HDFC Nifty PSU

HDFC Nifty PSU Bank ETF Historical Data

NSEBSE

₹91.64

(1.72%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	83.95	85.12	82.71	84.85	173	46,50,028.53	30,292
31-Dec-2025	85.1	86.44	84.85	86.03	252	34,73,582.23	34,074
01-Jan-2026	86.23	86.84	85.63	86.48	190	41,96,058.07	37,688
02-Jan-2026	88	88	86.56	87.58	252	29,00,086.18	30,328
05-Jan-2026	88.8	88.8	86.93	87.94	392	61,76,142.59	43,285
06-Jan-2026	90.13	90.13	87.95	88.68	305	50,13,610.02	40,590
07-Jan-2026	90.01	90.01	87.5	88.32	275	21,47,356.96	18,004
08-Jan-2026	89.3	89.3	86.3	86.38	362	35,93,775.65	26,007
09-Jan-2026	87.67	87.9	86.01	86.47	196	46,81,938.07	45,949
12-Jan-2026	87.76	87.76	85.66	87.04	292	35,83,878.2	32,860
13-Jan-2026	88.9	88.9	87.26	87.77	139	6,93,478.52	4,745
14-Jan-2026	89.08	89.88	87.26	89.83	280	68,65,267.36	41,011
16-Jan-2026	91.17	91.45	89.96	90.87	384	71,24,517.42	42,865
19-Jan-2026	92.7	92.7	90.2	90.61	300	44,43,625.9	28,059
20-Jan-2026	91.17	91.73	89.11	89.33	305	30,19,702.52	20,439
21-Jan-2026	91.56	91.56	87.71	88.47	291	23,07,806.78	13,815
22-Jan-2026	89.79	90.9	89.55	90.48	237	19,98,199.17	14,451
23-Jan-2026	91.83	91.83	87.78	88.48	301	36,25,806.59	28,436
27-Jan-2026	88.6	90.35	87.98	90.09	323	30,52,022.62	23,797
28-Jan-2026	90.09	91.85	89.7	91.64	251	43,99,792.41	43,369

HDFC Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice