Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 120.69 | 125.5 | 119 | 120.77 | 165 | 64,70,338.81 | 41,294 |
14-Oct-2026 | 120.89 | 121.09 | 120.01 | 120.26 | 660 | 7,66,799.12 | 2,966 |
15-Oct-2026 | 118.92 | 120.66 | 118.84 | 120.16 | 101 | 2,94,705.68 | 1,493 |
16-Oct-2026 | 120.91 | 122.12 | 120.16 | 121.28 | 343 | 7,77,328.12 | 3,119 |
19-Oct-2026 | 121.79 | 121.99 | 119.8 | 120.07 | 108 | 61,77,846.36 | 50,738 |
21-Oct-2026 | 121.27 | 121.27 | 117.63 | 117.92 | 84 | 33,05,764.33 | 15,393 |
22-Oct-2026 | 117.15 | 118.46 | 116.06 | 117.78 | 459 | 9,81,813.54 | 5,890 |
23-Oct-2026 | 117.78 | 117.78 | 113.86 | 115.05 | 1,068 | 13,27,625.59 | 3,266 |
26-Oct-2026 | 114.52 | 116.97 | 114.52 | 116.73 | 170 | 1,48,962.97 | 638 |
27-Oct-2026 | 117.44 | 118.69 | 117.17 | 117.67 | 59 | 14,22,572.46 | 11,223 |
28-Oct-2026 | 117.47 | 118.43 | 117.35 | 117.85 | 245 | 1,76,630.34 | 623 |
29-Oct-2026 | 117.77 | 118.8 | 117.77 | 118.78 | 81 | 25,91,176.08 | 20,588 |
30-Oct-2026 | 117.96 | 118.56 | 117.45 | 118.08 | 48 | 1,33,662.55 | 811 |
02-Nov-2026 | 121.03 | 121.51 | 118.85 | 121.46 | 759 | 24,61,879.69 | 10,685 |
03-Nov-2026 | 121.46 | 122.22 | 120.85 | 120.94 | 68 | 5,26,786.8 | 3,306 |
04-Nov-2026 | 120.86 | 124.2 | 120.86 | 124.18 | 72 | 6,81,748.8 | 4,311 |
05-Nov-2026 | 126.16 | 126.53 | 123.53 | 126.28 | 1,111 | 19,89,015.14 | 12,000 |
06-Nov-2026 | 123.98 | 126 | 122.88 | 125.55 | 596 | 6,02,238.38 | 2,363 |
08-Nov-2026 | 127.35 | 128.45 | 126.08 | 127.31 | 65 | 3,82,444.2 | 2,971 |
09-Nov-2026 | 126.71 | 127.1 | 125.79 | 126.79 | 72 | 34,23,492.44 | 26,261 |
11-Nov-2026 | 126.79 | 128.18 | 126.79 | 127.39 | 84 | 4,50,497.56 | 2,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
