HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹28.99

(-0.03%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	29.3	29.42	29.1	29.27	542	9,73,820.47	28,749
16-Dec-2025	29.26	29.27	28.93	28.95	1,277	14,64,084.64	41,083
17-Dec-2025	29.67	29.67	28.75	28.77	394	9,87,946.28	27,906
18-Dec-2025	28.78	28.96	28.66	28.79	347	7,80,118.11	18,696
19-Dec-2025	28.79	29.35	28.79	28.88	272	3,87,526.18	11,759
22-Dec-2025	28.15	29.6	28.15	28.98	579	8,81,651.48	26,476
23-Dec-2025	29.7	29.7	28.79	28.98	438	9,42,421.95	27,534
24-Dec-2025	29.27	29.27	28.88	28.96	417	19,41,948.71	60,423
26-Dec-2025	28.23	29.18	28.23	28.92	463	7,10,077.07	21,853
29-Dec-2025	28.92	29.5	28.76	28.84	535	11,11,337.05	34,493
30-Dec-2025	28.99	28.99	28.72	28.93	374	19,01,450.66	56,902
31-Dec-2025	29.17	29.22	28.91	29.11	1,167	49,64,238.34	1,63,319
01-Jan-2026	29.25	29.26	29.11	29.18	330	3,95,877.66	9,929
02-Jan-2026	28.45	29.46	28.45	29.37	523	17,22,966.15	49,165
05-Jan-2026	29.37	29.66	29.26	29.35	745	11,43,750.96	31,995
06-Jan-2026	28.61	29.54	28.61	29.3	476	14,18,736.42	32,687
07-Jan-2026	29.45	29.45	29.15	29.32	351	11,69,846.79	26,530
08-Jan-2026	29.46	29.46	28.78	29.2	367	6,45,115.55	13,396
09-Jan-2026	29.35	29.35	28.85	28.9	479	13,48,536.05	32,217
12-Jan-2026	28.9	29.16	28.79	29	537	12,53,019.69	30,287
13-Jan-2026	29.08	29.19	28.57	28.99	342	7,67,040.12	19,471

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice