HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹28.11

(1.88%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	27.51	27.65	27.26	27.36	175	21,45,099.56	65,169
09-May-2025	27.34	28	26.98	27.06	1,478	73,36,195.55	2,62,836
12-May-2025	27.83	28.05	27.33	27.92	349	71,64,155.11	1,55,574
13-May-2025	28.12	28.12	27.7	27.77	358	30,97,111.94	80,480
14-May-2025	27.9	28.05	27.5	27.59	290	33,85,140.71	1,09,097
15-May-2025	27.6	28	27.46	27.89	217	26,31,819.68	86,868
16-May-2025	27.87	28.01	27.56	27.96	325	34,66,377.05	1,00,908
19-May-2025	28.09	28.27	27.65	27.98	374	47,16,731.12	1,52,484
20-May-2025	28.11	28.19	27.57	27.65	1,883	74,86,941.15	2,38,273
21-May-2025	27.82	27.83	27.55	27.66	363	30,72,685.24	59,784
22-May-2025	27.67	28	27.44	27.69	273	13,24,348	36,828
23-May-2025	28.06	28.06	27.52	27.81	257	32,97,726.1	1,01,344
26-May-2025	27.9	28.08	27.56	27.9	254	15,18,443.63	38,678
27-May-2025	28.26	28.26	27.73	27.86	251	16,69,264.46	34,755
28-May-2025	27.99	28.09	27.74	27.83	157	14,16,929.8	42,216
29-May-2025	27.96	28	27.7	27.92	221	19,13,103.14	42,260
30-May-2025	28.05	28.09	27.79	27.95	186	7,21,491.64	21,717
02-Jun-2025	28.08	28.14	27.56	27.9	407	22,37,106.48	67,626
03-Jun-2025	28.17	28.17	27.65	27.75	184	11,06,542.14	29,660
04-Jun-2025	27.25	28.09	27.25	27.6	2,245	49,33,198.91	1,58,725
05-Jun-2025	27.74	27.79	27.55	27.59	222	31,97,739.54	90,479
06-Jun-2025	27.72	28.15	27.25	28.11	468	36,20,988.93	95,707

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice