Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 24.01 | 24.01 | 23.65 | 23.76 | 1,623 | 1,70,16,956.25 | 5,25,672 |
13-Aug-2026 | 23.76 | 24.01 | 23.73 | 23.78 | 1,361 | 2,35,57,411.95 | 5,67,440 |
14-Aug-2026 | 24.37 | 24.37 | 23.74 | 23.8 | 1,263 | 1,18,96,700.91 | 4,20,168 |
17-Aug-2026 | 23.8 | 23.9 | 23.64 | 23.71 | 1,901 | 72,15,741.1 | 2,05,958 |
18-Aug-2026 | 23.75 | 23.81 | 23.57 | 23.65 | 1,352 | 1,34,83,994.52 | 3,49,747 |
19-Aug-2026 | 23.9 | 23.9 | 23.53 | 23.63 | 1,370 | 66,56,839.35 | 1,38,120 |
20-Aug-2026 | 23.92 | 23.92 | 23.62 | 23.74 | 1,286 | 99,52,616.2 | 3,10,362 |
21-Aug-2026 | 23.88 | 23.88 | 23.63 | 23.68 | 1,298 | 54,44,138.59 | 1,50,315 |
24-Aug-2026 | 23.66 | 23.83 | 23.66 | 23.73 | 1,460 | 76,40,115.88 | 1,93,817 |
25-Aug-2026 | 24.32 | 24.32 | 23.66 | 23.77 | 1,109 | 88,66,900.69 | 2,47,477 |
26-Aug-2026 | 24.36 | 24.36 | 23.83 | 23.88 | 1,028 | 1,15,48,748.56 | 3,31,746 |
27-Aug-2026 | 23.51 | 24.01 | 23.51 | 23.81 | 1,286 | 80,71,224.27 | 2,46,472 |
28-Aug-2026 | 23.82 | 23.91 | 23.77 | 23.79 | 1,208 | 80,87,434.3 | 2,20,653 |
31-Aug-2026 | 23.89 | 23.89 | 23.56 | 23.64 | 1,817 | 69,36,583.15 | 1,87,112 |
01-Sep-2026 | 23.8 | 23.95 | 23.49 | 23.56 | 1,570 | 57,64,822.33 | 1,44,304 |
02-Sep-2026 | 23.56 | 23.72 | 23.21 | 23.4 | 2,156 | 1,46,76,937.89 | 3,50,819 |
03-Sep-2026 | 23.42 | 23.63 | 23.31 | 23.53 | 1,180 | 90,41,625.31 | 1,99,436 |
04-Sep-2026 | 23.78 | 23.78 | 23.45 | 23.5 | 1,296 | 99,33,419.53 | 2,81,118 |
07-Sep-2026 | 23.75 | 23.75 | 23.33 | 23.38 | 2,100 | 85,80,082.21 | 2,35,643 |
08-Sep-2026 | 23.75 | 23.75 | 23.3 | 23.42 | 1,123 | 40,12,975.37 | 1,09,691 |
09-Sep-2026 | 23.42 | 23.42 | 23.24 | 23.3 | 1,334 | 57,64,112.86 | 1,72,848 |
10-Sep-2026 | 23.34 | 23.35 | 23.17 | 23.24 | 1,448 | 61,43,602.67 | 1,68,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
