Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 68.8 | 69.41 | 68.37 | 69.38 | 145 | 19,75,987.41 | 18,444 |
05-Aug-2025 | 70.46 | 70.46 | 68.87 | 69.12 | 90 | 5,35,049.76 | 5,588 |
06-Aug-2025 | 69.96 | 69.96 | 68.69 | 69.47 | 156 | 9,54,325.17 | 6,379 |
07-Aug-2025 | 69.81 | 69.86 | 68.55 | 69.75 | 129 | 3,95,640.81 | 3,023 |
08-Aug-2025 | 69.7 | 70 | 69.27 | 69.52 | 151 | 6,71,888.79 | 6,017 |
11-Aug-2025 | 69.84 | 71 | 69.84 | 70.87 | 155 | 12,62,499.33 | 16,963 |
12-Aug-2025 | 71.18 | 71.18 | 70.7 | 70.75 | 89 | 3,59,117.56 | 4,093 |
13-Aug-2025 | 71.06 | 71.22 | 70.57 | 70.87 | 164 | 7,48,351.76 | 6,418 |
14-Aug-2025 | 70.79 | 71.1 | 70.58 | 70.86 | 66 | 2,24,562.38 | 2,539 |
18-Aug-2025 | 70.88 | 72.46 | 70.77 | 71.07 | 188 | 11,01,213.86 | 10,770 |
19-Aug-2025 | 71.22 | 71.85 | 70.03 | 71.69 | 90 | 5,63,994.73 | 7,607 |
20-Aug-2025 | 71.69 | 71.91 | 71.46 | 71.54 | 97 | 33,25,847.61 | 44,512 |
21-Aug-2025 | 71.54 | 71.9 | 71.4 | 71.54 | 87 | 7,20,584.34 | 6,904 |
22-Aug-2025 | 70.23 | 71.54 | 70.23 | 70.73 | 145 | 6,18,012.26 | 6,676 |
25-Aug-2025 | 70.73 | 71.04 | 70.51 | 70.61 | 465 | 8,94,495.89 | 6,098 |
26-Aug-2025 | 71 | 71 | 68.92 | 69.07 | 232 | 10,61,548.91 | 10,496 |
28-Aug-2025 | 69.41 | 69.68 | 68.27 | 68.46 | 159 | 8,24,336.04 | 7,618 |
29-Aug-2025 | 68.46 | 68.62 | 67.98 | 68.04 | 140 | 9,80,597.9 | 9,536 |
01-Sep-2025 | 68.38 | 69.5 | 68.38 | 69.04 | 142 | 4,46,840.89 | 3,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.