HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹30.52

(-0.72%)

Nov 13, 2026|03:50:33 PM

Invest wise with Expert advice

From Date

14/10/2026

To Date

14/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	27.97	27.97	27.65	27.72	180	7,30,069.88	15,230
15-Oct-2026	27.97	28.29	27.71	28.1	383	40,89,984.45	83,147
16-Oct-2026	28.18	28.35	28.01	28.15	322	1,59,92,783.7	4,99,446
19-Oct-2026	28.85	28.85	27.64	27.8	398	20,70,781.15	53,842
21-Oct-2026	27.24	27.96	27.24	27.38	431	55,56,381.7	1,50,138
22-Oct-2026	27.38	27.56	27.23	27.5	238	25,39,339.89	69,380
23-Oct-2026	27.63	27.63	27.01	27.16	397	41,77,508.13	83,054
26-Oct-2026	27.2	27.42	27.13	27.3	270	13,88,113.56	41,654
27-Oct-2026	27.35	27.52	27.19	27.23	211	14,69,039.67	27,689
28-Oct-2026	26.54	27.35	26.54	27.24	224	8,76,540.73	22,383
29-Oct-2026	27.24	27.76	27.06	27.51	243	10,51,198.12	25,853
30-Oct-2026	27.6	27.74	27.43	27.54	214	14,72,058.88	29,796
02-Nov-2026	27.54	27.95	27.1	27.53	413	35,63,170.55	81,643
03-Nov-2026	27.72	28.11	27.68	28.06	573	28,38,090.85	65,481
04-Nov-2026	28.76	28.76	27.9	28.1	528	1,72,78,480.69	5,35,429
05-Nov-2026	28.8	29.33	28.3	29.12	877	4,91,37,025.48	16,07,446
06-Nov-2026	29.12	29.99	29	29.94	878	3,23,71,031.48	9,35,852
08-Nov-2026	30.68	30.68	29.19	30.1	331	34,45,638.64	97,698
09-Nov-2026	30.1	30.25	29.86	30.09	539	1,41,64,701.84	3,69,354
11-Nov-2026	30.45	30.89	30.1	30.39	925	2,33,30,329.05	5,46,360
12-Nov-2026	30.56	30.89	30.56	30.74	403	96,90,895.63	2,45,216

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice