HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹28.11

(0.46%)

Aug 21, 2026|09:20:04 PM

Invest wise with Expert advice

From Date

21/07/2026

To Date

21/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	28.44	28.44	27.98	28.06	518	3,58,37,734.74	12,07,685
23-Jul-2026	27.81	27.98	27.71	27.83	427	75,51,778.03	1,81,658
24-Jul-2026	27.59	29.3	27.53	27.86	548	2,06,30,432.52	5,99,138
27-Jul-2026	28	28.08	27.85	27.92	465	93,16,761.05	2,44,633
28-Jul-2026	27.93	28.2	27.5	27.77	383	60,87,354.76	1,55,615
29-Jul-2026	28.46	28.46	27.85	28.11	644	1,51,71,066.72	3,48,525
30-Jul-2026	28.09	28.11	27.86	28.06	398	48,11,927.99	1,03,841
31-Jul-2026	28.2	28.4	27.97	28.09	768	1,22,56,103.34	3,69,301
03-Aug-2026	28.34	28.5	28.1	28.39	744	1,03,52,276.45	2,24,474
04-Aug-2026	28.69	28.69	28.11	28.28	445	41,58,079.55	94,528
05-Aug-2026	28.36	28.42	28.11	28.25	490	53,51,145.67	93,501
06-Aug-2026	28.26	28.47	27.9	28.25	497	42,68,675.22	83,211
07-Aug-2026	28.34	28.36	27.7	27.92	971	1,41,65,654.28	2,80,953
10-Aug-2026	28.03	28.2	27.87	28.08	1,022	1,34,06,932.52	3,78,445
11-Aug-2026	28.78	28.78	27.81	27.92	710	64,40,413.09	1,55,998
12-Aug-2026	27.99	28.04	27.8	28	467	20,60,932.11	47,549
13-Aug-2026	28.03	28.35	27.8	27.91	496	53,55,021.7	1,52,784
14-Aug-2026	27.89	27.91	27.75	27.82	478	53,24,274.73	1,16,117
17-Aug-2026	28.51	28.51	27.7	28.06	711	79,74,343.47	2,21,133
18-Aug-2026	28.76	28.76	27.78	27.84	499	41,09,837.97	79,831
19-Aug-2026	28.53	28.53	27.65	27.77	412	61,61,429.86	1,88,872
20-Aug-2026	28.04	28.1	27.9	27.98	307	35,94,225.23	85,258

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice