Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 22.18 | 22.18 | 21.55 | 21.71 | 1,663 | 1,45,31,050.52 | 5,66,107 |
07-Oct-2025 | 22.25 | 22.25 | 21.71 | 21.82 | 1,131 | 39,41,928.93 | 1,25,879 |
08-Oct-2025 | 21.74 | 21.97 | 21.62 | 21.71 | 1,518 | 62,71,675.52 | 1,34,988 |
09-Oct-2025 | 22.25 | 22.25 | 21.66 | 21.81 | 1,067 | 45,32,484.76 | 1,83,186 |
10-Oct-2025 | 21.91 | 21.99 | 21.8 | 21.91 | 1,270 | 39,25,460.05 | 1,20,019 |
13-Oct-2025 | 21.9 | 22 | 21.75 | 21.96 | 1,618 | 1,63,61,335.5 | 5,44,888 |
14-Oct-2025 | 22.01 | 22.08 | 20.7 | 21.77 | 1,870 | 3,09,40,032.04 | 9,69,667 |
15-Oct-2025 | 21.87 | 22.05 | 21.8 | 21.99 | 1,208 | 1,32,46,456.55 | 4,24,988 |
16-Oct-2025 | 22.09 | 22.15 | 21.99 | 22.12 | 1,079 | 80,87,396.39 | 2,79,883 |
17-Oct-2025 | 22.12 | 22.15 | 21.92 | 21.96 | 1,507 | 1,39,90,255.94 | 3,50,869 |
20-Oct-2025 | 22.3 | 22.33 | 21.98 | 22.17 | 1,614 | 1,01,34,932.2 | 3,18,082 |
21-Oct-2025 | 21.61 | 22.39 | 21.61 | 22.2 | 1,191 | 35,97,944.18 | 1,36,990 |
23-Oct-2025 | 22.21 | 22.33 | 22.08 | 22.16 | 1,793 | 89,97,312.83 | 2,63,808 |
24-Oct-2025 | 22.39 | 22.39 | 22 | 22.14 | 1,349 | 55,39,043.18 | 1,55,992 |
27-Oct-2025 | 22.25 | 22.3 | 22.07 | 22.26 | 1,686 | 86,46,899.88 | 2,59,663 |
28-Oct-2025 | 22.37 | 22.38 | 22.18 | 22.23 | 1,441 | 1,42,51,039.28 | 4,71,524 |
29-Oct-2025 | 22.34 | 22.4 | 22.23 | 22.35 | 1,146 | 92,05,508.48 | 2,69,826 |
30-Oct-2025 | 21.91 | 22.42 | 21.91 | 22.33 | 1,253 | 86,48,687.87 | 2,86,380 |
31-Oct-2025 | 22.44 | 22.49 | 22.21 | 22.26 | 1,434 | 61,11,979.69 | 1,67,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.