HDFC NM 150 ETF

HDFC Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.44

(-1.58%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	22.14	22.23	21.7	22.14	2,002	1,04,13,779.04	2,65,726
10-Dec-2025	21.58	22.8	21.58	22.05	1,696	65,10,041.77	2,44,843
11-Dec-2025	22.6	22.6	21.89	22.13	1,360	56,50,048.81	1,82,161
12-Dec-2025	22.13	22.45	22.09	22.36	1,257	61,06,095.18	1,74,550
15-Dec-2025	21.8	22.6	21.8	22.33	1,695	41,16,208.69	1,26,028
16-Dec-2025	22.88	22.88	21.66	22.19	1,538	68,54,793.73	2,37,852
17-Dec-2025	21.63	22.25	21.63	22.11	1,432	32,47,848.61	87,229
18-Dec-2025	22.77	22.77	21.92	22.11	1,393	45,07,723.61	1,26,889
19-Dec-2025	22.11	22.5	22.11	22.36	1,105	52,21,256.76	90,221
22-Dec-2025	22.91	22.91	21.86	22.51	1,674	74,98,864.48	2,47,266
23-Dec-2025	22.62	22.62	22.46	22.61	1,190	93,00,716.82	3,23,869
24-Dec-2025	22	22.72	22	22.51	1,377	82,46,439.52	2,00,412
26-Dec-2025	22.69	22.69	22.36	22.41	1,886	76,64,555.48	2,45,971
29-Dec-2025	23.08	23.08	22.25	22.32	1,917	82,35,797.84	2,68,313
30-Dec-2025	22.41	22.41	22.2	22.22	1,365	81,20,275.6	2,20,350
31-Dec-2025	22.21	22.6	22.21	22.5	1,258	1,09,34,602.43	3,02,217
01-Jan-2026	23.06	23.06	22.39	22.58	1,256	51,25,100.79	1,86,464
02-Jan-2026	22.98	22.98	22.59	22.76	1,435	79,36,376.99	2,50,770
05-Jan-2026	22.94	22.95	22.69	22.8	2,044	79,74,581.11	2,08,421
06-Jan-2026	22.86	22.86	22.62	22.71	1,600	75,38,482.54	1,74,086
07-Jan-2026	22.6	23.39	22.6	22.8	1,189	63,50,692.28	2,08,805
08-Jan-2026	22.8	23.3	22.23	22.44	2,634	1,14,66,232.84	3,73,316

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice