Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 84.46 | 85.26 | 84.26 | 84.75 | 182 | 19,01,034.43 | 15,059 |
10-Sep-2026 | 84.91 | 85.77 | 84.45 | 84.7 | 252 | 25,20,220.85 | 19,483 |
11-Sep-2026 | 84.01 | 84.96 | 83.84 | 84.27 | 245 | 24,96,506.2 | 14,147 |
15-Sep-2026 | 85.07 | 85.08 | 82.2 | 82.65 | 472 | 22,49,425.73 | 14,221 |
16-Sep-2026 | 83.19 | 83.9 | 82.75 | 83.78 | 167 | 17,72,684.8 | 14,206 |
17-Sep-2026 | 83.78 | 84.83 | 83.14 | 83.64 | 166 | 9,01,628.08 | 6,021 |
18-Sep-2026 | 83.75 | 84.18 | 83.47 | 84.13 | 215 | 34,62,351.61 | 18,252 |
21-Sep-2026 | 82.55 | 84.25 | 82.55 | 84.02 | 173 | 14,39,412.64 | 8,995 |
22-Sep-2026 | 84.28 | 84.29 | 83.19 | 83.44 | 197 | 13,06,356.28 | 7,114 |
23-Sep-2026 | 83.03 | 84.7 | 83.03 | 84.34 | 170 | 26,14,561.36 | 20,738 |
24-Sep-2026 | 84.05 | 84.31 | 83.2 | 83.47 | 216 | 18,05,261.49 | 6,747 |
25-Sep-2026 | 83.47 | 83.99 | 83.21 | 83.61 | 159 | 22,82,196.93 | 16,929 |
28-Sep-2026 | 85 | 85 | 80.83 | 81.23 | 414 | 33,28,396.55 | 23,245 |
29-Sep-2026 | 81.01 | 82.37 | 80.26 | 81.41 | 377 | 31,08,914.24 | 20,725 |
30-Sep-2026 | 81.41 | 82.23 | 81.2 | 81.57 | 153 | 22,72,161.4 | 13,008 |
01-Oct-2026 | 81.78 | 81.97 | 79.62 | 80.52 | 257 | 17,24,644.27 | 11,962 |
05-Oct-2026 | 80.53 | 82.09 | 80.52 | 81.09 | 321 | 22,15,498.88 | 18,126 |
06-Oct-2026 | 81.06 | 82.05 | 80.5 | 80.82 | 210 | 23,19,341.38 | 12,322 |
07-Oct-2026 | 80.5 | 82.16 | 80.07 | 81.58 | 182 | 22,65,348.72 | 15,360 |
08-Oct-2026 | 80.58 | 82.39 | 79.94 | 80.78 | 198 | 36,67,112.63 | 29,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
