HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹29.11

(-1.32%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	28.91	29.11	28.37	28.87	338	11,77,323.52	21,202
29-Jan-2026	28.73	29.27	28.67	29.24	376	31,66,975.68	92,449
30-Jan-2026	28.66	29.2	28.66	28.95	3,590	30,14,076.89	81,590
01-Feb-2026	29.1	29.3	28.51	28.66	434	18,02,097.24	47,888
02-Feb-2026	28.6	28.77	28.4	28.66	522	13,98,075.09	28,577
03-Feb-2026	29.9	29.9	29.18	29.39	558	38,65,265	1,07,291
04-Feb-2026	29.68	29.68	29.1	29.36	448	15,27,034.02	32,841
05-Feb-2026	29.5	29.5	29	29.17	336	6,03,944.83	13,066
06-Feb-2026	29.25	29.4	29.13	29.35	376	5,81,350.22	14,306
09-Feb-2026	28.75	30.1	28.75	29.41	652	31,43,426.51	87,701
10-Feb-2026	28.67	29.8	28.67	29.58	490	22,70,391.06	40,936
11-Feb-2026	29.58	29.85	29.38	29.51	367	20,92,602.34	54,816
12-Feb-2026	29.59	29.65	29.3	29.4	376	15,12,546.35	32,495
13-Feb-2026	29.44	29.45	29.11	29.2	388	20,58,733.15	52,231
16-Feb-2026	29.32	30	29.01	29.56	488	22,78,046.12	62,293
17-Feb-2026	29.7	29.7	29.22	29.52	340	12,02,076.5	22,981
18-Feb-2026	29.5	29.68	29.42	29.64	335	16,83,200.41	45,094
19-Feb-2026	29.05	30.17	29.05	29.16	612	1,74,62,774.93	3,98,479
20-Feb-2026	29.16	29.52	28.66	29.41	374	12,08,731.58	21,109
23-Feb-2026	30.09	30.1	29.35	29.46	931	18,70,30,639.72	63,08,451
24-Feb-2026	29.55	29.55	29.27	29.32	389	17,58,801.2	40,015
25-Feb-2026	29.9	29.9	29.25	29.41	1,344	10,53,630.12	27,142
26-Feb-2026	29.56	29.63	29.35	29.5	277	13,17,704.74	37,740

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice