Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 82.61 | 82.99 | 80.91 | 81.42 | 324 | 24,75,702.55 | 18,733 |
02-Jun-2026 | 81.82 | 82.2 | 80.2 | 81.6 | 238 | 24,59,896.98 | 14,396 |
03-Jun-2026 | 81.05 | 82.94 | 80.5 | 82.75 | 227 | 13,37,407.56 | 10,807 |
04-Jun-2026 | 82.04 | 83.64 | 82.04 | 83.35 | 172 | 11,63,652.36 | 8,507 |
05-Jun-2026 | 83.35 | 84.66 | 83.09 | 83.88 | 262 | 21,79,052.57 | 12,677 |
08-Jun-2026 | 83.7 | 84.63 | 82.64 | 82.98 | 295 | 28,18,526.84 | 20,887 |
09-Jun-2026 | 82.57 | 86.43 | 82.57 | 86.21 | 398 | 95,29,146.61 | 53,864 |
10-Jun-2026 | 86.5 | 86.5 | 84.8 | 84.98 | 287 | 45,43,196.59 | 45,800 |
11-Jun-2026 | 84.98 | 85.45 | 83.79 | 83.91 | 234 | 29,28,186.34 | 20,966 |
12-Jun-2026 | 85 | 86.64 | 84.87 | 86.46 | 284 | 31,74,025.24 | 18,946 |
15-Jun-2026 | 84.73 | 88.4 | 84.73 | 87.08 | 347 | 42,88,766.93 | 33,367 |
16-Jun-2026 | 87.08 | 87.41 | 86.15 | 86.61 | 292 | 23,32,165.48 | 15,398 |
17-Jun-2026 | 86.81 | 88.31 | 86.45 | 88.06 | 385 | 45,77,914.61 | 43,911 |
18-Jun-2026 | 88.5 | 88.99 | 88.06 | 88.62 | 256 | 52,73,485.16 | 48,064 |
19-Jun-2026 | 88.62 | 88.68 | 87.61 | 88.18 | 186 | 7,72,071.23 | 6,134 |
22-Jun-2026 | 88 | 89.49 | 87.9 | 88.56 | 273 | 17,11,210.06 | 10,826 |
23-Jun-2026 | 88.56 | 88.71 | 85.96 | 86.92 | 249 | 15,54,019.06 | 13,234 |
24-Jun-2026 | 86.97 | 87.99 | 86.55 | 87.49 | 708 | 3,99,81,357.69 | 4,18,907 |
25-Jun-2026 | 87.88 | 88.25 | 87.25 | 87.59 | 720 | 7,14,65,273.55 | 6,68,205 |
29-Jun-2026 | 87.59 | 87.59 | 86.15 | 86.76 | 500 | 78,49,419.62 | 60,067 |
30-Jun-2026 | 85.96 | 88.15 | 85.96 | 86.21 | 529 | 1,63,64,103.84 | 1,46,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
