Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 27.54 | 28.05 | 27.54 | 28.03 | 236 | 35,45,398.92 | 1,11,616 |
17-Jun-2025 | 28.19 | 28.19 | 27.88 | 27.9 | 534 | 32,97,402.26 | 1,15,064 |
18-Jun-2025 | 28.14 | 28.14 | 27.87 | 28.03 | 168 | 18,44,093.63 | 46,804 |
19-Jun-2025 | 28.2 | 28.2 | 27.92 | 27.92 | 149 | 4,83,070.74 | 15,868 |
20-Jun-2025 | 27.92 | 28.3 | 27.92 | 28.2 | 271 | 47,76,910.72 | 1,46,870 |
23-Jun-2025 | 28 | 28.33 | 27.93 | 28.16 | 331 | 20,82,460.79 | 54,615 |
24-Jun-2025 | 28.38 | 28.6 | 28.16 | 28.43 | 268 | 29,59,348.4 | 90,235 |
25-Jun-2025 | 28.77 | 28.77 | 28.28 | 28.39 | 201 | 15,05,796.84 | 34,518 |
26-Jun-2025 | 28.53 | 28.81 | 28.06 | 28.68 | 640 | 43,59,388.04 | 1,17,768 |
27-Jun-2025 | 29.39 | 29.39 | 28.5 | 28.85 | 405 | 36,41,556.94 | 93,562 |
30-Jun-2025 | 29.12 | 29.12 | 28.56 | 28.62 | 415 | 20,78,845.76 | 40,300 |
01-Jul-2025 | 28.76 | 28.76 | 28.55 | 28.61 | 194 | 5,84,579.42 | 13,438 |
02-Jul-2025 | 28.91 | 28.92 | 28.36 | 28.42 | 197 | 20,30,522.19 | 61,359 |
03-Jul-2025 | 28.52 | 28.55 | 28.32 | 28.4 | 275 | 13,54,447.17 | 38,268 |
04-Jul-2025 | 29.11 | 29.11 | 28.16 | 28.38 | 1,051 | 31,82,726.56 | 1,04,137 |
07-Jul-2025 | 28.41 | 28.49 | 28.29 | 28.38 | 191 | 8,39,59,896.18 | 29,54,305 |
08-Jul-2025 | 28.52 | 28.69 | 28.52 | 28.57 | 171 | 5,21,633.64 | 14,179 |
09-Jul-2025 | 28.56 | 28.88 | 28.45 | 28.56 | 181 | 16,70,099.14 | 53,578 |
10-Jul-2025 | 27.84 | 28.72 | 27.84 | 28.46 | 186 | 24,35,982.19 | 81,032 |
11-Jul-2025 | 28.6 | 28.61 | 28.34 | 28.47 | 179 | 17,30,902.89 | 35,986 |
14-Jul-2025 | 28.77 | 28.77 | 28.03 | 28.38 | 426 | 27,58,620.7 | 55,129 |
15-Jul-2025 | 28.38 | 28.64 | 28.38 | 28.46 | 266 | 9,95,745.14 | 13,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.