HDFC Nifty PSU

HDFC Nifty PSU Bank ETF Historical Data

NSEBSE

₹67.28

(-0.80%)

May 20, 2025|03:41:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	65.56	67.44	65.55	66.99	404	63,10,538.48	60,232
22-Apr-2025	67.49	68.74	67	67.63	334	45,37,975.7	39,350
23-Apr-2025	68.98	68.98	66.55	67.32	231	28,39,304.93	34,243
24-Apr-2025	67.32	67.65	67.1	67.21	134	8,54,825.96	11,142
25-Apr-2025	67.28	67.28	65.09	65.67	252	24,93,153.2	20,685
28-Apr-2025	65.96	67.38	65.96	67.14	278	48,68,846.81	62,998
29-Apr-2025	67.89	68.55	67.07	67.2	175	13,19,405.65	14,262
30-Apr-2025	66.47	66.7	65.6	65.75	367	26,51,806.41	24,217
02-May-2025	66.96	66.96	65.48	65.67	142	9,78,474.7	10,198
05-May-2025	65.67	65.92	65.43	65.66	135	8,82,862.47	9,375
06-May-2025	65.65	65.65	62.51	62.74	986	37,84,243.82	51,451
07-May-2025	63.05	64.32	62.25	62.89	359	23,30,920.06	26,887
08-May-2025	64.15	64.34	61.8	62.08	667	29,52,261.19	36,438
09-May-2025	62.05	63.15	61.7	63.03	184	14,78,325.87	10,581
12-May-2025	62.81	64.93	62.81	64.86	422	33,55,616.95	44,596
13-May-2025	65.47	66.49	64.69	65.89	216	27,23,544	22,775
14-May-2025	66.19	66.5	65.86	66.34	148	15,35,388.39	18,433
15-May-2025	66.67	66.67	65.92	66.43	160	14,86,880.48	20,276
16-May-2025	66.02	67.16	66.02	66.76	220	12,58,670.5	17,841
19-May-2025	66.42	68.5	66.12	67.82	335	28,23,460.38	35,824

HDFC Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice