Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 19.26 | 19.6 | 18.99 | 19.27 | 2,885 | 93,86,770.65 | 2,39,429 |
02-Apr-2025 | 19.24 | 19.39 | 18.98 | 19.31 | 1,577 | 58,74,047.5 | 2,23,408 |
03-Apr-2025 | 18.92 | 19.45 | 18.81 | 19.4 | 1,498 | 55,26,181.96 | 1,33,089 |
04-Apr-2025 | 19.38 | 19.39 | 18.63 | 18.83 | 3,301 | 1,27,88,730.1 | 4,18,791 |
07-Apr-2025 | 17.98 | 18.64 | 17.55 | 18.44 | 4,635 | 2,23,71,892.74 | 7,92,029 |
08-Apr-2025 | 18.44 | 19.2 | 18.3 | 18.56 | 1,725 | 77,81,284.51 | 2,96,495 |
09-Apr-2025 | 18.77 | 18.88 | 18.2 | 18.44 | 1,613 | 51,39,055.27 | 1,71,926 |
11-Apr-2025 | 18.86 | 19 | 18.62 | 18.74 | 2,092 | 73,93,169.79 | 2,23,638 |
15-Apr-2025 | 18.91 | 19.39 | 18.82 | 19.25 | 1,940 | 70,08,914.86 | 2,01,949 |
16-Apr-2025 | 19.57 | 19.57 | 19.16 | 19.44 | 1,360 | 89,06,216.68 | 3,41,782 |
17-Apr-2025 | 19.44 | 19.7 | 19.22 | 19.52 | 1,569 | 1,03,17,640.84 | 2,97,712 |
21-Apr-2025 | 19.84 | 20.05 | 19.51 | 19.93 | 2,353 | 1,05,84,150.17 | 3,41,236 |
22-Apr-2025 | 19.99 | 20.25 | 19.85 | 20.18 | 1,936 | 85,47,797.74 | 2,44,411 |
23-Apr-2025 | 20.22 | 20.5 | 19.99 | 20.34 | 1,648 | 94,31,755.43 | 2,30,676 |
24-Apr-2025 | 20.51 | 20.52 | 20.12 | 20.35 | 1,373 | 49,33,708.64 | 1,34,835 |
25-Apr-2025 | 20.48 | 20.48 | 19.68 | 19.9 | 4,022 | 1,57,15,199.5 | 3,60,427 |
28-Apr-2025 | 19.99 | 20.18 | 19.6 | 20.07 | 1,790 | 80,80,734.47 | 1,80,054 |
29-Apr-2025 | 20.3 | 20.3 | 19.95 | 20.1 | 1,492 | 47,19,324.07 | 1,20,107 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
