HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹25.95

(-0.12%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	27.35	27.63	27.14	27.4	4,101	1,77,33,018.13	5,45,791
24-SEP-2024	27.62	27.62	27.18	27.36	535	52,61,636.86	1,74,754
25-SEP-2024	27.58	27.58	27.3	27.41	1,107	94,86,560.05	2,64,184
26-SEP-2024	27.41	27.54	27.2	27.5	310	51,78,626.73	1,69,854
27-SEP-2024	27.51	27.59	27.13	27.35	561	43,11,623.45	1,20,621
30-SEP-2024	27.39	27.39	26.8	26.88	1,023	43,90,058.98	1,53,349
01-OCT-2024	27.37	27.37	26.8	26.86	384	20,75,852.51	69,565
03-OCT-2024	26.85	26.86	26.22	26.53	1,222	65,82,516.73	1,76,360
04-OCT-2024	26.7	27.32	25.99	26.06	1,063	93,39,102.09	3,18,925
07-OCT-2024	26.05	26.37	25.35	25.97	873	89,63,474.82	1,98,015
08-OCT-2024	26.26	26.34	25.5	25.72	1,454	1,42,50,315.56	4,29,352
09-OCT-2024	25.81	26.07	25.61	25.72	857	36,85,168.94	1,29,050
10-OCT-2024	26.05	26.26	25.68	26.15	595	27,27,011.83	97,021
11-OCT-2024	26.94	26.94	25.82	26.02	355	16,40,172.61	54,045
14-OCT-2024	26.27	26.28	26.03	26.23	1,150	22,25,550.66	69,915
15-OCT-2024	26.4	26.4	25.86	26.24	230	13,79,803.1	47,216
16-OCT-2024	26.12	26.27	26.1	26.17	174	15,64,501.3	58,244
17-OCT-2024	26.01	26.29	25.77	25.81	513	34,17,736.46	1,22,904
18-OCT-2024	25.94	26.34	25.79	26.24	455	19,60,245.29	68,811
21-OCT-2024	25.72	26.9	25.72	25.98	2,780	38,76,849.23	1,35,539
22-OCT-2024	25.89	26.4	25.82	25.95	946	17,42,877.95	52,589

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice