iifl-logo

HDFC Nifty Midcap 150 ETF Historical Data

22.36
(0.58%)
Oct 29, 2025|12:54:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty Midcap 150 ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

21.76

21.7620.4321.212,2442,75,98,961.297,85,461

30-Sep-2025

21.31

21.421.121.181,6816,05,51,186.8726,36,383

01-Oct-2025

20.65

21.4920.6521.461,33862,44,782.31,95,993

03-Oct-2025

21.55

21.6521.421.641,57960,03,593.292,12,836

06-Oct-2025

22.18

22.1821.5521.711,6631,45,31,050.525,66,107

07-Oct-2025

22.25

22.2521.7121.821,13139,41,928.931,25,879

08-Oct-2025

21.74

21.9721.6221.711,51862,71,675.521,34,988

09-Oct-2025

22.25

22.2521.6621.811,06745,32,484.761,83,186

10-Oct-2025

21.91

21.9921.821.911,27039,25,460.051,20,019

13-Oct-2025

21.9

2221.7521.961,6181,63,61,335.55,44,888

14-Oct-2025

22.01

22.0820.721.771,8703,09,40,032.049,69,667

15-Oct-2025

21.87

22.0521.821.991,2081,32,46,456.554,24,988

16-Oct-2025

22.09

22.1521.9922.121,07980,87,396.392,79,883

17-Oct-2025

22.12

22.1521.9221.961,5071,39,90,255.943,50,869

20-Oct-2025

22.3

22.3321.9822.171,6141,01,34,932.23,18,082

21-Oct-2025

21.61

22.3921.6122.21,19135,97,944.181,36,990

23-Oct-2025

22.21

22.3322.0822.161,79389,97,312.832,63,808

24-Oct-2025

22.39

22.392222.141,34955,39,043.181,55,992

27-Oct-2025

22.25

22.322.0722.261,68686,46,899.882,59,663

28-Oct-2025

22.37

22.3822.1822.231,4411,42,51,039.284,71,524

HDFC NM 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.