Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 29.88 | 29.93 | 29.2 | 29.26 | 586 | 11,96,866.8 | 30,795 |
02-Dec-2025 | 29.37 | 29.37 | 28.94 | 29.01 | 797 | 27,08,295.29 | 80,992 |
03-Dec-2025 | 29.15 | 29.24 | 28.9 | 29.14 | 408 | 54,61,882.37 | 1,39,431 |
04-Dec-2025 | 29.28 | 29.35 | 29.1 | 29.25 | 328 | 39,27,035.63 | 84,915 |
05-Dec-2025 | 29.33 | 29.39 | 29.1 | 29.29 | 441 | 17,51,125.6 | 40,151 |
08-Dec-2025 | 29.37 | 29.37 | 29 | 29.14 | 500 | 9,24,281.34 | 22,907 |
09-Dec-2025 | 29.28 | 29.28 | 28.84 | 28.99 | 427 | 38,75,358.14 | 85,434 |
10-Dec-2025 | 28.99 | 29.22 | 28.85 | 28.9 | 331 | 23,18,997.3 | 56,248 |
11-Dec-2025 | 29.62 | 29.62 | 28.81 | 29.12 | 352 | 13,12,366.42 | 33,948 |
12-Dec-2025 | 29.3 | 29.38 | 29.17 | 29.29 | 432 | 14,81,101.94 | 39,655 |
15-Dec-2025 | 29.3 | 29.42 | 29.1 | 29.27 | 542 | 9,73,820.47 | 28,749 |
16-Dec-2025 | 29.26 | 29.27 | 28.93 | 28.95 | 1,277 | 14,64,084.64 | 41,083 |
17-Dec-2025 | 29.67 | 29.67 | 28.75 | 28.77 | 394 | 9,87,946.28 | 27,906 |
18-Dec-2025 | 28.78 | 28.96 | 28.66 | 28.79 | 347 | 7,80,118.11 | 18,696 |
19-Dec-2025 | 28.79 | 29.35 | 28.79 | 28.88 | 272 | 3,87,526.18 | 11,759 |
22-Dec-2025 | 28.15 | 29.6 | 28.15 | 28.98 | 579 | 8,81,651.48 | 26,476 |
23-Dec-2025 | 29.7 | 29.7 | 28.79 | 28.98 | 438 | 9,42,421.95 | 27,534 |
24-Dec-2025 | 29.27 | 29.27 | 28.88 | 28.96 | 417 | 19,41,948.71 | 60,423 |
26-Dec-2025 | 28.23 | 29.18 | 28.23 | 28.92 | 463 | 7,10,077.07 | 21,853 |
29-Dec-2025 | 28.92 | 29.5 | 28.76 | 28.84 | 535 | 11,11,337.05 | 34,493 |
30-Dec-2025 | 28.99 | 28.99 | 28.72 | 28.93 | 374 | 19,01,450.66 | 56,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
