HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹25.43

(-1.66%)

Mar 27, 2026|06:14:57 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	29.9	29.9	29.25	29.41	1,344	10,53,630.12	27,142
26-Feb-2026	29.56	29.63	29.35	29.5	277	13,17,704.74	37,740
27-Feb-2026	29.64	29.64	29.02	29.11	488	12,96,591.94	35,215
02-Mar-2026	29	29.5	27.6	28.87	804	41,16,146.1	93,436
04-Mar-2026	28.8	28.8	28.2	28.31	1,284	37,87,707.29	98,073
05-Mar-2026	28.32	28.61	28.26	28.5	342	8,40,719.06	10,460
06-Mar-2026	28.51	28.51	27.77	27.84	883	10,50,06,493.85	36,29,317
09-Mar-2026	27.7	27.95	26.72	27.11	1,024	1,02,53,419.19	3,02,632
10-Mar-2026	27.78	27.78	27.23	27.62	337	20,93,496.89	50,687
11-Mar-2026	27.64	27.64	26.85	26.93	757	77,42,664.63	1,90,803
12-Mar-2026	26.8	26.94	26.4	26.51	604	40,38,630.88	1,13,677
13-Mar-2026	26.51	27.35	25.87	26.13	897	82,04,375.84	2,11,676
16-Mar-2026	26.35	26.4	25.74	26.23	1,803	32,25,252.57	75,111
17-Mar-2026	25.86	26.96	25.86	26.45	1,091	35,49,312.58	86,098
18-Mar-2026	26.41	27.46	26.21	26.78	302	29,53,129.88	72,223
19-Mar-2026	26.5	26.5	25.76	25.92	882	1,88,24,013	6,53,848
20-Mar-2026	26.11	26.15	25.6	25.65	604	58,62,653.8	1,74,763
23-Mar-2026	25.73	25.73	24.81	24.89	1,024	73,89,757.14	2,06,701
24-Mar-2026	25.02	25.58	25.02	25.48	332	47,33,478.83	1,47,570
25-Mar-2026	25.11	26.2	25.11	25.86	947	36,52,183.04	1,00,664

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice