HDFC NM 150 ETF

HDFC Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.36

(0.58%)

Oct 29, 2025|12:54:51 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	21.76	21.76	20.43	21.21	2,244	2,75,98,961.29	7,85,461
30-Sep-2025	21.31	21.4	21.1	21.18	1,681	6,05,51,186.87	26,36,383
01-Oct-2025	20.65	21.49	20.65	21.46	1,338	62,44,782.3	1,95,993
03-Oct-2025	21.55	21.65	21.4	21.64	1,579	60,03,593.29	2,12,836
06-Oct-2025	22.18	22.18	21.55	21.71	1,663	1,45,31,050.52	5,66,107
07-Oct-2025	22.25	22.25	21.71	21.82	1,131	39,41,928.93	1,25,879
08-Oct-2025	21.74	21.97	21.62	21.71	1,518	62,71,675.52	1,34,988
09-Oct-2025	22.25	22.25	21.66	21.81	1,067	45,32,484.76	1,83,186
10-Oct-2025	21.91	21.99	21.8	21.91	1,270	39,25,460.05	1,20,019
13-Oct-2025	21.9	22	21.75	21.96	1,618	1,63,61,335.5	5,44,888
14-Oct-2025	22.01	22.08	20.7	21.77	1,870	3,09,40,032.04	9,69,667
15-Oct-2025	21.87	22.05	21.8	21.99	1,208	1,32,46,456.55	4,24,988
16-Oct-2025	22.09	22.15	21.99	22.12	1,079	80,87,396.39	2,79,883
17-Oct-2025	22.12	22.15	21.92	21.96	1,507	1,39,90,255.94	3,50,869
20-Oct-2025	22.3	22.33	21.98	22.17	1,614	1,01,34,932.2	3,18,082
21-Oct-2025	21.61	22.39	21.61	22.2	1,191	35,97,944.18	1,36,990
23-Oct-2025	22.21	22.33	22.08	22.16	1,793	89,97,312.83	2,63,808
24-Oct-2025	22.39	22.39	22	22.14	1,349	55,39,043.18	1,55,992
27-Oct-2025	22.25	22.3	22.07	22.26	1,686	86,46,899.88	2,59,663
28-Oct-2025	22.37	22.38	22.18	22.23	1,441	1,42,51,039.28	4,71,524

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice