Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 23.2 | 23.29 | 23.14 | 23.25 | 957 | 58,05,187.01 | 1,55,298 |
24-Sep-2026 | 23.25 | 23.25 | 22.75 | 22.83 | 2,233 | 1,63,29,890.05 | 4,44,281 |
25-Sep-2026 | 23.29 | 23.29 | 22.6 | 22.7 | 1,664 | 1,59,13,302.44 | 5,24,357 |
28-Sep-2026 | 23 | 23 | 22.35 | 22.4 | 2,652 | 2,02,40,927.13 | 6,31,373 |
29-Sep-2026 | 22.6 | 22.6 | 22.06 | 22.23 | 2,055 | 1,94,39,073.14 | 5,06,962 |
30-Sep-2026 | 22.67 | 22.78 | 22.16 | 22.16 | 1,244 | 79,73,346.71 | 2,56,641 |
01-Oct-2026 | 22.71 | 22.71 | 21.67 | 21.95 | 3,100 | 2,55,67,633.55 | 5,18,050 |
05-Oct-2026 | 22.49 | 23.4 | 21.9 | 22.22 | 2,600 | 1,76,82,771.74 | 3,52,681 |
06-Oct-2026 | 22.5 | 22.77 | 22 | 22.2 | 1,294 | 60,47,828.84 | 1,71,014 |
07-Oct-2026 | 22.23 | 22.27 | 22.01 | 22.05 | 1,412 | 1,18,38,069.12 | 3,19,305 |
08-Oct-2026 | 22.05 | 22.16 | 21.6 | 21.7 | 1,979 | 1,34,53,057.97 | 3,82,926 |
09-Oct-2026 | 21.7 | 22 | 21.59 | 21.93 | 1,365 | 71,46,496.68 | 1,64,520 |
12-Oct-2026 | 22.47 | 22.47 | 21.49 | 21.82 | 1,641 | 72,54,730.11 | 1,78,254 |
13-Oct-2026 | 21.89 | 22.25 | 21.82 | 22.05 | 1,072 | 90,64,393.99 | 1,77,424 |
14-Oct-2026 | 22.08 | 22.19 | 22 | 22.07 | 1,223 | 54,81,054.51 | 1,12,121 |
15-Oct-2026 | 22.07 | 22.3 | 21.93 | 21.98 | 1,236 | 70,29,845.88 | 1,77,755 |
16-Oct-2026 | 22.52 | 22.52 | 21.89 | 22.01 | 1,069 | 34,40,961.62 | 84,986 |
19-Oct-2026 | 22.4 | 22.99 | 21.77 | 22.07 | 1,519 | 93,74,430.42 | 1,98,189 |
21-Oct-2026 | 22.07 | 22.07 | 21.36 | 21.42 | 3,024 | 1,52,31,926.11 | 4,97,721 |
22-Oct-2026 | 21.95 | 21.95 | 21.11 | 21.25 | 1,736 | 1,53,32,724.53 | 4,38,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
