HDFC NM 150 ETF

HDFC Nifty Midcap 150 ETF Historical Data

NSEBSE

₹20.03

(-1.33%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	21.52	21.53	21.13	21.28	4,166	3,26,43,034.14	12,74,603
05-Mar-2026	21.28	21.65	21.28	21.53	1,884	1,34,17,703.79	3,72,226
06-Mar-2026	21.36	21.72	21.34	21.4	2,066	1,86,72,589.77	6,03,358
09-Mar-2026	21.4	22.4	20.65	21.15	4,660	3,50,66,630.31	11,38,593
10-Mar-2026	21.26	21.48	21.15	21.37	1,845	1,18,54,514.63	4,02,257
11-Mar-2026	21.61	21.61	21	21.01	2,214	2,23,91,190.63	6,83,097
12-Mar-2026	21.53	21.53	20.71	21.05	2,024	1,93,85,427.96	6,70,008
13-Mar-2026	21.57	21.66	20.46	20.57	4,122	3,97,18,407.86	17,54,659
16-Mar-2026	21.08	21.08	20.07	20.33	4,136	6,23,28,718.07	15,16,246
17-Mar-2026	20.54	20.67	20.35	20.62	1,768	2,36,64,728.99	10,01,395
18-Mar-2026	20.2	21.24	20.1	21.01	1,576	1,26,97,907.58	5,02,232
19-Mar-2026	20.85	20.9	20.26	20.43	4,165	4,85,75,476.53	14,25,941
20-Mar-2026	20.54	20.72	20.4	20.53	1,812	1,65,05,641.05	5,61,699
23-Mar-2026	20.13	20.3	19.65	19.75	5,383	4,27,22,122.01	17,57,618
24-Mar-2026	20.15	20.25	19.77	20.17	1,843	1,77,35,960.94	6,04,966
25-Mar-2026	20.67	20.74	20.08	20.65	2,487	3,05,65,192.4	8,42,902
27-Mar-2026	20.32	20.59	20.19	20.23	3,331	6,67,15,024.67	20,88,412
30-Mar-2026	19.99	20.06	19.42	19.63	4,287	4,77,43,095.64	17,27,963
01-Apr-2026	20.03	20.35	20.02	20.3	2,270	3,02,58,961.45	7,73,910
02-Apr-2026	20.35	20.35	19.45	20.03	3,920	7,16,00,850.22	18,85,517

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice