HDFC NM 150 ETF

HDFC Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.17

(-1.07%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	20.03	20.35	20.02	20.3	2,270	3,02,58,961.45	7,73,910
02-Apr-2026	20.35	20.35	19.45	20.03	3,920	7,16,00,850.22	18,85,517
06-Apr-2026	19.97	20.34	19.83	20.25	3,033	2,67,30,076.15	7,04,759
07-Apr-2026	20.24	20.36	20.06	20.31	1,394	74,86,591.65	2,35,213
08-Apr-2026	21.01	21.2	20.85	21.15	2,244	6,25,36,023.91	18,46,917
09-Apr-2026	21.2	21.35	20.98	21.21	1,936	1,25,96,808.04	3,22,545
10-Apr-2026	21.31	21.52	21.3	21.46	1,726	1,44,52,887.9	4,87,191
13-Apr-2026	20.92	21.52	20.92	21.41	2,249	1,72,05,507.42	4,37,031
15-Apr-2026	21.66	21.93	21.65	21.84	1,839	2,74,21,551.32	10,47,526
16-Apr-2026	21.96	22.27	21.83	22.02	1,836	2,15,91,846.44	5,19,365
17-Apr-2026	22.57	22.57	21.99	22.35	1,704	1,48,51,295.48	4,47,088
20-Apr-2026	22.23	22.46	22.05	22.25	2,207	1,84,92,594.24	5,20,762
21-Apr-2026	22.5	22.65	22.27	22.42	1,336	1,03,70,938.65	3,19,424
22-Apr-2026	22.45	22.79	22.31	22.51	1,519	1,47,20,617.26	3,33,101
23-Apr-2026	22.46	22.5	22.05	22.28	1,777	2,17,47,021.28	6,94,075
24-Apr-2026	22.23	22.45	22	22.14	2,117	2,17,93,825.54	6,90,137
27-Apr-2026	22.18	22.51	22.18	22.47	1,955	1,89,87,821.96	6,14,619
28-Apr-2026	22.35	22.57	22.35	22.45	1,345	1,17,00,252.97	3,43,127
29-Apr-2026	23.01	23.01	22.2	22.41	1,346	2,06,69,105.73	4,10,833
30-Apr-2026	22.42	22.48	22.03	22.17	2,032	2,07,49,567.62	5,05,996

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice