HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹28.09

(-0.67%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	27.84	27.84	27.09	27.19	830	11,97,187.36	28,486
16-Sep-2025	27.86	28.17	27.15	27.4	445	15,68,790.24	44,636
17-Sep-2025	28.08	28.08	27.4	27.47	440	16,93,020.56	35,331
18-Sep-2025	26.78	28.05	26.78	27.56	498	1,03,47,119.55	2,83,287
19-Sep-2025	28.24	28.24	27.36	27.47	492	1,74,61,113.24	6,31,532
22-Sep-2025	28.02	28.05	27.31	27.33	550	16,59,900.28	50,659
23-Sep-2025	27.58	27.58	27.19	27.44	840	1,80,85,378.23	5,58,301
24-Sep-2025	26.75	27.6	26.75	27.33	297	4,59,223.03	14,094
25-Sep-2025	28.01	28.01	27.18	27.21	350	8,26,147.41	21,135
26-Sep-2025	27.3	27.3	26.91	26.99	399	14,53,701.08	34,103
29-Sep-2025	27.66	27.66	26.8	26.87	480	9,16,103.69	24,838
30-Sep-2025	27.33	27.34	26.45	26.84	937	15,47,444.58	51,332
01-Oct-2025	26.59	27.59	26.59	27.42	353	44,09,233.38	1,52,520
03-Oct-2025	27.42	28	27.42	27.58	501	10,31,182.86	28,774
06-Oct-2025	27.29	28.2	27.29	27.9	834	26,74,887.44	72,834
07-Oct-2025	28.59	28.59	27.59	27.88	557	16,35,698.56	45,923
08-Oct-2025	28.01	28.08	27.78	27.82	536	17,40,498.52	39,991
09-Oct-2025	27.95	28.09	27.82	27.93	475	13,90,257.14	31,071
10-Oct-2025	28.01	28.31	27.92	28.17	520	29,35,648.03	78,788
13-Oct-2025	28.87	28.87	25.13	28.28	749	25,98,399.57	49,844
14-Oct-2025	28.49	28.49	28.02	28.09	503	18,11,872.93	46,048

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice