Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 84.5 | 84.78 | 81.72 | 82.21 | 712 | 3,65,86,548.5 | 4,13,030 |
09-Dec-2025 | 82.62 | 83.35 | 81.16 | 83.12 | 204 | 40,24,940.89 | 26,273 |
10-Dec-2025 | 82.95 | 83.77 | 82.48 | 82.57 | 186 | 14,41,476.4 | 11,843 |
11-Dec-2025 | 82.9 | 83.5 | 82.53 | 82.88 | 159 | 1,50,63,892.3 | 1,79,407 |
12-Dec-2025 | 83.29 | 83.36 | 82.45 | 83.21 | 161 | 8,60,655.75 | 6,787 |
15-Dec-2025 | 83.62 | 84 | 82.5 | 83.59 | 228 | 18,92,633.57 | 17,331 |
16-Dec-2025 | 84 | 84 | 82.45 | 82.59 | 274 | 3,26,24,657.03 | 3,86,456 |
17-Dec-2025 | 83 | 84.04 | 83 | 83.92 | 169 | 35,21,951.48 | 22,837 |
18-Dec-2025 | 83.82 | 84.32 | 83.4 | 83.97 | 183 | 63,97,337.21 | 20,005 |
19-Dec-2025 | 84.38 | 84.45 | 83.65 | 84.22 | 160 | 17,26,560.48 | 17,974 |
22-Dec-2025 | 85.7 | 85.7 | 84.1 | 84.38 | 196 | 18,24,203.69 | 17,940 |
23-Dec-2025 | 84.8 | 84.8 | 84.01 | 84.26 | 169 | 40,67,899.15 | 27,224 |
24-Dec-2025 | 84.25 | 84.38 | 83.52 | 83.88 | 215 | 16,95,226.03 | 14,286 |
26-Dec-2025 | 83.8 | 83.98 | 83.3 | 83.67 | 135 | 21,83,015.05 | 24,425 |
29-Dec-2025 | 84.08 | 84.08 | 83.18 | 83.32 | 181 | 29,60,845.66 | 19,982 |
30-Dec-2025 | 83.95 | 85.12 | 82.71 | 84.85 | 173 | 46,50,028.53 | 30,292 |
31-Dec-2025 | 85.1 | 86.44 | 84.85 | 86.03 | 252 | 34,73,582.23 | 34,074 |
01-Jan-2026 | 86.23 | 86.84 | 85.63 | 86.48 | 190 | 41,96,058.07 | 37,688 |
02-Jan-2026 | 88 | 88 | 86.56 | 87.58 | 252 | 29,00,086.18 | 30,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
