HDFC NM 150 ETF

HDFC Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.17

(-1.60%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	22.79	22.79	22.02	22.19	1,500	44,57,952.73	1,23,761
16-Jan-2026	22.86	22.86	22.15	22.19	2,249	86,37,555.05	2,45,488
19-Jan-2026	22.74	22.74	22	22.07	2,746	1,41,00,628.37	3,52,733
20-Jan-2026	22.08	22.15	21.5	21.58	3,338	1,27,74,780.53	4,82,884
21-Jan-2026	21	21.61	20.93	21.36	3,445	2,88,79,091.98	10,66,866
22-Jan-2026	20.82	21.85	20.82	21.61	1,892	93,68,711.52	2,54,841
23-Jan-2026	22.04	22.04	21.2	21.27	2,797	1,42,46,804.24	4,71,463
27-Jan-2026	21.52	21.52	21.03	21.35	3,293	2,03,22,184.38	7,53,846
28-Jan-2026	20.81	21.84	20.81	21.7	1,828	88,22,032.32	3,08,204
29-Jan-2026	21.91	21.91	21.5	21.66	2,275	1,34,22,702.36	3,77,302
30-Jan-2026	21.95	21.95	21.46	21.73	2,266	1,34,32,480.05	3,56,597
01-Feb-2026	22.27	22.27	21	21.47	3,251	1,41,42,777.71	4,03,666
02-Feb-2026	21.31	21.58	20.95	21.5	3,431	1,80,20,357.31	4,02,367
03-Feb-2026	21.86	23	21.83	22.06	2,580	3,41,22,773.26	7,41,304
04-Feb-2026	22.13	22.23	21.96	22.17	1,851	2,90,53,180.29	6,10,566
05-Feb-2026	22.42	22.42	21.99	22.12	1,874	79,24,219.03	1,98,808
06-Feb-2026	22.21	22.22	21.9	22.12	1,766	70,65,628.21	1,83,560
09-Feb-2026	22.17	22.48	22.14	22.44	2,316	1,26,04,770.27	3,87,648
10-Feb-2026	22.53	22.66	22.46	22.57	3,712	96,76,281.14	2,44,878
11-Feb-2026	22.5	22.72	22.49	22.64	1,546	91,97,808.38	2,75,019
12-Feb-2026	22.69	22.69	22.43	22.53	1,831	1,21,10,503.75	3,18,720

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice