Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 27.21 | 27.59 | 27.21 | 27.46 | 403 | 24,70,704.3 | 71,520 |
16-Apr-2026 | 27.79 | 27.79 | 27.18 | 27.33 | 441 | 53,10,829.52 | 1,35,516 |
17-Apr-2026 | 28.01 | 28.01 | 27.07 | 27.56 | 291 | 22,52,127.89 | 40,819 |
20-Apr-2026 | 27.57 | 27.7 | 27.38 | 27.4 | 816 | 66,92,542.48 | 1,44,618 |
21-Apr-2026 | 27.68 | 27.9 | 27.57 | 27.8 | 331 | 76,17,556.43 | 2,13,956 |
22-Apr-2026 | 28.49 | 28.49 | 27.57 | 27.73 | 358 | 53,55,944.91 | 44,338 |
23-Apr-2026 | 28.42 | 28.42 | 27.2 | 27.31 | 488 | 25,34,737.39 | 62,743 |
24-Apr-2026 | 27.9 | 27.9 | 27.01 | 27.08 | 327 | 13,62,273.02 | 24,545 |
27-Apr-2026 | 27.49 | 27.49 | 26.94 | 27.16 | 380 | 19,74,306.99 | 49,541 |
28-Apr-2026 | 27.83 | 27.83 | 26.8 | 27.03 | 309 | 14,69,827.47 | 40,767 |
29-Apr-2026 | 27.29 | 27.29 | 26.81 | 27.03 | 298 | 10,91,926.48 | 30,725 |
30-Apr-2026 | 27.09 | 27.14 | 26.3 | 26.67 | 636 | 66,38,586.1 | 1,77,030 |
04-May-2026 | 27.33 | 27.33 | 26.51 | 26.59 | 871 | 44,60,393.18 | 1,36,266 |
05-May-2026 | 26.59 | 27.15 | 26.36 | 26.5 | 555 | 1,72,95,187.73 | 5,98,490 |
06-May-2026 | 26.77 | 27.4 | 26.5 | 27.14 | 364 | 64,35,110.48 | 2,29,306 |
07-May-2026 | 27.39 | 27.45 | 27.1 | 27.32 | 336 | 15,66,107.6 | 33,692 |
08-May-2026 | 26.63 | 27.41 | 26.63 | 27.02 | 556 | 37,88,224.32 | 1,14,013 |
11-May-2026 | 27.09 | 27.09 | 26.62 | 26.84 | 820 | 61,46,030.07 | 1,64,824 |
12-May-2026 | 26.99 | 26.99 | 26.18 | 26.33 | 678 | 70,52,426.93 | 1,33,107 |
13-May-2026 | 26.58 | 26.61 | 26.16 | 26.25 | 1,261 | 63,79,660.94 | 1,10,707 |
14-May-2026 | 26.45 | 27.46 | 26.15 | 26.87 | 393 | 48,71,631.74 | 71,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
