iifl-logo

HDFC Nifty Private Bank ETF Historical Data

27.58
(0.58%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty Private Bank ETF Historical Data

04/09/2025calendar-icon
04/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

27.4

27.426.1526.734079,55,230.7918,712

05-Sep-2025

26.32

27.0726.3226.792544,37,858.9412,174

08-Sep-2025

26.92

27.0926.726.8136023,17,597.0975,632

09-Sep-2025

27.1

27.4826.6326.752268,13,139.9323,422

10-Sep-2025

27.02

27.0426.6726.972285,30,453.5615,082

11-Sep-2025

27.01

27.1626.927.092737,28,388.118,248

12-Sep-2025

26.41

27.4726.4127.1764310,11,203.8624,398

15-Sep-2025

27.84

27.8427.0927.1983011,97,187.3628,486

16-Sep-2025

27.86

28.1727.1527.444515,68,790.2444,636

17-Sep-2025

28.08

28.0827.427.4744016,93,020.5635,331

18-Sep-2025

26.78

28.0526.7827.564981,03,47,119.552,83,287

19-Sep-2025

28.24

28.2427.3627.474921,74,61,113.246,31,532

22-Sep-2025

28.02

28.0527.3127.3355016,59,900.2850,659

23-Sep-2025

27.58

27.5827.1927.448401,80,85,378.235,58,301

24-Sep-2025

26.75

27.626.7527.332974,59,223.0314,094

25-Sep-2025

28.01

28.0127.1827.213508,26,147.4121,135

26-Sep-2025

27.3

27.326.9126.9939914,53,701.0834,103

29-Sep-2025

27.66

27.6626.826.874809,16,103.6924,838

30-Sep-2025

27.33

27.3426.4526.8493715,47,444.5851,332

01-Oct-2025

26.59

27.5926.5927.4235344,09,233.381,52,520

03-Oct-2025

27.42

2827.4227.5850110,31,182.8628,774

HDFC Nifty PvtBk: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.