Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 23.49 | 23.52 | 23.3 | 23.41 | 1,267 | 54,57,131.51 | 1,55,426 |
16-Jul-2026 | 23.99 | 23.99 | 23.28 | 23.35 | 1,377 | 84,12,710.49 | 1,95,034 |
17-Jul-2026 | 23.93 | 23.93 | 23.15 | 23.22 | 1,375 | 1,33,62,202.7 | 3,71,639 |
20-Jul-2026 | 23.11 | 23.41 | 23.11 | 23.35 | 1,535 | 92,61,954.65 | 2,41,118 |
21-Jul-2026 | 23.44 | 23.47 | 23.35 | 23.41 | 1,126 | 78,42,092.73 | 1,89,802 |
22-Jul-2026 | 23.88 | 24 | 23.21 | 23.23 | 1,751 | 90,32,845.51 | 2,21,559 |
23-Jul-2026 | 23.81 | 23.81 | 22.91 | 22.99 | 1,600 | 86,10,972.8 | 2,44,388 |
24-Jul-2026 | 23.11 | 23.2 | 22.7 | 22.99 | 1,579 | 89,49,532.34 | 2,04,151 |
27-Jul-2026 | 23.23 | 23.27 | 23.11 | 23.24 | 1,380 | 65,46,828.99 | 2,19,065 |
28-Jul-2026 | 23.31 | 23.82 | 23.15 | 23.27 | 1,120 | 67,63,420.83 | 1,73,070 |
29-Jul-2026 | 23.85 | 23.85 | 23.03 | 23.39 | 1,117 | 65,03,784.66 | 1,53,654 |
30-Jul-2026 | 23.49 | 23.5 | 23.24 | 23.3 | 1,301 | 58,50,766.64 | 1,29,239 |
31-Jul-2026 | 23.29 | 23.48 | 23.29 | 23.38 | 1,242 | 90,58,950.7 | 2,93,778 |
03-Aug-2026 | 24 | 24 | 23.43 | 23.67 | 1,941 | 1,08,44,460.15 | 3,15,640 |
04-Aug-2026 | 23.07 | 23.78 | 23.07 | 23.64 | 1,457 | 1,32,99,274.09 | 3,90,399 |
05-Aug-2026 | 23.8 | 23.88 | 23.65 | 23.71 | 1,511 | 92,77,824.08 | 2,04,520 |
06-Aug-2026 | 23.71 | 23.85 | 23.56 | 23.66 | 1,310 | 1,47,24,209.38 | 3,76,084 |
07-Aug-2026 | 23.92 | 23.92 | 23.6 | 23.69 | 1,302 | 1,21,78,543.08 | 2,46,800 |
10-Aug-2026 | 23.69 | 23.83 | 23.61 | 23.72 | 1,915 | 98,45,622.83 | 2,92,511 |
11-Aug-2026 | 24.31 | 25.2 | 23.55 | 23.9 | 1,442 | 1,57,11,984.5 | 5,03,964 |
12-Aug-2026 | 24.01 | 24.01 | 23.65 | 23.76 | 1,623 | 1,70,16,956.25 | 5,25,672 |
13-Aug-2026 | 23.76 | 24.01 | 23.73 | 23.78 | 1,361 | 2,35,57,411.95 | 5,67,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
