HDFC NM 150 ETF

HDFC Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.82

(1.30%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	19.41	20.2	18.91	19.71	1,897	1,54,88,568.06	5,51,689
12-May-2025	20.15	20.55	19.92	20.44	1,954	84,94,497.66	2,06,088
13-May-2025	20.51	20.66	20.35	20.55	1,678	58,48,869.05	1,64,088
14-May-2025	20.65	20.8	20.54	20.72	1,351	51,43,307.04	1,34,214
15-May-2025	21.09	21.09	20.72	20.9	1,440	75,90,403.35	2,32,638
16-May-2025	21	21.23	20.81	21.12	1,668	99,84,421.21	3,48,694
19-May-2025	21.14	21.28	20.9	21.13	1,965	97,42,312.9	2,44,179
20-May-2025	21.44	21.44	20.75	20.83	2,058	1,06,73,774.88	3,41,245
21-May-2025	20.85	21.05	20.7	21.01	1,246	72,75,740.72	2,44,257
22-May-2025	21.01	21.19	20.71	20.9	1,500	81,67,682.51	1,58,523
23-May-2025	21.2	21.2	20.78	21.03	1,112	39,99,247.43	1,22,608
26-May-2025	21.13	21.24	20.98	21.18	2,245	80,84,808.84	2,18,092
27-May-2025	20.8	21.29	20.8	21.19	1,222	64,78,982.44	2,14,694
28-May-2025	21.3	21.43	21.14	21.19	1,336	35,70,420.3	1,17,110
29-May-2025	21.83	21.83	21	21.27	1,335	31,08,987.47	94,217
30-May-2025	21.46	21.46	21.21	21.28	1,378	1,08,45,737.32	3,78,257
02-Jun-2025	21.28	21.49	21.15	21.36	2,098	68,49,616.57	2,18,942
03-Jun-2025	20.82	21.88	20.82	21.35	1,656	1,57,20,196.97	5,79,039
04-Jun-2025	20.81	21.58	20.81	21.43	1,680	61,90,287.36	1,24,080
05-Jun-2025	21.96	21.96	21.38	21.54	1,627	68,66,842.53	1,61,362
06-Jun-2025	21	21.85	21	21.82	2,060	1,03,22,581.7	2,71,781

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice