.82 | 131.03 | 131.46 | 95 | 36,65,518.73 | 15,888 |
13-Aug-2026 | 131.46 | 131.46 | 129.9 | 130.06 | 184 | 98,12,309.41 | 58,124 |
14-Aug-2026 | 129.06 | 129.96 | 128.33 | 129.87 | 78 | 9,02,095.97 | 2,636 |
17-Aug-2026 | 129.87 | 134.25 | 129.36 | 131.79 | 58 | 13,31,367.43 | 7,300 |
18-Aug-2026 | 131.18 | 131.18 | 130.14 | 130.47 | 55 | 58,28,198.78 | 43,552 |
19-Aug-2026 | 129.88 | 130.8 | 128.52 | 130.07 | 51 | 69,48,963.35 | 50,470 |
20-Aug-2026 | 130.72 | 131.53 | 130 | 130.43 | 39 | 81,65,170.19 | 60,819 |
21-Aug-2026 | 131.73 | 132.21 | 131.3 | 131.78 | 149 | 76,06,739.51 | 55,438 |
24-Aug-2026 | 130.45 | 133.5 | 130.45 | 133.13 | 104 | 79,88,455.88 | 51,268 |
25-Aug-2026 | 133.11 | 133.12 | 132.28 | 133.08 | 43 | 2,22,638.33 | 471 |
26-Aug-2026 | 133.74 | 135.52 | 132.75 | 135.19 | 85 | 12,15,475.81 | 6,916 |
27-Aug-2026 | 136.06 | 136.06 | 132.79 | 133.2 | 78 | 7,98,477.25 | 4,056 |
28-Aug-2026 | 134.74 | 134.96 | 133.96 | 134.3 | 52 | 31,82,500.58 | 22,022 |
31-Aug-2026 | 134.24 | 134.24 | 131.98 | 132.29 | 121 | 31,72,171.24 | 22,017 |
01-Sep-2026 | 132.39 | 133.39 | 131.16 | 131.69 | 76 | 43,24,613.56 | 31,310 |
02-Sep-2026 | 132.34 | 132.34 | 130.4 | 131.19 | 83 | 29,86,335.5 | 21,657 |
03-Sep-2026 | 132.4 | 133.23 | 130.71 | 131.49 | 85 | 4,00,021.59 | 2,215 |
04-Sep-2026 | 131.73 | 133.99 | 131.5 | 133.56 | 163 | 62,14,643.23 | 39,372 |
07-Sep-2026 | 133.01 | 133.28 | 131.1 | 131.56 | 168 | 40,14,640.9 | 29,575 |
08-Sep-2026 | 132.19 | 132.71 | 131 | 131.8 | 86 | 2,94,803.4 | 1,326 |
09-Sep-2026 | 132.17 | 134.27 | 131.98 | 133.99 | 141 | 49,00,949.78 | 33,753 |
10-Sep-2026 | 137.33 | 137.33 | 132.71 | 133.04 | 90 | 5,21,615.83 | 2,847 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
