HDFC Nifty PSU

HDFC Nifty PSU Bank ETF Historical Data

NSEBSE

₹86.52

(1.76%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	97.97	97.97	96.07	97.18	305	28,36,751.36	19,362
19-Feb-2026	98.97	98.97	95.26	95.99	370	52,41,136.72	31,799
20-Feb-2026	97.42	97.9	94	97.59	340	57,97,074.14	34,006
23-Feb-2026	99.05	99.33	97.62	98.79	441	65,71,215.24	48,238
24-Feb-2026	101.25	101.25	98.24	99.11	415	65,99,450.79	28,866
25-Feb-2026	101.17	101.17	98.15	98.66	452	58,28,978.35	36,400
26-Feb-2026	96.19	99.87	96.19	99.43	410	85,53,911.42	47,887
27-Feb-2026	100.92	100.92	98.61	99.29	391	27,81,337.01	20,040
02-Mar-2026	99	99	95.51	97.26	1,075	93,25,379.59	49,526
04-Mar-2026	97	97	92.85	94.04	827	1,30,68,134.64	1,06,721
05-Mar-2026	95.45	95.45	93.21	94.46	379	34,76,415.93	26,816
06-Mar-2026	95.87	95.87	92.26	92.54	472	45,61,904.08	28,390
09-Mar-2026	92.54	92.54	86.43	88.83	960	1,19,81,821.95	90,816
10-Mar-2026	90.84	91.45	89.42	90.92	384	83,37,613	58,432
11-Mar-2026	92.28	92.28	88.98	89.19	403	32,53,780.73	22,820
12-Mar-2026	89.1	90.02	87.29	89.22	367	35,57,647.05	30,372
13-Mar-2026	90.27	90.27	85.8	85.98	688	68,44,571.96	49,543
16-Mar-2026	86.53	87.2	84.3	86.41	445	82,81,847.82	45,804
17-Mar-2026	86.7	86.83	85.34	86.49	369	69,75,302.92	50,688
18-Mar-2026	87.19	88.95	85.75	87.3	316	24,19,207.43	16,269
19-Mar-2026	86.55	88	84.43	85.02	442	50,52,496.93	39,299

HDFC Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice