Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 83 | 83 | 81 | 81.35 | 453 | 49,92,447.15 | 44,484 |
13-May-2026 | 81.37 | 83.4 | 80.26 | 81.36 | 327 | 34,12,083.82 | 26,935 |
14-May-2026 | 82.97 | 82.97 | 80.61 | 82.44 | 247 | 22,22,612.2 | 17,812 |
15-May-2026 | 82.52 | 82.7 | 81.22 | 81.51 | 233 | 11,38,823.54 | 8,787 |
18-May-2026 | 80.8 | 81.51 | 79.06 | 79.87 | 576 | 41,79,699.06 | 30,118 |
19-May-2026 | 80.67 | 80.75 | 79.95 | 80.53 | 233 | 61,58,021.4 | 38,140 |
20-May-2026 | 80.54 | 81 | 79.42 | 80.91 | 256 | 59,78,813.36 | 12,425 |
21-May-2026 | 81.81 | 82.5 | 80 | 81.6 | 302 | 78,50,371.69 | 83,823 |
22-May-2026 | 81.97 | 81.97 | 80.8 | 81.08 | 284 | 23,67,145.96 | 17,916 |
25-May-2026 | 81.5 | 83.52 | 81.5 | 83.39 | 359 | 54,63,896.31 | 41,606 |
26-May-2026 | 85.47 | 85.47 | 82.72 | 82.88 | 258 | 23,27,441.35 | 21,256 |
27-May-2026 | 82.88 | 83.69 | 82.88 | 83.36 | 174 | 23,38,826.02 | 17,919 |
29-May-2026 | 83.66 | 83.89 | 82.32 | 82.59 | 239 | 12,26,232.43 | 11,005 |
01-Jun-2026 | 82.61 | 82.99 | 80.91 | 81.42 | 324 | 24,75,702.55 | 18,733 |
02-Jun-2026 | 81.82 | 82.2 | 80.2 | 81.6 | 238 | 24,59,896.98 | 14,396 |
03-Jun-2026 | 81.05 | 82.94 | 80.5 | 82.75 | 227 | 13,37,407.56 | 10,807 |
04-Jun-2026 | 82.04 | 83.64 | 82.04 | 83.35 | 172 | 11,63,652.36 | 8,507 |
05-Jun-2026 | 83.35 | 84.66 | 83.09 | 83.88 | 262 | 21,79,052.57 | 12,677 |
08-Jun-2026 | 83.7 | 84.63 | 82.64 | 82.98 | 295 | 28,18,526.84 | 20,887 |
09-Jun-2026 | 82.57 | 86.43 | 82.57 | 86.21 | 398 | 95,29,146.61 | 53,864 |
10-Jun-2026 | 86.5 | 86.5 | 84.8 | 84.98 | 287 | 45,43,196.59 | 45,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
