Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 26.58 | 26.61 | 26.16 | 26.25 | 1,261 | 63,79,660.94 | 1,10,707 |
14-May-2026 | 26.45 | 27.46 | 26.15 | 26.87 | 393 | 48,71,631.74 | 71,715 |
15-May-2026 | 27.4 | 27.4 | 26.46 | 26.57 | 592 | 33,97,320.64 | 92,301 |
18-May-2026 | 26.9 | 26.9 | 26.12 | 26.62 | 543 | 32,64,624.66 | 51,904 |
19-May-2026 | 26.97 | 26.97 | 26.34 | 26.42 | 404 | 34,38,788.29 | 85,509 |
20-May-2026 | 26.54 | 26.54 | 26.07 | 26.38 | 329 | 13,92,529.77 | 26,534 |
21-May-2026 | 26.91 | 26.91 | 26.23 | 26.36 | 315 | 37,51,265.65 | 64,311 |
22-May-2026 | 26.72 | 27.3 | 26.49 | 26.85 | 246 | 46,75,601.87 | 1,15,696 |
25-May-2026 | 27.52 | 27.52 | 27 | 27.28 | 458 | 27,58,312.91 | 56,746 |
26-May-2026 | 27.44 | 27.44 | 27.12 | 27.21 | 371 | 21,27,716.14 | 54,472 |
27-May-2026 | 27.89 | 27.89 | 26.83 | 27.02 | 361 | 26,53,368.42 | 56,733 |
29-May-2026 | 26.86 | 27.7 | 26.65 | 26.78 | 547 | 97,16,129.52 | 1,84,306 |
01-Jun-2026 | 27.24 | 27.3 | 26.41 | 26.55 | 575 | 60,06,943.51 | 1,68,663 |
02-Jun-2026 | 26.54 | 27.4 | 26.21 | 26.58 | 430 | 35,39,047.48 | 52,081 |
03-Jun-2026 | 26.84 | 26.84 | 26.18 | 26.55 | 502 | 43,99,485.49 | 82,286 |
04-Jun-2026 | 26.55 | 28.1 | 26.22 | 26.88 | 556 | 1,99,15,595.23 | 3,56,329 |
05-Jun-2026 | 26.97 | 27.09 | 26.33 | 26.67 | 462 | 60,44,342.38 | 1,04,234 |
08-Jun-2026 | 26.64 | 26.75 | 26.26 | 26.53 | 501 | 40,76,087.27 | 1,08,208 |
09-Jun-2026 | 26.6 | 27.35 | 26.55 | 27 | 256 | 22,07,057.68 | 65,923 |
10-Jun-2026 | 27.7 | 27.7 | 26.97 | 27.14 | 337 | 32,68,680.17 | 70,769 |
11-Jun-2026 | 27.29 | 27.61 | 27.11 | 27.26 | 500 | 6,30,34,758.82 | 21,66,430 |
12-Jun-2026 | 27.94 | 28.13 | 27.47 | 28.05 | 564 | 2,52,29,978.19 | 6,94,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
