Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 28.56 | 28.79 | 28.37 | 28.65 | 700 | 70,64,613.98 | 2,33,100 |
04-Nov-2025 | 28.63 | 28.66 | 28.4 | 28.44 | 470 | 7,01,335.84 | 14,943 |
06-Nov-2025 | 28.95 | 28.95 | 28.23 | 28.31 | 578 | 9,31,033.57 | 20,125 |
07-Nov-2025 | 28.45 | 28.45 | 28 | 28.37 | 436 | 44,90,188.17 | 1,44,112 |
10-Nov-2025 | 29.07 | 29.07 | 28.37 | 28.44 | 538 | 9,00,335.59 | 21,392 |
11-Nov-2025 | 29.15 | 29.15 | 28.27 | 28.47 | 494 | 8,09,251.37 | 19,186 |
12-Nov-2025 | 28.47 | 28.78 | 28.42 | 28.58 | 483 | 11,28,549.23 | 32,301 |
13-Nov-2025 | 28.58 | 28.77 | 28.48 | 28.63 | 527 | 15,84,854.46 | 47,046 |
14-Nov-2025 | 28.77 | 28.82 | 28.43 | 28.6 | 408 | 11,00,291.14 | 30,711 |
17-Nov-2025 | 28.74 | 28.95 | 28.4 | 28.91 | 542 | 14,80,740.56 | 31,863 |
18-Nov-2025 | 29.05 | 29.05 | 28.77 | 28.83 | 380 | 10,14,862.63 | 30,707 |
19-Nov-2025 | 28.82 | 29 | 28.74 | 28.98 | 398 | 8,98,641 | 24,845 |
20-Nov-2025 | 28.93 | 29.05 | 28.91 | 29.01 | 322 | 10,10,502.78 | 23,554 |
21-Nov-2025 | 29.03 | 29.05 | 28.76 | 28.81 | 302 | 17,53,000.15 | 56,896 |
24-Nov-2025 | 28.95 | 29.08 | 28.68 | 28.81 | 443 | 10,55,514.79 | 32,251 |
25-Nov-2025 | 29.25 | 29.25 | 28.34 | 28.7 | 387 | 10,90,346.83 | 31,116 |
26-Nov-2025 | 28.79 | 29.2 | 28.7 | 29.14 | 335 | 13,38,069.72 | 44,438 |
27-Nov-2025 | 29.14 | 29.4 | 29.14 | 29.31 | 346 | 33,15,273.25 | 79,517 |
28-Nov-2025 | 28.57 | 29.54 | 28.57 | 29.29 | 385 | 10,64,982.56 | 24,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.