HDFC Nifty PSU

HDFC Nifty PSU Bank ETF Historical Data

NSEBSE

₹70.85

(-0.03%)

Aug 12, 2025|01:49:57 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	71.09	72	70.41	71.24	128	14,64,005.42	18,361
15-Jul-2025	70.26	72.39	70.26	72.1	360	4,38,07,862.85	5,90,451
16-Jul-2025	72.1	73.55	72.1	73.13	312	77,63,879.26	93,602
17-Jul-2025	73.13	73.5	72.39	72.58	195	17,69,293.52	14,328
18-Jul-2025	72.49	73.06	72.06	72.32	126	4,75,302.23	3,808
21-Jul-2025	71.9	72.4	71.5	71.93	195	40,03,260.8	48,136
22-Jul-2025	72.08	72.16	70.77	70.84	288	24,38,463.86	30,335
23-Jul-2025	70.84	71.24	70.25	71.12	298	17,56,459.54	13,289
24-Jul-2025	71.1	71.99	70.5	71.76	134	7,50,708.91	4,335
25-Jul-2025	72.11	72.2	70.33	70.48	181	10,60,209.01	8,430
28-Jul-2025	71.08	71.25	69.7	69.99	157	9,22,088.12	8,017
29-Jul-2025	70.48	70.48	69.53	70.16	121	9,60,540	6,102
30-Jul-2025	70.16	70.38	69.65	69.82	116	7,12,345.41	9,483
31-Jul-2025	70.27	70.27	68.26	69.27	248	23,49,961.25	25,473
01-Aug-2025	69.61	69.61	68.35	68.46	157	7,72,352.82	8,075
04-Aug-2025	68.8	69.41	68.37	69.38	145	19,75,987.41	18,444
05-Aug-2025	70.46	70.46	68.87	69.12	90	5,35,049.76	5,588
06-Aug-2025	69.96	69.96	68.69	69.47	156	9,54,325.17	6,379
07-Aug-2025	69.81	69.86	68.55	69.75	129	3,95,640.81	3,023
08-Aug-2025	69.7	70	69.27	69.52	151	6,71,888.79	6,017
11-Aug-2025	69.84	71	69.84	70.87	155	12,62,499.33	16,963

HDFC Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice