HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹28.61

(0.95%)

Jul 10, 2026|09:20:01 PM

Invest wise with Expert advice

From Date

10/06/2026

To Date

10/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2026	27.7	27.7	26.97	27.14	337	32,68,680.17	70,769
11-Jun-2026	27.29	27.61	27.11	27.26	500	6,30,34,758.82	21,66,430
12-Jun-2026	27.94	28.13	27.47	28.05	564	2,52,29,978.19	6,94,874
15-Jun-2026	28.1	28.96	28.1	28.27	628	1,02,71,253.52	2,78,925
16-Jun-2026	28.97	28.97	28.13	28.37	348	35,92,065.17	1,01,628
17-Jun-2026	28.26	28.64	28.26	28.41	412	5,80,80,256.57	18,28,628
18-Jun-2026	27.69	29.12	27.69	28.42	368	58,91,765.7	1,80,314
19-Jun-2026	28.41	28.6	28.31	28.47	287	12,39,073.18	32,458
22-Jun-2026	28.76	28.76	28.41	28.53	397	23,94,209.98	52,194
23-Jun-2026	28.76	28.76	28.26	28.3	471	86,81,679.72	2,38,709
24-Jun-2026	28.44	28.94	28.26	28.85	451	50,42,953.1	1,40,628
25-Jun-2026	29.57	29.57	28.77	28.79	541	1,37,46,110.1	4,13,690
29-Jun-2026	28.07	29.2	28.07	28.51	972	3,39,47,092.67	10,67,125
30-Jun-2026	28.8	28.8	28.32	28.36	320	31,54,446.48	62,777
01-Jul-2026	28.58	29.3	28.37	28.71	1,096	2,34,12,982.6	6,46,439
02-Jul-2026	28.85	28.9	28.59	28.76	776	2,78,45,722.24	7,73,241
03-Jul-2026	28.9	29.11	28.74	28.81	492	2,51,08,114.25	7,17,114
06-Jul-2026	28.63	29.11	28.63	28.94	976	1,94,32,834.95	5,17,833
07-Jul-2026	28.96	29.01	28.84	28.85	373	1,48,79,899.26	4,04,442
08-Jul-2026	28.12	28.96	27.98	28	978	7,39,55,672.95	23,12,797
09-Jul-2026	28.29	28.65	28.17	28.34	319	44,80,273.69	87,074

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice