Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
04-Sep-2025 | 27.4 | 27.4 | 26.15 | 26.73 | 407 | 9,55,230.79 | 18,712 |
05-Sep-2025 | 26.32 | 27.07 | 26.32 | 26.79 | 254 | 4,37,858.94 | 12,174 |
08-Sep-2025 | 26.92 | 27.09 | 26.7 | 26.81 | 360 | 23,17,597.09 | 75,632 |
09-Sep-2025 | 27.1 | 27.48 | 26.63 | 26.75 | 226 | 8,13,139.93 | 23,422 |
10-Sep-2025 | 27.02 | 27.04 | 26.67 | 26.97 | 228 | 5,30,453.56 | 15,082 |
11-Sep-2025 | 27.01 | 27.16 | 26.9 | 27.09 | 273 | 7,28,388.1 | 18,248 |
12-Sep-2025 | 26.41 | 27.47 | 26.41 | 27.17 | 643 | 10,11,203.86 | 24,398 |
15-Sep-2025 | 27.84 | 27.84 | 27.09 | 27.19 | 830 | 11,97,187.36 | 28,486 |
16-Sep-2025 | 27.86 | 28.17 | 27.15 | 27.4 | 445 | 15,68,790.24 | 44,636 |
17-Sep-2025 | 28.08 | 28.08 | 27.4 | 27.47 | 440 | 16,93,020.56 | 35,331 |
18-Sep-2025 | 26.78 | 28.05 | 26.78 | 27.56 | 498 | 1,03,47,119.55 | 2,83,287 |
19-Sep-2025 | 28.24 | 28.24 | 27.36 | 27.47 | 492 | 1,74,61,113.24 | 6,31,532 |
22-Sep-2025 | 28.02 | 28.05 | 27.31 | 27.33 | 550 | 16,59,900.28 | 50,659 |
23-Sep-2025 | 27.58 | 27.58 | 27.19 | 27.44 | 840 | 1,80,85,378.23 | 5,58,301 |
24-Sep-2025 | 26.75 | 27.6 | 26.75 | 27.33 | 297 | 4,59,223.03 | 14,094 |
25-Sep-2025 | 28.01 | 28.01 | 27.18 | 27.21 | 350 | 8,26,147.41 | 21,135 |
26-Sep-2025 | 27.3 | 27.3 | 26.91 | 26.99 | 399 | 14,53,701.08 | 34,103 |
29-Sep-2025 | 27.66 | 27.66 | 26.8 | 26.87 | 480 | 9,16,103.69 | 24,838 |
30-Sep-2025 | 27.33 | 27.34 | 26.45 | 26.84 | 937 | 15,47,444.58 | 51,332 |
01-Oct-2025 | 26.59 | 27.59 | 26.59 | 27.42 | 353 | 44,09,233.38 | 1,52,520 |
03-Oct-2025 | 27.42 | 28 | 27.42 | 27.58 | 501 | 10,31,182.86 | 28,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.