Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 92.3 | 92.3 | 90.64 | 91 | 211 | 76,37,006.74 | 72,616 |
23-Apr-2026 | 90.85 | 90.85 | 88.34 | 88.83 | 411 | 61,45,495.47 | 48,538 |
24-Apr-2026 | 90.36 | 91.75 | 87.73 | 89.97 | 280 | 35,95,039.48 | 27,755 |
27-Apr-2026 | 90.47 | 90.47 | 88.8 | 89.26 | 569 | 33,39,845.67 | 26,352 |
28-Apr-2026 | 89 | 89.2 | 87.24 | 87.65 | 530 | 84,31,368.94 | 69,356 |
29-Apr-2026 | 87.81 | 88.58 | 86.55 | 86.71 | 368 | 26,30,273.49 | 21,923 |
30-Apr-2026 | 86.71 | 87.07 | 84.96 | 85.54 | 563 | 48,32,834.27 | 30,643 |
04-May-2026 | 87.67 | 87.67 | 84.89 | 85.3 | 433 | 26,27,737.18 | 14,114 |
05-May-2026 | 85.98 | 85.98 | 84.49 | 84.93 | 268 | 22,68,750.85 | 13,058 |
06-May-2026 | 86.42 | 87.46 | 85.31 | 87.26 | 239 | 34,90,652.02 | 25,538 |
07-May-2026 | 87.3 | 87.5 | 86.74 | 87.16 | 240 | 33,99,144.4 | 31,794 |
08-May-2026 | 86.84 | 86.87 | 83.98 | 84.41 | 818 | 80,94,899.91 | 73,056 |
11-May-2026 | 86.57 | 86.57 | 82.04 | 82.24 | 756 | 76,46,930.72 | 59,233 |
12-May-2026 | 83 | 83 | 81 | 81.35 | 453 | 49,92,447.15 | 44,484 |
13-May-2026 | 81.37 | 83.4 | 80.26 | 81.36 | 327 | 34,12,083.82 | 26,935 |
14-May-2026 | 82.97 | 82.97 | 80.61 | 82.44 | 247 | 22,22,612.2 | 17,812 |
15-May-2026 | 82.52 | 82.7 | 81.22 | 81.51 | 233 | 11,38,823.54 | 8,787 |
18-May-2026 | 80.8 | 81.51 | 79.06 | 79.87 | 576 | 41,79,699.06 | 30,118 |
19-May-2026 | 80.67 | 80.75 | 79.95 | 80.53 | 233 | 61,58,021.4 | 38,140 |
20-May-2026 | 80.54 | 81 | 79.42 | 80.91 | 256 | 59,78,813.36 | 12,425 |
21-May-2026 | 81.81 | 82.5 | 80 | 81.6 | 302 | 78,50,371.69 | 83,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
