Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 27.29 | 27.29 | 26.81 | 27.03 | 298 | 10,91,926.48 | 30,725 |
30-Apr-2026 | 27.09 | 27.14 | 26.3 | 26.67 | 636 | 66,38,586.1 | 1,77,030 |
04-May-2026 | 27.33 | 27.33 | 26.51 | 26.59 | 871 | 44,60,393.18 | 1,36,266 |
05-May-2026 | 26.59 | 27.15 | 26.36 | 26.5 | 555 | 1,72,95,187.73 | 5,98,490 |
06-May-2026 | 26.77 | 27.4 | 26.5 | 27.14 | 364 | 64,35,110.48 | 2,29,306 |
07-May-2026 | 27.39 | 27.45 | 27.1 | 27.32 | 336 | 15,66,107.6 | 33,692 |
08-May-2026 | 26.63 | 27.41 | 26.63 | 27.02 | 556 | 37,88,224.32 | 1,14,013 |
11-May-2026 | 27.09 | 27.09 | 26.62 | 26.84 | 820 | 61,46,030.07 | 1,64,824 |
12-May-2026 | 26.99 | 26.99 | 26.18 | 26.33 | 678 | 70,52,426.93 | 1,33,107 |
13-May-2026 | 26.58 | 26.61 | 26.16 | 26.25 | 1,261 | 63,79,660.94 | 1,10,707 |
14-May-2026 | 26.45 | 27.46 | 26.15 | 26.87 | 393 | 48,71,631.74 | 71,715 |
15-May-2026 | 27.4 | 27.4 | 26.46 | 26.57 | 592 | 33,97,320.64 | 92,301 |
18-May-2026 | 26.9 | 26.9 | 26.12 | 26.62 | 543 | 32,64,624.66 | 51,904 |
19-May-2026 | 26.97 | 26.97 | 26.34 | 26.42 | 404 | 34,38,788.29 | 85,509 |
20-May-2026 | 26.54 | 26.54 | 26.07 | 26.38 | 329 | 13,92,529.77 | 26,534 |
21-May-2026 | 26.91 | 26.91 | 26.23 | 26.36 | 315 | 37,51,265.65 | 64,311 |
22-May-2026 | 26.72 | 27.3 | 26.49 | 26.85 | 246 | 46,75,601.87 | 1,15,696 |
25-May-2026 | 27.52 | 27.52 | 27 | 27.28 | 458 | 27,58,312.91 | 56,746 |
26-May-2026 | 27.44 | 27.44 | 27.12 | 27.21 | 371 | 21,27,716.14 | 54,472 |
27-May-2026 | 27.89 | 27.89 | 26.83 | 27.02 | 361 | 26,53,368.42 | 56,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
