Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 65.56 | 67.44 | 65.55 | 66.99 | 404 | 63,10,538.48 | 60,232 |
22-Apr-2025 | 67.49 | 68.74 | 67 | 67.63 | 334 | 45,37,975.7 | 39,350 |
23-Apr-2025 | 68.98 | 68.98 | 66.55 | 67.32 | 231 | 28,39,304.93 | 34,243 |
24-Apr-2025 | 67.32 | 67.65 | 67.1 | 67.21 | 134 | 8,54,825.96 | 11,142 |
25-Apr-2025 | 67.28 | 67.28 | 65.09 | 65.67 | 252 | 24,93,153.2 | 20,685 |
28-Apr-2025 | 65.96 | 67.38 | 65.96 | 67.14 | 278 | 48,68,846.81 | 62,998 |
29-Apr-2025 | 67.89 | 68.55 | 67.07 | 67.2 | 175 | 13,19,405.65 | 14,262 |
30-Apr-2025 | 66.47 | 66.7 | 65.6 | 65.75 | 367 | 26,51,806.41 | 24,217 |
02-May-2025 | 66.96 | 66.96 | 65.48 | 65.67 | 142 | 9,78,474.7 | 10,198 |
05-May-2025 | 65.67 | 65.92 | 65.43 | 65.66 | 135 | 8,82,862.47 | 9,375 |
06-May-2025 | 65.65 | 65.65 | 62.51 | 62.74 | 986 | 37,84,243.82 | 51,451 |
07-May-2025 | 63.05 | 64.32 | 62.25 | 62.89 | 359 | 23,30,920.06 | 26,887 |
08-May-2025 | 64.15 | 64.34 | 61.8 | 62.08 | 667 | 29,52,261.19 | 36,438 |
09-May-2025 | 62.05 | 63.15 | 61.7 | 63.03 | 184 | 14,78,325.87 | 10,581 |
12-May-2025 | 62.81 | 64.93 | 62.81 | 64.86 | 422 | 33,55,616.95 | 44,596 |
13-May-2025 | 65.47 | 66.49 | 64.69 | 65.89 | 216 | 27,23,544 | 22,775 |
14-May-2025 | 66.19 | 66.5 | 65.86 | 66.34 | 148 | 15,35,388.39 | 18,433 |
15-May-2025 | 66.67 | 66.67 | 65.92 | 66.43 | 160 | 14,86,880.48 | 20,276 |
16-May-2025 | 66.02 | 67.16 | 66.02 | 66.76 | 220 | 12,58,670.5 | 17,841 |
19-May-2025 | 66.42 | 68.5 | 66.12 | 67.82 | 335 | 28,23,460.38 | 35,824 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.