Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 22.3 | 22.33 | 21.98 | 22.17 | 1,614 | 1,01,34,932.2 | 3,18,082 |
21-Oct-2025 | 21.61 | 22.39 | 21.61 | 22.2 | 1,191 | 35,97,944.18 | 1,36,990 |
23-Oct-2025 | 22.21 | 22.33 | 22.08 | 22.16 | 1,793 | 89,97,312.83 | 2,63,808 |
24-Oct-2025 | 22.39 | 22.39 | 22 | 22.14 | 1,349 | 55,39,043.18 | 1,55,992 |
27-Oct-2025 | 22.25 | 22.3 | 22.07 | 22.26 | 1,686 | 86,46,899.88 | 2,59,663 |
28-Oct-2025 | 22.37 | 22.38 | 22.18 | 22.23 | 1,441 | 1,42,51,039.28 | 4,71,524 |
29-Oct-2025 | 22.34 | 22.4 | 22.23 | 22.35 | 1,146 | 92,05,508.48 | 2,69,826 |
30-Oct-2025 | 21.91 | 22.42 | 21.91 | 22.33 | 1,253 | 86,48,687.87 | 2,86,380 |
31-Oct-2025 | 22.44 | 22.49 | 22.21 | 22.26 | 1,434 | 61,11,979.69 | 1,67,936 |
03-Nov-2025 | 22.37 | 22.5 | 22.1 | 22.42 | 2,013 | 70,27,201.31 | 1,77,090 |
04-Nov-2025 | 22.57 | 22.57 | 22.25 | 22.35 | 1,508 | 61,78,209.26 | 1,80,516 |
06-Nov-2025 | 22.46 | 22.46 | 22.1 | 22.16 | 2,095 | 74,21,936.77 | 2,41,898 |
07-Nov-2025 | 22.17 | 22.32 | 21.88 | 22.26 | 1,883 | 1,05,28,082.63 | 2,39,360 |
10-Nov-2025 | 21.7 | 22.71 | 21.7 | 22.34 | 1,799 | 73,09,081.43 | 1,88,897 |
11-Nov-2025 | 22.78 | 23.01 | 22.24 | 22.44 | 1,315 | 1,18,72,126.7 | 2,88,711 |
12-Nov-2025 | 22.56 | 22.66 | 22.45 | 22.6 | 1,242 | 1,19,36,584.9 | 3,64,871 |
13-Nov-2025 | 22.71 | 22.83 | 22.49 | 22.58 | 1,390 | 1,05,65,985.41 | 2,48,449 |
14-Nov-2025 | 22.69 | 22.69 | 22.49 | 22.55 | 1,320 | 50,37,830.86 | 1,22,499 |
17-Nov-2025 | 22.65 | 22.8 | 22.55 | 22.74 | 1,784 | 1,67,08,140.55 | 6,29,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.