HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹28.79

(-0.21%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/05/2026

To Date

26/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	27.89	27.89	26.83	27.02	361	26,53,368.42	56,733
29-May-2026	26.86	27.7	26.65	26.78	547	97,16,129.52	1,84,306
01-Jun-2026	27.24	27.3	26.41	26.55	575	60,06,943.51	1,68,663
02-Jun-2026	26.54	27.4	26.21	26.58	430	35,39,047.48	52,081
03-Jun-2026	26.84	26.84	26.18	26.55	502	43,99,485.49	82,286
04-Jun-2026	26.55	28.1	26.22	26.88	556	1,99,15,595.23	3,56,329
05-Jun-2026	26.97	27.09	26.33	26.67	462	60,44,342.38	1,04,234
08-Jun-2026	26.64	26.75	26.26	26.53	501	40,76,087.27	1,08,208
09-Jun-2026	26.6	27.35	26.55	27	256	22,07,057.68	65,923
10-Jun-2026	27.7	27.7	26.97	27.14	337	32,68,680.17	70,769
11-Jun-2026	27.29	27.61	27.11	27.26	500	6,30,34,758.82	21,66,430
12-Jun-2026	27.94	28.13	27.47	28.05	564	2,52,29,978.19	6,94,874
15-Jun-2026	28.1	28.96	28.1	28.27	628	1,02,71,253.52	2,78,925
16-Jun-2026	28.97	28.97	28.13	28.37	348	35,92,065.17	1,01,628
17-Jun-2026	28.26	28.64	28.26	28.41	412	5,80,80,256.57	18,28,628
18-Jun-2026	27.69	29.12	27.69	28.42	368	58,91,765.7	1,80,314
19-Jun-2026	28.41	28.6	28.31	28.47	287	12,39,073.18	32,458
22-Jun-2026	28.76	28.76	28.41	28.53	397	23,94,209.98	52,194
23-Jun-2026	28.76	28.76	28.26	28.3	471	86,81,679.72	2,38,709
24-Jun-2026	28.44	28.94	28.26	28.85	451	50,42,953.1	1,40,628
25-Jun-2026	29.57	29.57	28.77	28.79	541	1,37,46,110.1	4,13,690

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice