Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 25.11 | 26.2 | 25.11 | 25.86 | 947 | 36,52,183.04 | 1,00,664 |
27-Mar-2026 | 26.5 | 26.5 | 25.18 | 25.45 | 516 | 41,55,974.31 | 1,00,389 |
30-Mar-2026 | 25.44 | 26.5 | 24.5 | 24.66 | 1,086 | 90,83,765.91 | 2,94,371 |
01-Apr-2026 | 25.03 | 25.45 | 24.89 | 24.96 | 518 | 24,44,852.97 | 79,177 |
02-Apr-2026 | 25.58 | 26.39 | 24.31 | 24.98 | 1,597 | 64,55,879.58 | 1,41,765 |
06-Apr-2026 | 25.08 | 26 | 24.82 | 25.53 | 757 | 51,93,054.13 | 1,09,588 |
07-Apr-2026 | 25.69 | 26.3 | 25.28 | 25.73 | 325 | 25,65,763.39 | 53,426 |
08-Apr-2026 | 26 | 27.46 | 26 | 27.16 | 800 | 10,97,19,020.75 | 38,52,168 |
09-Apr-2026 | 27.4 | 27.4 | 26.53 | 26.69 | 518 | 21,99,658.55 | 46,854 |
10-Apr-2026 | 26.96 | 27.46 | 26.84 | 27.26 | 395 | 67,32,654.8 | 1,67,725 |
13-Apr-2026 | 27.3 | 27.3 | 26.57 | 27.19 | 494 | 43,84,992.69 | 91,355 |
15-Apr-2026 | 27.21 | 27.59 | 27.21 | 27.46 | 403 | 24,70,704.3 | 71,520 |
16-Apr-2026 | 27.79 | 27.79 | 27.18 | 27.33 | 441 | 53,10,829.52 | 1,35,516 |
17-Apr-2026 | 28.01 | 28.01 | 27.07 | 27.56 | 291 | 22,52,127.89 | 40,819 |
20-Apr-2026 | 27.57 | 27.7 | 27.38 | 27.4 | 816 | 66,92,542.48 | 1,44,618 |
21-Apr-2026 | 27.68 | 27.9 | 27.57 | 27.8 | 331 | 76,17,556.43 | 2,13,956 |
22-Apr-2026 | 28.49 | 28.49 | 27.57 | 27.73 | 358 | 53,55,944.91 | 44,338 |
23-Apr-2026 | 28.42 | 28.42 | 27.2 | 27.31 | 488 | 25,34,737.39 | 62,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
