HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹28.52

(-0.45%)

Nov 4, 2025|12:09:57 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	27.29	28.2	27.29	27.9	834	26,74,887.44	72,834
07-Oct-2025	28.59	28.59	27.59	27.88	557	16,35,698.56	45,923
08-Oct-2025	28.01	28.08	27.78	27.82	536	17,40,498.52	39,991
09-Oct-2025	27.95	28.09	27.82	27.93	475	13,90,257.14	31,071
10-Oct-2025	28.01	28.31	27.92	28.17	520	29,35,648.03	78,788
13-Oct-2025	28.87	28.87	25.13	28.28	749	25,98,399.57	49,844
14-Oct-2025	28.49	28.49	28.02	28.09	503	18,11,872.93	46,048
15-Oct-2025	28.25	28.35	28.03	28.21	497	30,00,711.22	81,479
16-Oct-2025	28.43	28.6	28.27	28.55	567	51,02,319.06	1,37,419
17-Oct-2025	28.78	28.82	28.41	28.63	528	61,55,576.84	1,94,247
20-Oct-2025	28.78	29.07	28.24	28.85	1,107	87,72,356.83	2,06,029
21-Oct-2025	29.5	29.5	28.44	28.93	416	21,54,889.85	43,755
23-Oct-2025	29.65	29.97	28.92	29.08	901	83,46,781.16	2,41,365
24-Oct-2025	28.35	29.38	28.35	28.86	698	17,08,015.63	33,424
27-Oct-2025	29	29.19	28.72	28.86	661	36,24,105.6	1,05,686
28-Oct-2025	29	29	28.72	28.9	482	17,50,988.63	41,390
29-Oct-2025	29.04	29.04	28.78	28.91	480	14,79,888.76	35,290
30-Oct-2025	29.5	29.5	28.39	28.78	424	14,36,498.79	33,952
31-Oct-2025	28.79	28.82	28.5	28.56	679	19,37,708.73	50,736
03-Nov-2025	28.56	28.79	28.37	28.65	700	70,64,613.98	2,33,100

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice