HDFC NM 150 ETF

HDFC Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.28

(-1.07%)

Aug 6, 2025|11:29:56 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	22.74	22.74	21.99	22.12	2,074	48,62,609.17	1,33,404
08-Jul-2025	22.14	22.15	21.9	22.06	2,262	1,14,93,431.62	2,31,695
09-Jul-2025	21.84	22.25	21.84	22.05	1,231	34,41,459.55	97,180
10-Jul-2025	21.49	22.71	21.07	21.98	1,880	50,05,368.79	1,07,213
11-Jul-2025	22.06	22.14	21.76	21.84	2,314	56,15,387.1	1,85,796
14-Jul-2025	21.61	22.09	21.61	21.94	1,737	45,24,291.72	1,00,616
15-Jul-2025	21.81	22.16	21.81	22.11	1,387	83,24,035.55	2,35,635
16-Jul-2025	22.01	22.3	22.01	22.17	1,226	67,76,093.32	1,35,701
17-Jul-2025	22.06	22.4	22.06	22.21	1,227	35,23,335.12	97,802
18-Jul-2025	22.76	22.76	22	22.05	1,940	75,98,411.11	2,30,680
21-Jul-2025	21.49	22.3	21.49	22.17	2,008	58,15,769.07	1,38,436
22-Jul-2025	22.32	22.32	22.01	22.06	1,508	61,42,770.06	1,39,288
23-Jul-2025	22.29	22.3	22	22.12	1,289	32,77,579.13	1,07,060
24-Jul-2025	22.67	22.67	21.94	22.01	1,534	48,50,338.79	1,10,751
25-Jul-2025	22.56	22.56	21.7	21.78	3,024	88,35,128.34	2,79,089
28-Jul-2025	22.32	22.32	21.4	21.51	2,965	1,01,67,253.89	2,94,539
29-Jul-2025	21.52	22.05	21.43	21.71	1,333	41,04,033.26	1,07,329
30-Jul-2025	21.16	21.99	21.16	21.72	1,320	38,52,030.31	1,19,208
31-Jul-2025	21.17	22.1	21.17	21.59	2,028	74,90,115.42	2,23,324
01-Aug-2025	22.12	22.12	21.25	21.31	2,304	65,05,620.99	2,33,857
04-Aug-2025	20.77	21.57	20.77	21.47	2,163	82,71,919.44	2,32,493
05-Aug-2025	20.93	21.68	20.93	21.51	1,370	24,08,157.49	78,729

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice