HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹27.92

(-1.17%)

Aug 7, 2026|09:01:26 PM

Invest wise with Expert advice

From Date

07/07/2026

To Date

07/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	28.12	28.96	27.98	28	978	7,39,55,672.95	23,12,797
09-Jul-2026	28.29	28.65	28.17	28.34	319	44,80,273.69	87,074
10-Jul-2026	28.46	28.75	28.38	28.61	457	1,41,22,698.29	2,79,633
13-Jul-2026	28.75	28.75	28.35	28.7	499	1,51,98,444.05	4,74,221
14-Jul-2026	28.81	28.81	28.3	28.43	348	53,10,965.41	82,971
15-Jul-2026	28.37	28.81	28.37	28.47	344	77,60,220.4	1,37,778
16-Jul-2026	28.52	29.3	28.37	28.56	273	52,99,312.12	1,17,260
17-Jul-2026	27.84	29.11	27.84	29.05	559	1,89,87,598.47	4,45,917
20-Jul-2026	29.77	29.77	28.27	28.44	821	1,57,01,183.8	3,95,576
21-Jul-2026	29.15	29.15	28.35	28.43	557	1,11,63,311.92	2,96,573
22-Jul-2026	28.44	28.44	27.98	28.06	518	3,58,37,734.74	12,07,685
23-Jul-2026	27.81	27.98	27.71	27.83	427	75,51,778.03	1,81,658
24-Jul-2026	27.59	29.3	27.53	27.86	548	2,06,30,432.52	5,99,138
27-Jul-2026	28	28.08	27.85	27.92	465	93,16,761.05	2,44,633
28-Jul-2026	27.93	28.2	27.5	27.77	383	60,87,354.76	1,55,615
29-Jul-2026	28.46	28.46	27.85	28.11	644	1,51,71,066.72	3,48,525
30-Jul-2026	28.09	28.11	27.86	28.06	398	48,11,927.99	1,03,841
31-Jul-2026	28.2	28.4	27.97	28.09	768	1,22,56,103.34	3,69,301
03-Aug-2026	28.34	28.5	28.1	28.39	744	1,03,52,276.45	2,24,474
04-Aug-2026	28.69	28.69	28.11	28.28	445	41,58,079.55	94,528
05-Aug-2026	28.36	28.42	28.11	28.25	490	53,51,145.67	93,501
06-Aug-2026	28.26	28.47	27.9	28.25	497	42,68,675.22	83,211

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice