Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 22.23 | 22.27 | 22.01 | 22.05 | 1,412 | 1,18,38,069.12 | 3,19,305 |
08-Oct-2026 | 22.05 | 22.16 | 21.6 | 21.7 | 1,979 | 1,34,53,057.97 | 3,82,926 |
09-Oct-2026 | 21.7 | 22 | 21.59 | 21.93 | 1,365 | 71,46,496.68 | 1,64,520 |
12-Oct-2026 | 22.47 | 22.47 | 21.49 | 21.82 | 1,641 | 72,54,730.11 | 1,78,254 |
13-Oct-2026 | 21.89 | 22.25 | 21.82 | 22.05 | 1,072 | 90,64,393.99 | 1,77,424 |
14-Oct-2026 | 22.08 | 22.19 | 22 | 22.07 | 1,223 | 54,81,054.51 | 1,12,121 |
15-Oct-2026 | 22.07 | 22.3 | 21.93 | 21.98 | 1,236 | 70,29,845.88 | 1,77,755 |
16-Oct-2026 | 22.52 | 22.52 | 21.89 | 22.01 | 1,069 | 34,40,961.62 | 84,986 |
19-Oct-2026 | 22.4 | 22.99 | 21.77 | 22.07 | 1,519 | 93,74,430.42 | 1,98,189 |
21-Oct-2026 | 22.07 | 22.07 | 21.36 | 21.42 | 3,024 | 1,52,31,926.11 | 4,97,721 |
22-Oct-2026 | 21.95 | 21.95 | 21.11 | 21.25 | 1,736 | 1,53,32,724.53 | 4,38,255 |
23-Oct-2026 | 21.25 | 21.37 | 20.26 | 20.86 | 2,414 | 2,18,61,635.49 | 6,59,963 |
26-Oct-2026 | 20.86 | 21.05 | 20.6 | 21.01 | 1,632 | 1,04,30,864.37 | 3,32,026 |
27-Oct-2026 | 21.02 | 21.3 | 21.02 | 21.2 | 1,105 | 83,76,410.68 | 1,48,625 |
28-Oct-2026 | 21.4 | 21.4 | 21.14 | 21.31 | 1,185 | 60,27,063.58 | 1,41,611 |
29-Oct-2026 | 21.32 | 21.5 | 21.25 | 21.46 | 1,191 | 1,23,03,688.07 | 4,85,479 |
30-Oct-2026 | 21.55 | 21.7 | 21.29 | 21.37 | 1,493 | 87,83,364.92 | 2,59,757 |
02-Nov-2026 | 21.4 | 21.8 | 21.37 | 21.61 | 1,553 | 93,60,959.75 | 2,86,091 |
03-Nov-2026 | 21.71 | 21.85 | 21.66 | 21.76 | 1,187 | 79,55,360.33 | 2,23,559 |
04-Nov-2026 | 21.82 | 22.44 | 21.76 | 22.24 | 1,190 | 80,22,569.38 | 2,07,562 |
05-Nov-2026 | 22.68 | 23.2 | 22.4 | 22.62 | 1,520 | 1,21,42,439.54 | 3,19,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
