Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 21.97 | 22.74 | 21.97 | 22.67 | 1,231 | 1,11,46,269.38 | 2,67,702 |
21-May-2026 | 22.79 | 22.96 | 22.53 | 22.78 | 1,313 | 1,36,77,908.11 | 3,90,611 |
22-May-2026 | 22.89 | 22.89 | 22.66 | 22.81 | 1,229 | 54,21,675.8 | 1,41,514 |
25-May-2026 | 22.23 | 23.06 | 22.23 | 22.97 | 1,768 | 1,36,53,887.4 | 3,76,343 |
26-May-2026 | 23.03 | 23.2 | 22.93 | 23.07 | 1,242 | 94,82,097.31 | 2,32,064 |
27-May-2026 | 23.18 | 23.22 | 23.04 | 23.12 | 1,280 | 1,19,70,966.87 | 2,49,292 |
29-May-2026 | 22.54 | 23.27 | 22.54 | 22.82 | 2,186 | 2,19,56,910.56 | 5,34,671 |
01-Jun-2026 | 22.96 | 23 | 22.5 | 22.53 | 3,572 | 2,39,50,139.15 | 7,32,852 |
02-Jun-2026 | 22.33 | 22.87 | 22.32 | 22.6 | 1,740 | 1,17,63,320.06 | 3,97,756 |
03-Jun-2026 | 22.71 | 22.71 | 22.24 | 22.47 | 2,187 | 1,58,13,356.52 | 5,02,241 |
04-Jun-2026 | 22.62 | 22.8 | 22.3 | 22.55 | 1,282 | 1,54,25,525.72 | 4,90,762 |
05-Jun-2026 | 23 | 23 | 22.4 | 22.52 | 1,487 | 70,32,239.7 | 1,92,195 |
08-Jun-2026 | 22.05 | 22.52 | 21.99 | 22.19 | 2,304 | 1,06,23,207.74 | 3,28,185 |
09-Jun-2026 | 21.63 | 22.62 | 21.63 | 22.5 | 1,207 | 94,48,693.88 | 2,91,617 |
10-Jun-2026 | 22.64 | 22.64 | 22.12 | 22.19 | 1,654 | 91,46,552.25 | 2,45,533 |
11-Jun-2026 | 22.2 | 22.21 | 21.94 | 22.01 | 1,585 | 1,05,74,832.53 | 3,71,208 |
12-Jun-2026 | 22.44 | 22.69 | 22.13 | 22.55 | 1,215 | 84,25,212.08 | 2,55,043 |
15-Jun-2026 | 21.98 | 23.01 | 21.98 | 22.89 | 1,916 | 2,07,20,773.16 | 5,79,878 |
16-Jun-2026 | 23.46 | 23.46 | 22.82 | 22.94 | 1,292 | 1,31,95,840.41 | 4,27,497 |
17-Jun-2026 | 23.12 | 23.12 | 22.94 | 23.04 | 1,118 | 92,30,361.74 | 2,63,776 |
18-Jun-2026 | 23.61 | 23.61 | 23.02 | 23.25 | 1,199 | 98,07,866.74 | 2,65,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
