Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 87.19 | 88.95 | 85.75 | 87.3 | 316 | 24,19,207.43 | 16,269 |
19-Mar-2026 | 86.55 | 88 | 84.43 | 85.02 | 442 | 50,52,496.93 | 39,299 |
20-Mar-2026 | 85.02 | 87.99 | 85.02 | 86.52 | 255 | 31,17,617.19 | 18,533 |
23-Mar-2026 | 86 | 86 | 82.54 | 83.01 | 574 | 58,17,725.39 | 52,085 |
24-Mar-2026 | 84.8 | 85 | 83.7 | 84.24 | 243 | 28,35,343.44 | 16,283 |
25-Mar-2026 | 85.71 | 87.1 | 85.55 | 86.59 | 224 | 20,03,831.83 | 15,838 |
27-Mar-2026 | 88.75 | 88.75 | 82.94 | 83.12 | 496 | 54,08,787.41 | 41,917 |
30-Mar-2026 | 83 | 83 | 79.11 | 79.34 | 749 | 96,40,555.37 | 76,847 |
01-Apr-2026 | 81.28 | 83.15 | 80 | 82.38 | 347 | 67,50,277.91 | 40,057 |
02-Apr-2026 | 84.85 | 84.85 | 77.6 | 81.78 | 492 | 40,35,242.13 | 31,460 |
06-Apr-2026 | 82.78 | 84.14 | 81.47 | 84.04 | 371 | 48,45,531.09 | 28,944 |
07-Apr-2026 | 83.74 | 83.75 | 82.2 | 83.37 | 299 | 22,66,787.04 | 18,240 |
08-Apr-2026 | 84.5 | 87.94 | 84.5 | 87.79 | 417 | 62,13,805.39 | 50,601 |
09-Apr-2026 | 88.48 | 89.95 | 85.43 | 86.08 | 358 | 36,11,066.71 | 25,741 |
10-Apr-2026 | 87.46 | 88.98 | 87.46 | 88.55 | 265 | 62,72,381.3 | 19,187 |
13-Apr-2026 | 88.4 | 89.48 | 85.25 | 88.19 | 485 | 75,08,586.27 | 37,392 |
15-Apr-2026 | 89.95 | 90.25 | 88.51 | 88.91 | 384 | 54,52,588.62 | 29,405 |
16-Apr-2026 | 89.8 | 89.8 | 88.09 | 88.76 | 294 | 24,09,366.72 | 14,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
