Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 27.71 | 27.79 | 27.27 | 27.36 | 513 | 11,67,419.7 | 26,742 |
19-Aug-2025 | 28.04 | 28.04 | 27.27 | 27.5 | 367 | 20,42,603.96 | 60,674 |
20-Aug-2025 | 27.5 | 27.74 | 27.26 | 27.44 | 318 | 5,12,683.99 | 13,024 |
21-Aug-2025 | 28.12 | 28.12 | 27.27 | 27.47 | 234 | 4,75,745.65 | 9,892 |
22-Aug-2025 | 28.15 | 28.15 | 27.17 | 27.19 | 507 | 18,70,256.7 | 58,176 |
25-Aug-2025 | 27.29 | 27.74 | 27.06 | 27.2 | 415 | 38,18,645.93 | 72,550 |
26-Aug-2025 | 27.29 | 27.29 | 26.8 | 26.83 | 396 | 17,19,085.6 | 50,634 |
28-Aug-2025 | 27 | 27.04 | 26.51 | 26.55 | 539 | 14,73,009.21 | 39,110 |
29-Aug-2025 | 26.63 | 26.77 | 26.48 | 26.56 | 385 | 17,64,411.6 | 43,725 |
01-Sep-2025 | 27.22 | 27.22 | 26.13 | 26.76 | 425 | 10,02,943.97 | 22,981 |
02-Sep-2025 | 27.42 | 27.42 | 26.09 | 26.58 | 430 | 21,87,191.84 | 42,569 |
03-Sep-2025 | 26.2 | 27 | 26.2 | 26.74 | 310 | 6,53,462.11 | 17,953 |
04-Sep-2025 | 27.4 | 27.4 | 26.15 | 26.73 | 407 | 9,55,230.79 | 18,712 |
05-Sep-2025 | 26.32 | 27.07 | 26.32 | 26.79 | 254 | 4,37,858.94 | 12,174 |
08-Sep-2025 | 26.92 | 27.09 | 26.7 | 26.81 | 360 | 23,17,597.09 | 75,632 |
09-Sep-2025 | 27.1 | 27.48 | 26.63 | 26.75 | 226 | 8,13,139.93 | 23,422 |
10-Sep-2025 | 27.02 | 27.04 | 26.67 | 26.97 | 228 | 5,30,453.56 | 15,082 |
11-Sep-2025 | 27.01 | 27.16 | 26.9 | 27.09 | 273 | 7,28,388.1 | 18,248 |
12-Sep-2025 | 26.41 | 27.47 | 26.41 | 27.17 | 643 | 10,11,203.86 | 24,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.