Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 23.85 | 23.85 | 23.03 | 23.39 | 1,117 | 65,03,784.66 | 1,53,654 |
30-Jul-2026 | 23.49 | 23.5 | 23.24 | 23.3 | 1,301 | 58,50,766.64 | 1,29,239 |
31-Jul-2026 | 23.29 | 23.48 | 23.29 | 23.38 | 1,242 | 90,58,950.7 | 2,93,778 |
03-Aug-2026 | 24 | 24 | 23.43 | 23.67 | 1,941 | 1,08,44,460.15 | 3,15,640 |
04-Aug-2026 | 23.07 | 23.78 | 23.07 | 23.64 | 1,457 | 1,32,99,274.09 | 3,90,399 |
05-Aug-2026 | 23.8 | 23.88 | 23.65 | 23.71 | 1,511 | 92,77,824.08 | 2,04,520 |
06-Aug-2026 | 23.71 | 23.85 | 23.56 | 23.66 | 1,310 | 1,47,24,209.38 | 3,76,084 |
07-Aug-2026 | 23.92 | 23.92 | 23.6 | 23.69 | 1,302 | 1,21,78,543.08 | 2,46,800 |
10-Aug-2026 | 23.69 | 23.83 | 23.61 | 23.72 | 1,915 | 98,45,622.83 | 2,92,511 |
11-Aug-2026 | 24.31 | 25.2 | 23.55 | 23.9 | 1,442 | 1,57,11,984.5 | 5,03,964 |
12-Aug-2026 | 24.01 | 24.01 | 23.65 | 23.76 | 1,623 | 1,70,16,956.25 | 5,25,672 |
13-Aug-2026 | 23.76 | 24.01 | 23.73 | 23.78 | 1,361 | 2,35,57,411.95 | 5,67,440 |
14-Aug-2026 | 24.37 | 24.37 | 23.74 | 23.8 | 1,263 | 1,18,96,700.91 | 4,20,168 |
17-Aug-2026 | 23.8 | 23.9 | 23.64 | 23.71 | 1,901 | 72,15,741.1 | 2,05,958 |
18-Aug-2026 | 23.75 | 23.81 | 23.57 | 23.65 | 1,352 | 1,34,83,994.52 | 3,49,747 |
19-Aug-2026 | 23.9 | 23.9 | 23.53 | 23.63 | 1,370 | 66,56,839.35 | 1,38,120 |
20-Aug-2026 | 23.92 | 23.92 | 23.62 | 23.74 | 1,286 | 99,52,616.2 | 3,10,362 |
21-Aug-2026 | 23.88 | 23.88 | 23.63 | 23.68 | 1,298 | 54,44,138.59 | 1,50,315 |
24-Aug-2026 | 23.66 | 23.83 | 23.66 | 23.73 | 1,460 | 76,40,115.88 | 1,93,817 |
25-Aug-2026 | 24.32 | 24.32 | 23.66 | 23.77 | 1,109 | 88,66,900.69 | 2,47,477 |
26-Aug-2026 | 24.36 | 24.36 | 23.83 | 23.88 | 1,028 | 1,15,48,748.56 | 3,31,746 |
27-Aug-2026 | 23.51 | 24.01 | 23.51 | 23.81 | 1,286 | 80,71,224.27 | 2,46,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
