iifl-logo

HDFC Nifty Private Bank ETF Historical Data

28.46
(0.28%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty Private Bank ETF Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

27.54

28.0527.5428.0323635,45,398.921,11,616

17-Jun-2025

28.19

28.1927.8827.953432,97,402.261,15,064

18-Jun-2025

28.14

28.1427.8728.0316818,44,093.6346,804

19-Jun-2025

28.2

28.227.9227.921494,83,070.7415,868

20-Jun-2025

27.92

28.327.9228.227147,76,910.721,46,870

23-Jun-2025

28

28.3327.9328.1633120,82,460.7954,615

24-Jun-2025

28.38

28.628.1628.4326829,59,348.490,235

25-Jun-2025

28.77

28.7728.2828.3920115,05,796.8434,518

26-Jun-2025

28.53

28.8128.0628.6864043,59,388.041,17,768

27-Jun-2025

29.39

29.3928.528.8540536,41,556.9493,562

30-Jun-2025

29.12

29.1228.5628.6241520,78,845.7640,300

01-Jul-2025

28.76

28.7628.5528.611945,84,579.4213,438

02-Jul-2025

28.91

28.9228.3628.4219720,30,522.1961,359

03-Jul-2025

28.52

28.5528.3228.427513,54,447.1738,268

04-Jul-2025

29.11

29.1128.1628.381,05131,82,726.561,04,137

07-Jul-2025

28.41

28.4928.2928.381918,39,59,896.1829,54,305

08-Jul-2025

28.52

28.6928.5228.571715,21,633.6414,179

09-Jul-2025

28.56

28.8828.4528.5618116,70,099.1453,578

10-Jul-2025

27.84

28.7227.8428.4618624,35,982.1981,032

11-Jul-2025

28.6

28.6128.3428.4717917,30,902.8935,986

14-Jul-2025

28.77

28.7728.0328.3842627,58,620.755,129

15-Jul-2025

28.38

28.6428.3828.462669,95,745.1413,101

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.