Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 27.64 | 27.64 | 26.85 | 26.93 | 757 | 77,42,664.63 | 1,90,803 |
12-Mar-2026 | 26.8 | 26.94 | 26.4 | 26.51 | 604 | 40,38,630.88 | 1,13,677 |
13-Mar-2026 | 26.51 | 27.35 | 25.87 | 26.13 | 897 | 82,04,375.84 | 2,11,676 |
16-Mar-2026 | 26.35 | 26.4 | 25.74 | 26.23 | 1,803 | 32,25,252.57 | 75,111 |
17-Mar-2026 | 25.86 | 26.96 | 25.86 | 26.45 | 1,091 | 35,49,312.58 | 86,098 |
18-Mar-2026 | 26.41 | 27.46 | 26.21 | 26.78 | 302 | 29,53,129.88 | 72,223 |
19-Mar-2026 | 26.5 | 26.5 | 25.76 | 25.92 | 882 | 1,88,24,013 | 6,53,848 |
20-Mar-2026 | 26.11 | 26.15 | 25.6 | 25.65 | 604 | 58,62,653.8 | 1,74,763 |
23-Mar-2026 | 25.73 | 25.73 | 24.81 | 24.89 | 1,024 | 73,89,757.14 | 2,06,701 |
24-Mar-2026 | 25.02 | 25.58 | 25.02 | 25.48 | 332 | 47,33,478.83 | 1,47,570 |
25-Mar-2026 | 25.11 | 26.2 | 25.11 | 25.86 | 947 | 36,52,183.04 | 1,00,664 |
27-Mar-2026 | 26.5 | 26.5 | 25.18 | 25.45 | 516 | 41,55,974.31 | 1,00,389 |
30-Mar-2026 | 25.44 | 26.5 | 24.5 | 24.66 | 1,086 | 90,83,765.91 | 2,94,371 |
01-Apr-2026 | 25.03 | 25.45 | 24.89 | 24.96 | 518 | 24,44,852.97 | 79,177 |
02-Apr-2026 | 25.58 | 26.39 | 24.31 | 24.98 | 1,597 | 64,55,879.58 | 1,41,765 |
06-Apr-2026 | 25.08 | 26 | 24.82 | 25.53 | 757 | 51,93,054.13 | 1,09,588 |
07-Apr-2026 | 25.69 | 26.3 | 25.28 | 25.73 | 325 | 25,65,763.39 | 53,426 |
08-Apr-2026 | 26 | 27.46 | 26 | 27.16 | 800 | 10,97,19,020.75 | 38,52,168 |
09-Apr-2026 | 27.4 | 27.4 | 26.53 | 26.69 | 518 | 21,99,658.55 | 46,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
