HDFC NM 150 ETF

HDFC Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.14

(-1.42%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	21.7	22.71	21.7	22.34	1,799	73,09,081.43	1,88,897
11-Nov-2025	22.78	23.01	22.24	22.44	1,315	1,18,72,126.7	2,88,711
12-Nov-2025	22.56	22.66	22.45	22.6	1,242	1,19,36,584.9	3,64,871
13-Nov-2025	22.71	22.83	22.49	22.58	1,390	1,05,65,985.41	2,48,449
14-Nov-2025	22.69	22.69	22.49	22.55	1,320	50,37,830.86	1,22,499
17-Nov-2025	22.65	22.8	22.55	22.74	1,784	1,67,08,140.55	6,29,955
18-Nov-2025	22.83	22.83	22.55	22.6	1,597	81,59,792.44	2,36,794
19-Nov-2025	22.71	22.71	22.54	22.65	1,189	65,79,347.47	2,31,896
20-Nov-2025	22.76	22.77	22.64	22.67	1,230	45,03,824.48	1,30,145
21-Nov-2025	22.74	22.74	22.27	22.41	1,782	85,78,700.21	2,49,030
24-Nov-2025	22.52	22.53	22.27	22.33	1,726	1,45,57,218.95	5,04,836
25-Nov-2025	22.23	22.42	22.23	22.38	1,033	33,10,434.02	1,25,231
26-Nov-2025	22.44	22.7	22.29	22.65	1,049	70,12,931.21	2,29,260
27-Nov-2025	22.76	22.76	22.53	22.64	1,189	70,27,129.55	2,04,779
28-Nov-2025	22.76	22.76	22.56	22.64	1,165	49,19,205.99	1,35,154
01-Dec-2025	22.07	22.8	22.07	22.6	1,775	77,80,024.9	2,56,282
02-Dec-2025	22.7	22.7	22.5	22.58	1,462	80,46,612.43	2,09,857
03-Dec-2025	22.65	22.65	22.27	22.37	2,135	1,00,71,784.44	2,81,461
04-Dec-2025	22.43	22.49	22.3	22.35	1,252	35,70,880.98	93,345
05-Dec-2025	22.3	23.35	22.22	22.46	1,513	96,20,793.08	3,29,975
08-Dec-2025	22.54	22.54	21.98	22.14	2,983	1,17,41,561.53	3,78,463

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice