HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹28.39

(0.28%)

Sep 4, 2026|03:31:37 PM

Invest wise with Expert advice

From Date

04/08/2026

To Date

04/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	28.36	28.42	28.11	28.25	490	53,51,145.67	93,501
06-Aug-2026	28.26	28.47	27.9	28.25	497	42,68,675.22	83,211
07-Aug-2026	28.34	28.36	27.7	27.92	971	1,41,65,654.28	2,80,953
10-Aug-2026	28.03	28.2	27.87	28.08	1,022	1,34,06,932.52	3,78,445
11-Aug-2026	28.78	28.78	27.81	27.92	710	64,40,413.09	1,55,998
12-Aug-2026	27.99	28.04	27.8	28	467	20,60,932.11	47,549
13-Aug-2026	28.03	28.35	27.8	27.91	496	53,55,021.7	1,52,784
14-Aug-2026	27.89	27.91	27.75	27.82	478	53,24,274.73	1,16,117
17-Aug-2026	28.51	28.51	27.7	28.06	711	79,74,343.47	2,21,133
18-Aug-2026	28.76	28.76	27.78	27.84	499	41,09,837.97	79,831
19-Aug-2026	28.53	28.53	27.65	27.77	412	61,61,429.86	1,88,872
20-Aug-2026	28.04	28.1	27.9	27.98	307	35,94,225.23	85,258
21-Aug-2026	27.98	28.23	27.92	28.11	394	1,01,56,238.46	2,12,513
24-Aug-2026	28.67	28.67	27.92	27.98	548	19,79,979.85	36,723
25-Aug-2026	28.12	28.12	27.92	27.97	285	15,41,833.89	34,613
26-Aug-2026	28.66	28.66	27.93	28.18	895	1,21,51,624.44	1,96,593
27-Aug-2026	28.88	28.88	28.22	28.34	390	81,61,868.83	1,79,144
28-Aug-2026	29.04	29.04	28.23	28.32	362	38,30,135.2	90,294
31-Aug-2026	28.32	28.45	28.2	28.26	421	51,50,225.21	1,14,370
01-Sep-2026	28.79	28.79	28.11	28.14	418	1,49,55,865.03	3,48,134
02-Sep-2026	28.56	28.56	28.07	28.18	506	16,32,592.78	39,213
03-Sep-2026	28.07	28.5	28.07	28.31	315	45,99,165.56	88,198

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice