HDFC NM 150 ETF

HDFC Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.53

(1.17%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	21.86	23	21.83	22.06	2,580	3,41,22,773.26	7,41,304
04-Feb-2026	22.13	22.23	21.96	22.17	1,851	2,90,53,180.29	6,10,566
05-Feb-2026	22.42	22.42	21.99	22.12	1,874	79,24,219.03	1,98,808
06-Feb-2026	22.21	22.22	21.9	22.12	1,766	70,65,628.21	1,83,560
09-Feb-2026	22.17	22.48	22.14	22.44	2,316	1,26,04,770.27	3,87,648
10-Feb-2026	22.53	22.66	22.46	22.57	3,712	96,76,281.14	2,44,878
11-Feb-2026	22.5	22.72	22.49	22.64	1,546	91,97,808.38	2,75,019
12-Feb-2026	22.69	22.69	22.43	22.53	1,831	1,21,10,503.75	3,18,720
13-Feb-2026	22.52	22.52	22.02	22.17	2,726	1,67,60,018.8	5,24,004
16-Feb-2026	22.41	22.52	21.92	22.2	2,279	80,54,702.36	1,94,792
17-Feb-2026	21.64	22.33	21.64	22.25	1,360	61,35,548.97	1,81,458
18-Feb-2026	21.69	22.5	21.69	22.44	1,223	1,26,63,818.15	3,77,812
19-Feb-2026	22.36	22.56	22	22.11	2,234	1,35,22,614.49	4,05,152
20-Feb-2026	22.15	22.24	22.01	22.19	1,533	70,08,386.93	1,54,087
23-Feb-2026	22.44	22.44	22.04	22.09	2,296	80,54,879.34	2,49,876
24-Feb-2026	22.34	22.34	21.85	22.08	2,092	96,70,605.43	2,10,941
25-Feb-2026	22.16	22.25	22.03	22.17	1,586	1,17,93,254.62	3,64,148
26-Feb-2026	22.29	22.36	22.12	22.31	1,502	1,31,03,029.9	3,62,235
27-Feb-2026	22.42	22.42	22.06	22.13	1,699	89,52,577.42	2,40,525
02-Mar-2026	22.2	22.2	21.44	21.76	4,512	2,27,71,015.44	6,98,174
04-Mar-2026	21.52	21.53	21.13	21.28	4,166	3,26,43,034.14	12,74,603

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice