HDFC Nifty PSU

HDFC Nifty PSU Bank ETF Historical Data

NSEBSE

₹77.73

(0.27%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	71.49	71.77	71.13	71.48	139	8,21,609.07	7,015
16-Sep-2025	71.95	71.98	71.34	71.78	93	7,60,916.86	8,144
17-Sep-2025	71.91	73.7	71.69	73.61	357	62,06,113.74	60,446
18-Sep-2025	73.4	74.29	73.32	73.52	536	3,10,14,709.72	3,85,106
19-Sep-2025	71.68	74.74	71.68	74.49	341	35,18,811	42,817
22-Sep-2025	74.5	75.96	74.11	74.27	292	36,39,189.86	30,180
23-Sep-2025	74.44	75.4	73.74	74.94	241	29,63,699.85	34,154
24-Sep-2025	75.5	76.14	74.94	75.07	284	39,91,304.27	38,167
25-Sep-2025	75.08	75.35	74.34	74.53	173	24,87,448.38	25,937
26-Sep-2025	74.31	74.31	73	73.15	251	25,06,287.79	21,656
29-Sep-2025	75.34	75.34	73.27	74.44	173	34,38,651.56	40,849
30-Sep-2025	75.48	76.01	74.8	75.75	236	67,99,539.08	51,721
01-Oct-2025	76.19	76.21	75.07	75.71	245	31,03,686.32	25,072
03-Oct-2025	75.71	76.74	75.34	76.37	226	28,45,738.74	26,865
06-Oct-2025	76.37	77.4	76.23	76.83	222	33,99,878.88	34,111
07-Oct-2025	76.9	77.1	76.29	76.39	155	21,89,741.08	20,650
08-Oct-2025	76.39	76.54	75.42	75.71	128	8,55,470.98	6,291
09-Oct-2025	75.84	77.6	75.81	76.65	171	26,62,217.97	26,525
10-Oct-2025	76.65	77.86	76.49	77.52	212	21,10,757.56	17,599
13-Oct-2025	79.45	79.45	76.93	77.73	236	32,77,105.1	31,670

HDFC Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice