Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 87.17 | 87.59 | 85.99 | 86.53 | 188 | 29,51,675.34 | 21,914 |
20-Aug-2026 | 87 | 87.73 | 86.79 | 87.03 | 231 | 65,11,447.51 | 17,485 |
21-Aug-2026 | 87.03 | 87.38 | 86.5 | 86.57 | 407 | 74,07,340.14 | 72,679 |
24-Aug-2026 | 86.59 | 87.33 | 86 | 86.2 | 247 | 85,75,147.87 | 78,367 |
25-Aug-2026 | 86.2 | 86.93 | 86 | 86.71 | 165 | 8,97,423.7 | 6,756 |
26-Aug-2026 | 86.66 | 88.5 | 86.66 | 87.44 | 245 | 63,93,093.18 | 44,004 |
27-Aug-2026 | 88.07 | 88.07 | 86.28 | 86.77 | 206 | 10,92,044.31 | 6,981 |
28-Aug-2026 | 86.51 | 87.28 | 86.5 | 86.7 | 134 | 24,55,500.05 | 15,091 |
31-Aug-2026 | 86.5 | 86.6 | 85.68 | 86.14 | 282 | 15,16,422 | 7,939 |
01-Sep-2026 | 86.36 | 86.79 | 84.64 | 85.73 | 244 | 34,63,424.81 | 19,963 |
02-Sep-2026 | 85.49 | 86.49 | 85.24 | 85.92 | 228 | 13,72,438.98 | 7,978 |
03-Sep-2026 | 86.78 | 87.49 | 86.14 | 86.33 | 256 | 45,87,019.63 | 30,987 |
04-Sep-2026 | 86.57 | 87.11 | 86.03 | 86.16 | 218 | 38,45,675.58 | 26,068 |
07-Sep-2026 | 86.16 | 86.23 | 85 | 85.07 | 271 | 17,14,048.58 | 13,167 |
08-Sep-2026 | 84.9 | 85.33 | 84.41 | 84.59 | 218 | 45,38,027.78 | 48,096 |
09-Sep-2026 | 84.46 | 85.26 | 84.26 | 84.75 | 182 | 19,01,034.43 | 15,059 |
10-Sep-2026 | 84.91 | 85.77 | 84.45 | 84.7 | 252 | 25,20,220.85 | 19,483 |
11-Sep-2026 | 84.01 | 84.96 | 83.84 | 84.27 | 245 | 24,96,506.2 | 14,147 |
15-Sep-2026 | 85.07 | 85.08 | 82.2 | 82.65 | 472 | 22,49,425.73 | 14,221 |
16-Sep-2026 | 83.19 | 83.9 | 82.75 | 83.78 | 167 | 17,72,684.8 | 14,206 |
17-Sep-2026 | 83.78 | 84.83 | 83.14 | 83.64 | 166 | 9,01,628.08 | 6,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
