Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 23.49 | 23.49 | 22.99 | 23.04 | 1,596 | 1,40,59,457.24 | 3,43,628 |
02-Jul-2026 | 23.03 | 23.26 | 23.03 | 23.18 | 1,374 | 86,04,113.24 | 1,89,030 |
03-Jul-2026 | 23.31 | 23.32 | 23.1 | 23.18 | 1,631 | 3,59,91,329.84 | 5,92,227 |
06-Jul-2026 | 23.13 | 23.34 | 23.13 | 23.2 | 1,805 | 77,83,538.3 | 1,88,294 |
07-Jul-2026 | 23.35 | 23.35 | 23.05 | 23.17 | 1,915 | 2,99,54,232.92 | 10,04,240 |
08-Jul-2026 | 23.17 | 23.18 | 22.68 | 22.77 | 2,168 | 1,56,64,979.01 | 3,76,604 |
09-Jul-2026 | 22.87 | 23.18 | 22.87 | 23.08 | 1,109 | 1,02,84,778.99 | 2,74,123 |
10-Jul-2026 | 23.2 | 23.6 | 23.2 | 23.46 | 1,482 | 1,13,37,770.61 | 3,33,970 |
13-Jul-2026 | 23.85 | 23.85 | 23.18 | 23.47 | 1,846 | 1,11,99,671.41 | 2,73,001 |
14-Jul-2026 | 23.49 | 23.49 | 23.26 | 23.31 | 1,589 | 2,40,45,669.35 | 8,40,993 |
15-Jul-2026 | 23.49 | 23.52 | 23.3 | 23.41 | 1,267 | 54,57,131.51 | 1,55,426 |
16-Jul-2026 | 23.99 | 23.99 | 23.28 | 23.35 | 1,377 | 84,12,710.49 | 1,95,034 |
17-Jul-2026 | 23.93 | 23.93 | 23.15 | 23.22 | 1,375 | 1,33,62,202.7 | 3,71,639 |
20-Jul-2026 | 23.11 | 23.41 | 23.11 | 23.35 | 1,535 | 92,61,954.65 | 2,41,118 |
21-Jul-2026 | 23.44 | 23.47 | 23.35 | 23.41 | 1,126 | 78,42,092.73 | 1,89,802 |
22-Jul-2026 | 23.88 | 24 | 23.21 | 23.23 | 1,751 | 90,32,845.51 | 2,21,559 |
23-Jul-2026 | 23.81 | 23.81 | 22.91 | 22.99 | 1,600 | 86,10,972.8 | 2,44,388 |
24-Jul-2026 | 23.11 | 23.2 | 22.7 | 22.99 | 1,579 | 89,49,532.34 | 2,04,151 |
27-Jul-2026 | 23.23 | 23.27 | 23.11 | 23.24 | 1,380 | 65,46,828.99 | 2,19,065 |
28-Jul-2026 | 23.31 | 23.82 | 23.15 | 23.27 | 1,120 | 67,63,420.83 | 1,73,070 |
29-Jul-2026 | 23.85 | 23.85 | 23.03 | 23.39 | 1,117 | 65,03,784.66 | 1,53,654 |
30-Jul-2026 | 23.49 | 23.5 | 23.24 | 23.3 | 1,301 | 58,50,766.64 | 1,29,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
