HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹27.86

(0.11%)

Jul 24, 2026|09:29:54 PM

Invest wise with Expert advice

From Date

24/06/2026

To Date

24/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2026	28.44	28.94	28.26	28.85	451	50,42,953.1	1,40,628
25-Jun-2026	29.57	29.57	28.77	28.79	541	1,37,46,110.1	4,13,690
29-Jun-2026	28.07	29.2	28.07	28.51	972	3,39,47,092.67	10,67,125
30-Jun-2026	28.8	28.8	28.32	28.36	320	31,54,446.48	62,777
01-Jul-2026	28.58	29.3	28.37	28.71	1,096	2,34,12,982.6	6,46,439
02-Jul-2026	28.85	28.9	28.59	28.76	776	2,78,45,722.24	7,73,241
03-Jul-2026	28.9	29.11	28.74	28.81	492	2,51,08,114.25	7,17,114
06-Jul-2026	28.63	29.11	28.63	28.94	976	1,94,32,834.95	5,17,833
07-Jul-2026	28.96	29.01	28.84	28.85	373	1,48,79,899.26	4,04,442
08-Jul-2026	28.12	28.96	27.98	28	978	7,39,55,672.95	23,12,797
09-Jul-2026	28.29	28.65	28.17	28.34	319	44,80,273.69	87,074
10-Jul-2026	28.46	28.75	28.38	28.61	457	1,41,22,698.29	2,79,633
13-Jul-2026	28.75	28.75	28.35	28.7	499	1,51,98,444.05	4,74,221
14-Jul-2026	28.81	28.81	28.3	28.43	348	53,10,965.41	82,971
15-Jul-2026	28.37	28.81	28.37	28.47	344	77,60,220.4	1,37,778
16-Jul-2026	28.52	29.3	28.37	28.56	273	52,99,312.12	1,17,260
17-Jul-2026	27.84	29.11	27.84	29.05	559	1,89,87,598.47	4,45,917
20-Jul-2026	29.77	29.77	28.27	28.44	821	1,57,01,183.8	3,95,576
21-Jul-2026	29.15	29.15	28.35	28.43	557	1,11,63,311.92	2,96,573
22-Jul-2026	28.44	28.44	27.98	28.06	518	3,58,37,734.74	12,07,685
23-Jul-2026	27.81	27.98	27.71	27.83	427	75,51,778.03	1,81,658

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice