HDFC NM 150 ETF

HDFC Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.71

(-0.50%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	20.89	21.7	20.89	21.5	1,597	40,61,654.35	1,09,288
09-Sep-2025	21.43	21.58	21.36	21.49	1,180	32,44,323.52	92,374
10-Sep-2025	20.95	21.74	20.95	21.66	1,290	55,88,707.04	1,53,995
11-Sep-2025	21.11	21.96	21.11	21.72	1,344	63,53,704.65	1,77,175
12-Sep-2025	22.26	22.26	21.72	21.81	1,140	35,60,309.03	1,23,477
15-Sep-2025	22.05	22.05	21.68	21.81	1,616	70,53,190.59	1,73,653
16-Sep-2025	21.26	22.05	21.26	21.97	1,217	49,01,245.6	1,72,604
17-Sep-2025	22.51	22.51	21.96	22.04	1,263	46,80,321	1,31,899
18-Sep-2025	22.59	22.59	22	22.13	1,258	69,40,486.79	2,28,107
19-Sep-2025	22.32	22.32	22.08	22.12	1,126	34,58,855.07	1,17,012
22-Sep-2025	22.27	22.28	21.8	22.02	1,833	1,21,02,043.57	4,32,906
23-Sep-2025	22.03	22.39	21.84	21.98	1,256	71,65,586.13	1,79,317
24-Sep-2025	22.05	22.05	21.69	21.73	1,450	58,03,428.08	1,86,335
25-Sep-2025	21.83	21.87	21.51	21.63	1,420	71,56,096.86	1,53,130
26-Sep-2025	22.5	22.5	21.2	21.23	2,488	1,04,57,893.36	3,59,083
29-Sep-2025	21.76	21.76	20.43	21.21	2,244	2,75,98,961.29	7,85,461
30-Sep-2025	21.31	21.4	21.1	21.18	1,681	6,05,51,186.87	26,36,383
01-Oct-2025	20.65	21.49	20.65	21.46	1,338	62,44,782.3	1,95,993
03-Oct-2025	21.55	21.65	21.4	21.64	1,579	60,03,593.29	2,12,836
06-Oct-2025	22.18	22.18	21.55	21.71	1,663	1,45,31,050.52	5,66,107
07-Oct-2025	22.25	22.25	21.71	21.82	1,131	39,41,928.93	1,25,879
08-Oct-2025	21.74	21.97	21.62	21.71	1,518	62,71,675.52	1,34,988

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice