HDFC Nifty PvtBk

HDFC Nifty Private Bank ETF Historical Data

NSEBSE

₹27.04

(-1.02%)

May 8, 2026|08:59:59 PM

Invest wise with Expert advice

From Date

08/04/2026

To Date

08/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Apr-2026	26	27.46	26	27.16	800	10,97,19,020.75	38,52,168
09-Apr-2026	27.4	27.4	26.53	26.69	518	21,99,658.55	46,854
10-Apr-2026	26.96	27.46	26.84	27.26	395	67,32,654.8	1,67,725
13-Apr-2026	27.3	27.3	26.57	27.19	494	43,84,992.69	91,355
15-Apr-2026	27.21	27.59	27.21	27.46	403	24,70,704.3	71,520
16-Apr-2026	27.79	27.79	27.18	27.33	441	53,10,829.52	1,35,516
17-Apr-2026	28.01	28.01	27.07	27.56	291	22,52,127.89	40,819
20-Apr-2026	27.57	27.7	27.38	27.4	816	66,92,542.48	1,44,618
21-Apr-2026	27.68	27.9	27.57	27.8	331	76,17,556.43	2,13,956
22-Apr-2026	28.49	28.49	27.57	27.73	358	53,55,944.91	44,338
23-Apr-2026	28.42	28.42	27.2	27.31	488	25,34,737.39	62,743
24-Apr-2026	27.9	27.9	27.01	27.08	327	13,62,273.02	24,545
27-Apr-2026	27.49	27.49	26.94	27.16	380	19,74,306.99	49,541
28-Apr-2026	27.83	27.83	26.8	27.03	309	14,69,827.47	40,767
29-Apr-2026	27.29	27.29	26.81	27.03	298	10,91,926.48	30,725
30-Apr-2026	27.09	27.14	26.3	26.67	636	66,38,586.1	1,77,030
04-May-2026	27.33	27.33	26.51	26.59	871	44,60,393.18	1,36,266
05-May-2026	26.59	27.15	26.36	26.5	555	1,72,95,187.73	5,98,490
06-May-2026	26.77	27.4	26.5	27.14	364	64,35,110.48	2,29,306
07-May-2026	27.39	27.45	27.1	27.32	336	15,66,107.6	33,692

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice