Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 28.53 | 28.53 | 27.65 | 27.77 | 412 | 61,61,429.86 | 1,88,872 |
20-Aug-2026 | 28.04 | 28.1 | 27.9 | 27.98 | 307 | 35,94,225.23 | 85,258 |
21-Aug-2026 | 27.98 | 28.23 | 27.92 | 28.11 | 394 | 1,01,56,238.46 | 2,12,513 |
24-Aug-2026 | 28.67 | 28.67 | 27.92 | 27.98 | 548 | 19,79,979.85 | 36,723 |
25-Aug-2026 | 28.12 | 28.12 | 27.92 | 27.97 | 285 | 15,41,833.89 | 34,613 |
26-Aug-2026 | 28.66 | 28.66 | 27.93 | 28.18 | 895 | 1,21,51,624.44 | 1,96,593 |
27-Aug-2026 | 28.88 | 28.88 | 28.22 | 28.34 | 390 | 81,61,868.83 | 1,79,144 |
28-Aug-2026 | 29.04 | 29.04 | 28.23 | 28.32 | 362 | 38,30,135.2 | 90,294 |
31-Aug-2026 | 28.32 | 28.45 | 28.2 | 28.26 | 421 | 51,50,225.21 | 1,14,370 |
01-Sep-2026 | 28.79 | 28.79 | 28.11 | 28.14 | 418 | 1,49,55,865.03 | 3,48,134 |
02-Sep-2026 | 28.56 | 28.56 | 28.07 | 28.18 | 506 | 16,32,592.78 | 39,213 |
03-Sep-2026 | 28.07 | 28.5 | 28.07 | 28.31 | 315 | 45,99,165.56 | 88,198 |
04-Sep-2026 | 29.01 | 29.01 | 28.18 | 28.39 | 318 | 40,84,255.15 | 1,00,179 |
07-Sep-2026 | 29.09 | 29.09 | 28.16 | 28.25 | 713 | 1,12,02,012.45 | 2,40,947 |
08-Sep-2026 | 28.16 | 28.25 | 27.99 | 28.04 | 401 | 43,34,494.55 | 1,15,420 |
09-Sep-2026 | 28.04 | 28.04 | 27.65 | 27.89 | 317 | 19,37,564.47 | 52,639 |
10-Sep-2026 | 28.58 | 28.58 | 27.72 | 27.74 | 344 | 25,69,887.99 | 48,357 |
11-Sep-2026 | 27.65 | 28.15 | 27.5 | 27.94 | 305 | 38,92,444.36 | 74,242 |
15-Sep-2026 | 28.63 | 28.63 | 27.7 | 27.76 | 558 | 17,70,169.53 | 49,997 |
16-Sep-2026 | 27.76 | 27.93 | 27.65 | 27.8 | 283 | 37,27,835.14 | 1,00,575 |
17-Sep-2026 | 27.24 | 27.95 | 27.24 | 27.74 | 283 | 62,61,215.77 | 1,58,086 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
