Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 22.71 | 22.71 | 22.24 | 22.47 | 2,187 | 1,58,13,356.52 | 5,02,241 |
04-Jun-2026 | 22.62 | 22.8 | 22.3 | 22.55 | 1,282 | 1,54,25,525.72 | 4,90,762 |
05-Jun-2026 | 23 | 23 | 22.4 | 22.52 | 1,487 | 70,32,239.7 | 1,92,195 |
08-Jun-2026 | 22.05 | 22.52 | 21.99 | 22.19 | 2,304 | 1,06,23,207.74 | 3,28,185 |
09-Jun-2026 | 21.63 | 22.62 | 21.63 | 22.5 | 1,207 | 94,48,693.88 | 2,91,617 |
10-Jun-2026 | 22.64 | 22.64 | 22.12 | 22.19 | 1,654 | 91,46,552.25 | 2,45,533 |
11-Jun-2026 | 22.2 | 22.21 | 21.94 | 22.01 | 1,585 | 1,05,74,832.53 | 3,71,208 |
12-Jun-2026 | 22.44 | 22.69 | 22.13 | 22.55 | 1,215 | 84,25,212.08 | 2,55,043 |
15-Jun-2026 | 21.98 | 23.01 | 21.98 | 22.89 | 1,916 | 2,07,20,773.16 | 5,79,878 |
16-Jun-2026 | 23.46 | 23.46 | 22.82 | 22.94 | 1,292 | 1,31,95,840.41 | 4,27,497 |
17-Jun-2026 | 23.12 | 23.12 | 22.94 | 23.04 | 1,118 | 92,30,361.74 | 2,63,776 |
18-Jun-2026 | 23.61 | 23.61 | 23.02 | 23.25 | 1,199 | 98,07,866.74 | 2,65,945 |
19-Jun-2026 | 23.1 | 23.29 | 22.75 | 23.25 | 1,349 | 1,33,82,152.66 | 4,71,374 |
22-Jun-2026 | 23.26 | 23.4 | 23.24 | 23.35 | 1,865 | 1,48,55,941.41 | 4,16,295 |
23-Jun-2026 | 23.3 | 23.47 | 23.03 | 23.12 | 1,775 | 1,27,09,119.29 | 3,24,837 |
24-Jun-2026 | 23.23 | 23.27 | 22.96 | 23.1 | 1,106 | 47,28,632.66 | 1,20,022 |
25-Jun-2026 | 23.21 | 23.28 | 22.95 | 23 | 1,385 | 91,91,762.94 | 2,26,731 |
29-Jun-2026 | 23.57 | 23.57 | 22.7 | 23.03 | 2,507 | 6,07,93,385.09 | 20,94,819 |
30-Jun-2026 | 23.02 | 23.15 | 22.91 | 23.09 | 1,223 | 63,13,412.95 | 1,60,413 |
01-Jul-2026 | 23.49 | 23.49 | 22.99 | 23.04 | 1,596 | 1,40,59,457.24 | 3,43,628 |
02-Jul-2026 | 23.03 | 23.26 | 23.03 | 23.18 | 1,374 | 86,04,113.24 | 1,89,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
