HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹28.85

(0.59%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	27.96	28	27.7	27.92	221	19,13,103.14	42,260
30-May-2025	28.05	28.09	27.79	27.95	186	7,21,491.64	21,717
02-Jun-2025	28.08	28.14	27.56	27.9	407	22,37,106.48	67,626
03-Jun-2025	28.17	28.17	27.65	27.75	184	11,06,542.14	29,660
04-Jun-2025	27.25	28.09	27.25	27.6	2,245	49,33,198.91	1,58,725
05-Jun-2025	27.74	27.79	27.55	27.59	222	31,97,739.54	90,479
06-Jun-2025	27.72	28.15	27.25	28.11	468	36,20,988.93	95,707
09-Jun-2025	27.4	28.7	27.4	28.39	649	59,23,624.87	1,70,899
10-Jun-2025	28.79	28.79	28.31	28.39	260	29,90,224.51	97,921
11-Jun-2025	28.69	28.69	28.21	28.26	210	13,75,291.59	44,615
12-Jun-2025	28.25	28.47	27.98	28.08	833	44,61,195.96	1,39,738
13-Jun-2025	28.1	28.1	27.43	27.81	540	21,11,926.97	40,884
16-Jun-2025	27.54	28.05	27.54	28.03	236	35,45,398.92	1,11,616
17-Jun-2025	28.19	28.19	27.88	27.9	534	32,97,402.26	1,15,064
18-Jun-2025	28.14	28.14	27.87	28.03	168	18,44,093.63	46,804
19-Jun-2025	28.2	28.2	27.92	27.92	149	4,83,070.74	15,868
20-Jun-2025	27.92	28.3	27.92	28.2	271	47,76,910.72	1,46,870
23-Jun-2025	28	28.33	27.93	28.16	331	20,82,460.79	54,615
24-Jun-2025	28.38	28.6	28.16	28.43	268	29,59,348.4	90,235
25-Jun-2025	28.77	28.77	28.28	28.39	201	15,05,796.84	34,518
26-Jun-2025	28.53	28.81	28.06	28.68	640	43,59,388.04	1,17,768
27-Jun-2025	29.39	29.39	28.5	28.85	405	36,41,556.94	93,562

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice