Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 81.41 | 82.23 | 81.2 | 81.57 | 153 | 22,72,161.4 | 13,008 |
01-Oct-2026 | 81.78 | 81.97 | 79.62 | 80.52 | 257 | 17,24,644.27 | 11,962 |
05-Oct-2026 | 80.53 | 82.09 | 80.52 | 81.09 | 321 | 22,15,498.88 | 18,126 |
06-Oct-2026 | 81.06 | 82.05 | 80.5 | 80.82 | 210 | 23,19,341.38 | 12,322 |
07-Oct-2026 | 80.5 | 82.16 | 80.07 | 81.58 | 182 | 22,65,348.72 | 15,360 |
08-Oct-2026 | 80.58 | 82.39 | 79.94 | 80.78 | 198 | 36,67,112.63 | 29,054 |
09-Oct-2026 | 79.94 | 82.27 | 79.94 | 82.14 | 162 | 30,17,075.13 | 21,297 |
12-Oct-2026 | 82.08 | 82.35 | 80.93 | 81.21 | 292 | 6,47,863.81 | 4,082 |
13-Oct-2026 | 80.57 | 82.49 | 80.57 | 81.95 | 134 | 13,84,120.91 | 6,588 |
14-Oct-2026 | 81.95 | 82.9 | 81.52 | 82.39 | 178 | 45,92,023.71 | 31,071 |
15-Oct-2026 | 81.93 | 81.99 | 80.74 | 81.38 | 266 | 29,99,614.24 | 16,126 |
16-Oct-2026 | 82.19 | 82.19 | 81.22 | 81.71 | 128 | 3,90,317.27 | 2,724 |
19-Oct-2026 | 82.99 | 84.04 | 81.71 | 83.71 | 292 | 63,91,446.01 | 50,785 |
21-Oct-2026 | 83.71 | 84.95 | 83.01 | 83.05 | 275 | 33,74,949.69 | 26,944 |
22-Oct-2026 | 81.42 | 83.6 | 81.42 | 83.03 | 184 | 25,20,911.54 | 11,801 |
23-Oct-2026 | 83.16 | 83.16 | 80.79 | 81.17 | 211 | 29,22,953.35 | 24,659 |
26-Oct-2026 | 80.75 | 81.69 | 80.22 | 81.33 | 174 | 13,57,225.03 | 8,496 |
27-Oct-2026 | 82.08 | 82.68 | 81.5 | 82.01 | 125 | 41,27,545.24 | 33,335 |
28-Oct-2026 | 79.95 | 82.57 | 79.95 | 82.51 | 142 | 14,48,767.53 | 6,734 |
29-Oct-2026 | 82.66 | 83.9 | 82.64 | 83.7 | 146 | 37,41,241.03 | 40,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
