HDFC NM 150 ETF

HDFC Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.37

(-1.43%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	22.32	22.32	21.4	21.51	2,965	1,01,67,253.89	2,94,539
29-Jul-2025	21.52	22.05	21.43	21.71	1,333	41,04,033.26	1,07,329
30-Jul-2025	21.16	21.99	21.16	21.72	1,320	38,52,030.31	1,19,208
31-Jul-2025	21.17	22.1	21.17	21.59	2,028	74,90,115.42	2,23,324
01-Aug-2025	22.12	22.12	21.25	21.31	2,304	65,05,620.99	2,33,857
04-Aug-2025	20.77	21.57	20.77	21.47	2,163	82,71,919.44	2,32,493
05-Aug-2025	20.93	21.68	20.93	21.51	1,370	24,08,157.49	78,729
06-Aug-2025	22.04	22.04	21.2	21.3	1,716	42,82,963.28	1,61,354
07-Aug-2025	21.31	21.56	21.01	21.32	1,899	63,09,589.89	1,56,483
08-Aug-2025	20.78	21.54	20.78	21.11	2,247	92,57,688.06	2,69,939
11-Aug-2025	21.39	21.39	20.81	21.14	2,181	1,31,17,125.57	3,97,372
12-Aug-2025	20.61	21.45	20.61	21.13	1,355	44,56,518.44	1,02,825
13-Aug-2025	21.32	21.35	21.2	21.29	1,245	36,05,978.49	1,28,290
14-Aug-2025	21.39	21.44	21.15	21.24	1,364	28,43,074.03	1,06,504
18-Aug-2025	21.88	21.88	21.31	21.51	1,901	47,43,381.95	1,44,047
19-Aug-2025	21.56	21.8	21.42	21.71	1,096	29,37,280.62	86,754
20-Aug-2025	21.71	21.93	21.48	21.8	1,236	25,84,024.42	70,293
21-Aug-2025	21.8	22.34	21.68	21.74	1,508	56,31,664.03	1,67,165
22-Aug-2025	22.28	22.28	21.19	21.69	1,794	46,89,999.81	1,38,747
25-Aug-2025	22.23	22.23	21.14	21.68	1,546	55,77,839.86	1,61,506
26-Aug-2025	22.22	22.22	21.31	21.37	2,090	59,99,247.29	1,69,099

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice