HDFC Nifty PSU

HDFC Nifty PSU Bank ETF Historical Data

NSEBSE

₹83.59

(0.46%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	85	86	84.89	85.71	286	35,95,810.79	28,010
18-Nov-2025	86.13	86.13	85.28	85.3	207	23,66,700.93	20,376
19-Nov-2025	85.45	86.4	85.01	86.37	204	27,94,913.02	23,290
20-Nov-2025	86.55	87.49	85.45	85.77	325	43,44,708.99	33,059
21-Nov-2025	85.77	85.77	84.19	84.23	283	21,15,557.1	16,225
24-Nov-2025	84.2	85	84.2	84.41	157	19,79,715.49	22,222
25-Nov-2025	85.85	85.85	84.29	85.46	134	13,55,860.98	11,296
26-Nov-2025	85.46	87.17	85.46	86.24	181	20,21,443.84	15,483
27-Nov-2025	86.35	86.64	85.41	85.84	180	32,11,503.68	29,036
28-Nov-2025	85.84	86.14	85.38	85.98	177	11,94,214.62	11,396
01-Dec-2025	88.56	88.56	85.5	86.09	222	1,13,55,163.99	1,16,438
02-Dec-2025	86.52	87.19	85.7	86.01	237	24,44,092.34	25,359
03-Dec-2025	86.44	86.44	82.9	83.12	820	1,87,86,736.79	1,11,421
04-Dec-2025	83.32	83.86	82.81	83.35	211	15,32,178.07	16,995
05-Dec-2025	85.43	85.43	82.98	84.05	261	46,08,967.9	49,526
08-Dec-2025	84.5	84.78	81.72	82.21	712	3,65,86,548.5	4,13,030
09-Dec-2025	82.62	83.35	81.16	83.12	204	40,24,940.89	26,273
10-Dec-2025	82.95	83.77	82.48	82.57	186	14,41,476.4	11,843
11-Dec-2025	82.9	83.5	82.53	82.88	159	1,50,63,892.3	1,79,407
12-Dec-2025	83.29	83.36	82.45	83.21	161	8,60,655.75	6,787

HDFC Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice