HDFC NM 150 ETF

HDFC Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.11

(0.77%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	20.97	21.87	20.97	21.73	1,957	64,22,401.12	1,32,706
17-Jun-2025	22.38	22.38	21.21	21.6	1,382	49,34,153.82	1,02,697
18-Jun-2025	21.41	21.9	21.41	21.54	1,432	47,85,957.2	1,37,073
19-Jun-2025	22.07	22.07	21.12	21.24	2,299	82,71,614.31	2,90,142
20-Jun-2025	21.77	21.77	21.11	21.44	1,466	55,31,590.37	1,50,094
23-Jun-2025	21.75	21.75	21.1	21.55	2,105	74,61,424.01	2,28,039
24-Jun-2025	22.08	22.08	21.6	21.71	2,049	85,22,069.86	2,34,908
25-Jun-2025	22.25	22.25	21.16	21.82	1,661	62,60,450.22	2,42,320
26-Jun-2025	22.36	22.36	21.7	21.9	1,365	52,56,955.56	1,94,841
27-Jun-2025	21.71	22.28	21.71	22.03	1,938	1,13,07,218.62	2,98,234
30-Jun-2025	22.58	22.58	21.71	22.1	2,037	1,08,61,456.98	2,72,840
01-Jul-2025	22.65	22.65	22	22.09	4,899	62,45,395.45	1,69,361
02-Jul-2025	22.45	22.45	22.01	22.11	1,906	83,31,360.59	2,69,031
03-Jul-2025	22.66	22.66	22.07	22.18	1,582	60,08,192.25	1,08,897
04-Jul-2025	21.62	22.3	21.62	22.19	1,801	58,16,764.76	1,56,950
07-Jul-2025	22.74	22.74	21.99	22.12	2,074	48,62,609.17	1,33,404
08-Jul-2025	22.14	22.15	21.9	22.06	2,262	1,14,93,431.62	2,31,695
09-Jul-2025	21.84	22.25	21.84	22.05	1,231	34,41,459.55	97,180
10-Jul-2025	21.49	22.71	21.07	21.98	1,880	50,05,368.79	1,07,213
11-Jul-2025	22.06	22.14	21.76	21.84	2,314	56,15,387.1	1,85,796
14-Jul-2025	21.61	22.09	21.61	21.94	1,737	45,24,291.72	1,00,616
15-Jul-2025	21.81	22.16	21.81	22.11	1,387	83,24,035.55	2,35,635

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice