HDFC Nifty PSU

HDFC Nifty PSU Bank ETF Historical Data

NSEBSE

₹70.43

(-0.58%)

Jul 23, 2025|10:09:54 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	69.44	69.44	68.68	69.22	187	79,86,727.84	1,07,861
24-Jun-2025	69.22	70.66	69.22	70.06	216	16,32,008.15	17,200
25-Jun-2025	70.12	70.46	70.03	70.32	110	10,95,795.78	9,933
26-Jun-2025	71.28	71.28	69.55	70.48	169	13,82,268.64	18,615
27-Jun-2025	69.07	71.8	69.07	71.15	267	30,21,627.95	25,940
30-Jun-2025	71.5	72.69	71.4	72.52	428	75,57,836.7	77,989
01-Jul-2025	72.52	73.18	71.89	73.07	382	36,49,269.08	45,222
02-Jul-2025	73.43	73.43	72.1	72.36	201	14,12,504.79	16,326
03-Jul-2025	72.2	72.86	71.74	71.83	123	4,57,192.78	5,605
04-Jul-2025	71.83	72.36	71.5	71.98	120	6,86,244.31	6,307
07-Jul-2025	72.33	72.81	71.73	71.88	154	18,19,259.55	23,705
08-Jul-2025	72.12	72.12	71.41	71.88	157	49,69,325.79	57,761
09-Jul-2025	71.88	71.88	71.41	71.61	117	5,22,747.52	6,043
10-Jul-2025	71	72	70.83	71.08	181	7,34,115.37	5,940
11-Jul-2025	71.39	71.4	70.4	70.74	110	7,15,639.47	6,063
14-Jul-2025	71.09	72	70.41	71.24	128	14,64,005.42	18,361
15-Jul-2025	70.26	72.39	70.26	72.1	360	4,38,07,862.85	5,90,451
16-Jul-2025	72.1	73.55	72.1	73.13	312	77,63,879.26	93,602
17-Jul-2025	73.13	73.5	72.39	72.58	195	17,69,293.52	14,328
18-Jul-2025	72.49	73.06	72.06	72.32	126	4,75,302.23	3,808
21-Jul-2025	71.9	72.4	71.5	71.93	195	40,03,260.8	48,136
22-Jul-2025	72.08	72.16	70.77	70.84	288	24,38,463.86	30,335

HDFC Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice