HDFC Nifty PSU

HDFC Nifty PSU Bank ETF Historical Data

NSEBSE

₹74.53

(0.35%)

Sep 23, 2025|10:49:59 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	70.73	71.04	70.51	70.61	465	8,94,495.89	6,098
26-Aug-2025	71	71	68.92	69.07	232	10,61,548.91	10,496
28-Aug-2025	69.41	69.68	68.27	68.46	159	8,24,336.04	7,618
29-Aug-2025	68.46	68.62	67.98	68.04	140	9,80,597.9	9,536
01-Sep-2025	68.38	69.5	68.38	69.04	142	4,46,840.89	3,872
02-Sep-2025	69.17	69.6	68.71	68.96	100	6,59,664.95	5,874
03-Sep-2025	69.4	69.88	69.32	69.62	80	4,71,009.6	5,038
04-Sep-2025	69.96	69.99	68.89	69.1	136	8,19,877.58	7,711
05-Sep-2025	69.35	69.35	68.63	69.25	90	7,01,210.36	6,053
08-Sep-2025	70.98	70.98	69.13	69.43	124	3,33,578.59	2,631
09-Sep-2025	69.79	69.79	69.17	69.27	118	13,45,675.81	15,167
10-Sep-2025	69.81	71	69.8	70.71	126	14,32,894.18	12,866
11-Sep-2025	70.82	71.99	70.74	71.39	167	23,33,447.8	16,787
12-Sep-2025	69.6	71.57	69.6	71.17	130	7,92,997.39	6,129
15-Sep-2025	71.49	71.77	71.13	71.48	139	8,21,609.07	7,015
16-Sep-2025	71.95	71.98	71.34	71.78	93	7,60,916.86	8,144
17-Sep-2025	71.91	73.7	71.69	73.61	357	62,06,113.74	60,446
18-Sep-2025	73.4	74.29	73.32	73.52	536	3,10,14,709.72	3,85,106
19-Sep-2025	71.68	74.74	71.68	74.49	341	35,18,811	42,817
22-Sep-2025	74.5	75.96	74.11	74.27	292	36,39,189.86	30,180

HDFC Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice