HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹28.98

(0.00%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	28.95	29.08	28.68	28.81	443	10,55,514.79	32,251
25-Nov-2025	29.25	29.25	28.34	28.7	387	10,90,346.83	31,116
26-Nov-2025	28.79	29.2	28.7	29.14	335	13,38,069.72	44,438
27-Nov-2025	29.14	29.4	29.14	29.31	346	33,15,273.25	79,517
28-Nov-2025	28.57	29.54	28.57	29.29	385	10,64,982.56	24,707
01-Dec-2025	29.88	29.93	29.2	29.26	586	11,96,866.8	30,795
02-Dec-2025	29.37	29.37	28.94	29.01	797	27,08,295.29	80,992
03-Dec-2025	29.15	29.24	28.9	29.14	408	54,61,882.37	1,39,431
04-Dec-2025	29.28	29.35	29.1	29.25	328	39,27,035.63	84,915
05-Dec-2025	29.33	29.39	29.1	29.29	441	17,51,125.6	40,151
08-Dec-2025	29.37	29.37	29	29.14	500	9,24,281.34	22,907
09-Dec-2025	29.28	29.28	28.84	28.99	427	38,75,358.14	85,434
10-Dec-2025	28.99	29.22	28.85	28.9	331	23,18,997.3	56,248
11-Dec-2025	29.62	29.62	28.81	29.12	352	13,12,366.42	33,948
12-Dec-2025	29.3	29.38	29.17	29.29	432	14,81,101.94	39,655
15-Dec-2025	29.3	29.42	29.1	29.27	542	9,73,820.47	28,749
16-Dec-2025	29.26	29.27	28.93	28.95	1,277	14,64,084.64	41,083
17-Dec-2025	29.67	29.67	28.75	28.77	394	9,87,946.28	27,906
18-Dec-2025	28.78	28.96	28.66	28.79	347	7,80,118.11	18,696
19-Dec-2025	28.79	29.35	28.79	28.88	272	3,87,526.18	11,759
22-Dec-2025	28.15	29.6	28.15	28.98	579	8,81,651.48	26,476
23-Dec-2025	29.7	29.7	28.79	28.98	438	9,42,421.95	27,534

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice