HDFC Nifty PSU

HDFC Nifty PSU Bank ETF Historical Data

NSEBSE

₹84.41

(0.21%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	78.3	81.81	78.3	80.89	223	43,45,280.29	39,433
28-Oct-2025	81.29	81.97	80.46	81.55	306	38,39,100.77	33,445
29-Oct-2025	81.95	83	81.22	81.64	241	34,22,052.43	30,511
30-Oct-2025	81.34	82	81.04	81.35	232	27,67,937.7	25,248
31-Oct-2025	81.75	83.38	81.35	82.49	328	1,52,18,302.46	1,53,667
03-Nov-2025	82.9	84.84	82.08	84.15	520	68,91,229.3	54,124
04-Nov-2025	84.31	84.31	83.49	83.81	225	43,01,748.36	26,062
06-Nov-2025	84.22	84.6	83.25	83.3	266	39,47,209.48	30,326
07-Nov-2025	83.71	84.6	82.08	84	287	55,74,161.16	33,394
10-Nov-2025	84.46	84.78	83.6	83.96	251	23,07,185.97	17,791
11-Nov-2025	83.92	84.6	82.67	83.69	308	37,62,302.74	22,223
12-Nov-2025	84.3	84.96	83.96	84.38	199	37,12,628.25	39,632
13-Nov-2025	84.41	84.8	83.76	83.81	248	24,53,601.15	19,933
14-Nov-2025	84.22	84.8	83.81	84.56	179	20,48,238.69	17,509
17-Nov-2025	85	86	84.89	85.71	286	35,95,810.79	28,010
18-Nov-2025	86.13	86.13	85.28	85.3	207	23,66,700.93	20,376
19-Nov-2025	85.45	86.4	85.01	86.37	204	27,94,913.02	23,290
20-Nov-2025	86.55	87.49	85.45	85.77	325	43,44,708.99	33,059
21-Nov-2025	85.77	85.77	84.19	84.23	283	21,15,557.1	16,225
24-Nov-2025	84.2	85	84.2	84.41	157	19,79,715.49	22,222

HDFC Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice