HDFC Nifty PSU

HDFC Nifty PSU Bank ETF Historical Data

NSEBSE

₹84.1

(-0.06%)

Nov 4, 2025|02:09:55 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	76.37	77.4	76.23	76.83	222	33,99,878.88	34,111
07-Oct-2025	76.9	77.1	76.29	76.39	155	21,89,741.08	20,650
08-Oct-2025	76.39	76.54	75.42	75.71	128	8,55,470.98	6,291
09-Oct-2025	75.84	77.6	75.81	76.65	171	26,62,217.97	26,525
10-Oct-2025	76.65	77.86	76.49	77.52	212	21,10,757.56	17,599
13-Oct-2025	79.45	79.45	76.93	77.73	236	32,77,105.1	31,670
14-Oct-2025	78.48	78.48	76.47	76.66	222	9,27,971.62	8,500
15-Oct-2025	77.07	78.05	76.97	77.96	238	18,34,238.31	21,479
16-Oct-2025	77.96	79.36	77.31	77.53	196	21,78,666.72	19,975
17-Oct-2025	77.36	77.7	76.55	76.89	194	12,90,382.54	11,718
20-Oct-2025	77.41	79.73	77.41	79.36	322	38,98,289.29	34,504
21-Oct-2025	79.7	81	78.86	79.36	203	34,33,831.37	30,706
23-Oct-2025	79.36	80.21	78.96	79.45	281	36,71,143.97	34,818
24-Oct-2025	79.45	80.14	78.27	78.9	200	22,23,096.26	24,954
27-Oct-2025	78.3	81.81	78.3	80.89	223	43,45,280.29	39,433
28-Oct-2025	81.29	81.97	80.46	81.55	306	38,39,100.77	33,445
29-Oct-2025	81.95	83	81.22	81.64	241	34,22,052.43	30,511
30-Oct-2025	81.34	82	81.04	81.35	232	27,67,937.7	25,248
31-Oct-2025	81.75	83.38	81.35	82.49	328	1,52,18,302.46	1,53,667
03-Nov-2025	82.9	84.84	82.08	84.15	520	68,91,229.3	54,124

HDFC Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice