HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹26.55

(-1.04%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	28.24	28.24	27.25	27.56	336	5,38,089.72	12,538
31-Jul-2025	26.87	27.69	26.87	27.51	415	6,47,462.48	14,498
01-Aug-2025	28.19	28.19	27.17	27.29	395	10,34,454.43	20,671
04-Aug-2025	26.6	27.62	26.6	27.38	480	11,89,956.9	20,650
05-Aug-2025	27.38	27.75	27.13	27.39	365	36,02,760.93	78,681
06-Aug-2025	28.07	28.07	27.05	27.29	324	18,97,432.02	50,431
07-Aug-2025	27.48	27.48	26.93	27.24	303	16,18,870.9	45,129
08-Aug-2025	26.55	27.45	26.55	26.98	407	26,30,046.51	47,608
11-Aug-2025	26.5	27.23	26.45	27.19	495	12,46,118.4	24,376
12-Aug-2025	27.86	27.86	27.01	27.04	360	8,40,368.45	18,728
13-Aug-2025	27.23	27.26	26.05	27.11	350	8,14,559.59	17,605
14-Aug-2025	27.78	27.78	26.61	27.14	247	2,86,748.29	6,173
18-Aug-2025	27.71	27.79	27.27	27.36	513	11,67,419.7	26,742
19-Aug-2025	28.04	28.04	27.27	27.5	367	20,42,603.96	60,674
20-Aug-2025	27.5	27.74	27.26	27.44	318	5,12,683.99	13,024
21-Aug-2025	28.12	28.12	27.27	27.47	234	4,75,745.65	9,892
22-Aug-2025	28.15	28.15	27.17	27.19	507	18,70,256.7	58,176
25-Aug-2025	27.29	27.74	27.06	27.2	415	38,18,645.93	72,550
26-Aug-2025	27.29	27.29	26.8	26.83	396	17,19,085.6	50,634
28-Aug-2025	27	27.04	26.51	26.55	539	14,73,009.21	39,110

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice