HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹27.97

(-1.48%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	27.92	28.3	27.92	28.2	271	47,76,910.72	1,46,870
23-Jun-2025	28	28.33	27.93	28.16	331	20,82,460.79	54,615
24-Jun-2025	28.38	28.6	28.16	28.43	268	29,59,348.4	90,235
25-Jun-2025	28.77	28.77	28.28	28.39	201	15,05,796.84	34,518
26-Jun-2025	28.53	28.81	28.06	28.68	640	43,59,388.04	1,17,768
27-Jun-2025	29.39	29.39	28.5	28.85	405	36,41,556.94	93,562
30-Jun-2025	29.12	29.12	28.56	28.62	415	20,78,845.76	40,300
01-Jul-2025	28.76	28.76	28.55	28.61	194	5,84,579.42	13,438
02-Jul-2025	28.91	28.92	28.36	28.42	197	20,30,522.19	61,359
03-Jul-2025	28.52	28.55	28.32	28.4	275	13,54,447.17	38,268
04-Jul-2025	29.11	29.11	28.16	28.38	1,051	31,82,726.56	1,04,137
07-Jul-2025	28.41	28.49	28.29	28.38	191	8,39,59,896.18	29,54,305
08-Jul-2025	28.52	28.69	28.52	28.57	171	5,21,633.64	14,179
09-Jul-2025	28.56	28.88	28.45	28.56	181	16,70,099.14	53,578
10-Jul-2025	27.84	28.72	27.84	28.46	186	24,35,982.19	81,032
11-Jul-2025	28.6	28.61	28.34	28.47	179	17,30,902.89	35,986
14-Jul-2025	28.77	28.77	28.03	28.38	426	27,58,620.7	55,129
15-Jul-2025	28.38	28.64	28.38	28.46	266	9,95,745.14	13,101
16-Jul-2025	28.59	28.59	28.36	28.39	171	6,33,807.5	18,569
17-Jul-2025	28.71	28.72	28.34	28.39	140	2,47,287.12	6,663
18-Jul-2025	28.96	28.96	27.87	27.97	704	64,04,025.54	1,76,559

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice