HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹27.24

(-0.55%)

Aug 6, 2025|11:29:44 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	28.41	28.49	28.29	28.38	191	8,39,59,896.18	29,54,305
08-Jul-2025	28.52	28.69	28.52	28.57	171	5,21,633.64	14,179
09-Jul-2025	28.56	28.88	28.45	28.56	181	16,70,099.14	53,578
10-Jul-2025	27.84	28.72	27.84	28.46	186	24,35,982.19	81,032
11-Jul-2025	28.6	28.61	28.34	28.47	179	17,30,902.89	35,986
14-Jul-2025	28.77	28.77	28.03	28.38	426	27,58,620.7	55,129
15-Jul-2025	28.38	28.64	28.38	28.46	266	9,95,745.14	13,101
16-Jul-2025	28.59	28.59	28.36	28.39	171	6,33,807.5	18,569
17-Jul-2025	28.71	28.72	28.34	28.39	140	2,47,287.12	6,663
18-Jul-2025	28.96	28.96	27.87	27.97	704	64,04,025.54	1,76,559
21-Jul-2025	28.21	28.39	27.91	28.28	948	35,49,422.16	73,105
22-Jul-2025	28.98	29.27	28.18	28.28	1,123	18,26,763.9	32,306
23-Jul-2025	28.98	28.98	28.19	28.4	726	10,04,152.37	18,827
24-Jul-2025	29.11	29.37	28.14	28.31	553	10,48,446.2	21,295
25-Jul-2025	28.64	28.72	27.93	28.26	588	12,16,359.78	28,276
28-Jul-2025	28.96	28.96	27.5	27.57	1,243	43,38,307.54	1,07,324
29-Jul-2025	27.57	27.79	27.37	27.56	413	14,87,165.32	28,484
30-Jul-2025	28.24	28.24	27.25	27.56	336	5,38,089.72	12,538
31-Jul-2025	26.87	27.69	26.87	27.51	415	6,47,462.48	14,498
01-Aug-2025	28.19	28.19	27.17	27.29	395	10,34,454.43	20,671
04-Aug-2025	26.6	27.62	26.6	27.38	480	11,89,956.9	20,650
05-Aug-2025	27.38	27.75	27.13	27.39	365	36,02,760.93	78,681

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice