HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹29.1

(-0.14%)

Dec 9, 2025|12:29:56 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	29.07	29.07	28.37	28.44	538	9,00,335.59	21,392
11-Nov-2025	29.15	29.15	28.27	28.47	494	8,09,251.37	19,186
12-Nov-2025	28.47	28.78	28.42	28.58	483	11,28,549.23	32,301
13-Nov-2025	28.58	28.77	28.48	28.63	527	15,84,854.46	47,046
14-Nov-2025	28.77	28.82	28.43	28.6	408	11,00,291.14	30,711
17-Nov-2025	28.74	28.95	28.4	28.91	542	14,80,740.56	31,863
18-Nov-2025	29.05	29.05	28.77	28.83	380	10,14,862.63	30,707
19-Nov-2025	28.82	29	28.74	28.98	398	8,98,641	24,845
20-Nov-2025	28.93	29.05	28.91	29.01	322	10,10,502.78	23,554
21-Nov-2025	29.03	29.05	28.76	28.81	302	17,53,000.15	56,896
24-Nov-2025	28.95	29.08	28.68	28.81	443	10,55,514.79	32,251
25-Nov-2025	29.25	29.25	28.34	28.7	387	10,90,346.83	31,116
26-Nov-2025	28.79	29.2	28.7	29.14	335	13,38,069.72	44,438
27-Nov-2025	29.14	29.4	29.14	29.31	346	33,15,273.25	79,517
28-Nov-2025	28.57	29.54	28.57	29.29	385	10,64,982.56	24,707
01-Dec-2025	29.88	29.93	29.2	29.26	586	11,96,866.8	30,795
02-Dec-2025	29.37	29.37	28.94	29.01	797	27,08,295.29	80,992
03-Dec-2025	29.15	29.24	28.9	29.14	408	54,61,882.37	1,39,431
04-Dec-2025	29.28	29.35	29.1	29.25	328	39,27,035.63	84,915
05-Dec-2025	29.33	29.39	29.1	29.29	441	17,51,125.6	40,151
08-Dec-2025	29.37	29.37	29	29.14	500	9,24,281.34	22,907

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice