Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 27.76 | 27.93 | 27.65 | 27.8 | 283 | 37,27,835.14 | 1,00,575 |
17-Sep-2026 | 27.24 | 27.95 | 27.24 | 27.74 | 283 | 62,61,215.77 | 1,58,086 |
18-Sep-2026 | 28.01 | 28.01 | 27.74 | 27.83 | 258 | 14,15,526.48 | 24,370 |
21-Sep-2026 | 28.52 | 28.52 | 27.83 | 27.87 | 366 | 13,75,974.09 | 25,527 |
22-Sep-2026 | 27.87 | 28.06 | 27.82 | 27.88 | 549 | 12,92,149.37 | 34,104 |
23-Sep-2026 | 28.01 | 28.05 | 27.86 | 27.95 | 304 | 31,05,011.87 | 65,332 |
24-Sep-2026 | 27.88 | 27.88 | 27.31 | 27.43 | 1,023 | 57,35,325.04 | 1,62,497 |
25-Sep-2026 | 27.4 | 27.6 | 27.26 | 27.45 | 447 | 37,86,198.37 | 56,151 |
28-Sep-2026 | 28.13 | 28.13 | 26.98 | 27.09 | 720 | 80,18,817.14 | 2,63,243 |
29-Sep-2026 | 27.09 | 27.09 | 26.67 | 26.93 | 562 | 83,05,131.86 | 2,42,973 |
30-Sep-2026 | 27.6 | 27.6 | 26.95 | 27.27 | 379 | 23,41,960.44 | 62,538 |
01-Oct-2026 | 27.24 | 27.61 | 27 | 27.37 | 662 | 3,77,78,078.78 | 10,76,391 |
05-Oct-2026 | 27.92 | 27.92 | 27.08 | 27.3 | 957 | 1,23,99,725.05 | 2,63,028 |
06-Oct-2026 | 27.31 | 27.72 | 27.31 | 27.57 | 282 | 46,56,480.15 | 1,17,138 |
07-Oct-2026 | 26.88 | 27.8 | 26.88 | 27.75 | 293 | 17,46,099.66 | 51,569 |
08-Oct-2026 | 27.69 | 27.69 | 27.32 | 27.42 | 317 | 20,48,867.71 | 39,692 |
09-Oct-2026 | 27.46 | 27.9 | 27.44 | 27.74 | 329 | 42,90,295.84 | 94,112 |
12-Oct-2026 | 27.98 | 27.98 | 27.5 | 27.68 | 388 | 1,33,29,180.96 | 4,60,314 |
13-Oct-2026 | 27.69 | 27.93 | 27.56 | 27.84 | 271 | 32,33,507 | 69,662 |
14-Oct-2026 | 27.97 | 27.97 | 27.65 | 27.72 | 180 | 7,30,069.88 | 15,230 |
15-Oct-2026 | 27.97 | 28.29 | 27.71 | 28.1 | 383 | 40,89,984.45 | 83,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
