Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 27.6 | 27.6 | 26.95 | 27.27 | 379 | 23,41,960.44 | 62,538 |
01-Oct-2026 | 27.24 | 27.61 | 27 | 27.37 | 662 | 3,77,78,078.78 | 10,76,391 |
05-Oct-2026 | 27.92 | 27.92 | 27.08 | 27.3 | 957 | 1,23,99,725.05 | 2,63,028 |
06-Oct-2026 | 27.31 | 27.72 | 27.31 | 27.57 | 282 | 46,56,480.15 | 1,17,138 |
07-Oct-2026 | 26.88 | 27.8 | 26.88 | 27.75 | 293 | 17,46,099.66 | 51,569 |
08-Oct-2026 | 27.69 | 27.69 | 27.32 | 27.42 | 317 | 20,48,867.71 | 39,692 |
09-Oct-2026 | 27.46 | 27.9 | 27.44 | 27.74 | 329 | 42,90,295.84 | 94,112 |
12-Oct-2026 | 27.98 | 27.98 | 27.5 | 27.68 | 388 | 1,33,29,180.96 | 4,60,314 |
13-Oct-2026 | 27.69 | 27.93 | 27.56 | 27.84 | 271 | 32,33,507 | 69,662 |
14-Oct-2026 | 27.97 | 27.97 | 27.65 | 27.72 | 180 | 7,30,069.88 | 15,230 |
15-Oct-2026 | 27.97 | 28.29 | 27.71 | 28.1 | 383 | 40,89,984.45 | 83,147 |
16-Oct-2026 | 28.18 | 28.35 | 28.01 | 28.15 | 322 | 1,59,92,783.7 | 4,99,446 |
19-Oct-2026 | 28.85 | 28.85 | 27.64 | 27.8 | 398 | 20,70,781.15 | 53,842 |
21-Oct-2026 | 27.24 | 27.96 | 27.24 | 27.38 | 431 | 55,56,381.7 | 1,50,138 |
22-Oct-2026 | 27.38 | 27.56 | 27.23 | 27.5 | 238 | 25,39,339.89 | 69,380 |
23-Oct-2026 | 27.63 | 27.63 | 27.01 | 27.16 | 397 | 41,77,508.13 | 83,054 |
26-Oct-2026 | 27.2 | 27.42 | 27.13 | 27.3 | 270 | 13,88,113.56 | 41,654 |
27-Oct-2026 | 27.35 | 27.52 | 27.19 | 27.23 | 211 | 14,69,039.67 | 27,689 |
28-Oct-2026 | 26.54 | 27.35 | 26.54 | 27.24 | 224 | 8,76,540.73 | 22,383 |
29-Oct-2026 | 27.24 | 27.76 | 27.06 | 27.51 | 243 | 10,51,198.12 | 25,853 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
