Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 22.07 | 22.8 | 22.07 | 22.6 | 1,775 | 77,80,024.9 | 2,56,282 |
02-Dec-2025 | 22.7 | 22.7 | 22.5 | 22.58 | 1,462 | 80,46,612.43 | 2,09,857 |
03-Dec-2025 | 22.65 | 22.65 | 22.27 | 22.37 | 2,135 | 1,00,71,784.44 | 2,81,461 |
04-Dec-2025 | 22.43 | 22.49 | 22.3 | 22.35 | 1,252 | 35,70,880.98 | 93,345 |
05-Dec-2025 | 22.3 | 23.35 | 22.22 | 22.46 | 1,513 | 96,20,793.08 | 3,29,975 |
08-Dec-2025 | 22.54 | 22.54 | 21.98 | 22.14 | 2,983 | 1,17,41,561.53 | 3,78,463 |
09-Dec-2025 | 22.14 | 22.23 | 21.7 | 22.14 | 2,002 | 1,04,13,779.04 | 2,65,726 |
10-Dec-2025 | 21.58 | 22.8 | 21.58 | 22.05 | 1,696 | 65,10,041.77 | 2,44,843 |
11-Dec-2025 | 22.6 | 22.6 | 21.89 | 22.13 | 1,360 | 56,50,048.81 | 1,82,161 |
12-Dec-2025 | 22.13 | 22.45 | 22.09 | 22.36 | 1,257 | 61,06,095.18 | 1,74,550 |
15-Dec-2025 | 21.8 | 22.6 | 21.8 | 22.33 | 1,695 | 41,16,208.69 | 1,26,028 |
16-Dec-2025 | 22.88 | 22.88 | 21.66 | 22.19 | 1,538 | 68,54,793.73 | 2,37,852 |
17-Dec-2025 | 21.63 | 22.25 | 21.63 | 22.11 | 1,432 | 32,47,848.61 | 87,229 |
18-Dec-2025 | 22.77 | 22.77 | 21.92 | 22.11 | 1,393 | 45,07,723.61 | 1,26,889 |
19-Dec-2025 | 22.11 | 22.5 | 22.11 | 22.36 | 1,105 | 52,21,256.76 | 90,221 |
22-Dec-2025 | 22.91 | 22.91 | 21.86 | 22.51 | 1,674 | 74,98,864.48 | 2,47,266 |
23-Dec-2025 | 22.62 | 22.62 | 22.46 | 22.61 | 1,190 | 93,00,716.82 | 3,23,869 |
24-Dec-2025 | 22 | 22.72 | 22 | 22.51 | 1,377 | 82,46,439.52 | 2,00,412 |
26-Dec-2025 | 22.69 | 22.69 | 22.36 | 22.41 | 1,886 | 76,64,555.48 | 2,45,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
