HDFC NM 150 ETF

HDFC Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.13

(0.41%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	21.71	21.93	21.48	21.8	1,236	25,84,024.42	70,293
21-Aug-2025	21.8	22.34	21.68	21.74	1,508	56,31,664.03	1,67,165
22-Aug-2025	22.28	22.28	21.19	21.69	1,794	46,89,999.81	1,38,747
25-Aug-2025	22.23	22.23	21.14	21.68	1,546	55,77,839.86	1,61,506
26-Aug-2025	22.22	22.22	21.31	21.37	2,090	59,99,247.29	1,69,099
28-Aug-2025	20.83	21.59	20.83	21.12	2,741	65,25,566.82	2,51,400
29-Aug-2025	21.12	21.4	20.93	21.02	2,197	70,08,931.81	2,11,293
01-Sep-2025	21.54	21.54	20.39	21.36	1,882	84,42,998.71	2,14,676
02-Sep-2025	21.5	21.5	21.21	21.41	1,501	61,97,843.41	1,58,004
03-Sep-2025	21.41	21.54	21.31	21.52	1,265	40,64,966.83	1,06,184
04-Sep-2025	22.05	22.05	21.25	21.39	1,412	52,84,796.98	1,36,039
05-Sep-2025	21.64	21.64	21.26	21.43	1,308	40,64,028.77	1,20,965
08-Sep-2025	20.89	21.7	20.89	21.5	1,597	40,61,654.35	1,09,288
09-Sep-2025	21.43	21.58	21.36	21.49	1,180	32,44,323.52	92,374
10-Sep-2025	20.95	21.74	20.95	21.66	1,290	55,88,707.04	1,53,995
11-Sep-2025	21.11	21.96	21.11	21.72	1,344	63,53,704.65	1,77,175
12-Sep-2025	22.26	22.26	21.72	21.81	1,140	35,60,309.03	1,23,477
15-Sep-2025	22.05	22.05	21.68	21.81	1,616	70,53,190.59	1,73,653
16-Sep-2025	21.26	22.05	21.26	21.97	1,217	49,01,245.6	1,72,604
17-Sep-2025	22.51	22.51	21.96	22.04	1,263	46,80,321	1,31,899
18-Sep-2025	22.59	22.59	22	22.13	1,258	69,40,486.79	2,28,107

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice