iifl-logo

HDFC Nifty PSU Bank ETF Historical Data

67.28
(-0.80%)
May 20, 2025|03:41:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty PSU Bank ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

65.56

67.4465.5566.9940463,10,538.4860,232

22-Apr-2025

67.49

68.746767.6333445,37,975.739,350

23-Apr-2025

68.98

68.9866.5567.3223128,39,304.9334,243

24-Apr-2025

67.32

67.6567.167.211348,54,825.9611,142

25-Apr-2025

67.28

67.2865.0965.6725224,93,153.220,685

28-Apr-2025

65.96

67.3865.9667.1427848,68,846.8162,998

29-Apr-2025

67.89

68.5567.0767.217513,19,405.6514,262

30-Apr-2025

66.47

66.765.665.7536726,51,806.4124,217

02-May-2025

66.96

66.9665.4865.671429,78,474.710,198

05-May-2025

65.67

65.9265.4365.661358,82,862.479,375

06-May-2025

65.65

65.6562.5162.7498637,84,243.8251,451

07-May-2025

63.05

64.3262.2562.8935923,30,920.0626,887

08-May-2025

64.15

64.3461.862.0866729,52,261.1936,438

09-May-2025

62.05

63.1561.763.0318414,78,325.8710,581

12-May-2025

62.81

64.9362.8164.8642233,55,616.9544,596

13-May-2025

65.47

66.4964.6965.8921627,23,54422,775

14-May-2025

66.19

66.565.8666.3414815,35,388.3918,433

15-May-2025

66.67

66.6765.9266.4316014,86,880.4820,276

16-May-2025

66.02

67.1666.0266.7622012,58,670.517,841

19-May-2025

66.42

68.566.1267.8233528,23,460.3835,824

HDFC Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.