Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 86.3 | 86.3 | 83.93 | 84.83 | 523 | 2,37,56,942.09 | 2,05,208 |
04-Aug-2026 | 85.28 | 86.18 | 83.8 | 84.77 | 310 | 85,69,682.07 | 68,081 |
05-Aug-2026 | 84.77 | 87 | 84.63 | 86.31 | 513 | 2,09,13,206.94 | 1,74,137 |
06-Aug-2026 | 86.74 | 88.21 | 85.51 | 87.69 | 533 | 4,51,56,325.29 | 4,53,895 |
07-Aug-2026 | 86.5 | 89.74 | 86.1 | 88.63 | 599 | 6,57,66,868.07 | 6,34,986 |
10-Aug-2026 | 89.07 | 89.39 | 87.15 | 87.41 | 570 | 2,16,90,546.05 | 1,54,221 |
11-Aug-2026 | 86.93 | 87.59 | 86.58 | 87.09 | 247 | 38,07,137.12 | 29,681 |
12-Aug-2026 | 87.33 | 89.25 | 87.33 | 88.92 | 455 | 2,84,30,758.91 | 2,63,225 |
13-Aug-2026 | 88.92 | 89.5 | 88.27 | 88.7 | 1,958 | 13,21,75,108.95 | 13,66,112 |
14-Aug-2026 | 89.14 | 89.14 | 87.86 | 88.2 | 229 | 43,19,786.04 | 29,525 |
17-Aug-2026 | 89.55 | 89.55 | 87 | 87.93 | 352 | 54,67,094.56 | 25,362 |
18-Aug-2026 | 87 | 88.51 | 86.98 | 87.17 | 220 | 41,17,885.38 | 33,494 |
19-Aug-2026 | 87.17 | 87.59 | 85.99 | 86.53 | 188 | 29,51,675.34 | 21,914 |
20-Aug-2026 | 87 | 87.73 | 86.79 | 87.03 | 231 | 65,11,447.51 | 17,485 |
21-Aug-2026 | 87.03 | 87.38 | 86.5 | 86.57 | 407 | 74,07,340.14 | 72,679 |
24-Aug-2026 | 86.59 | 87.33 | 86 | 86.2 | 247 | 85,75,147.87 | 78,367 |
25-Aug-2026 | 86.2 | 86.93 | 86 | 86.71 | 165 | 8,97,423.7 | 6,756 |
26-Aug-2026 | 86.66 | 88.5 | 86.66 | 87.44 | 245 | 63,93,093.18 | 44,004 |
27-Aug-2026 | 88.07 | 88.07 | 86.28 | 86.77 | 206 | 10,92,044.31 | 6,981 |
28-Aug-2026 | 86.51 | 87.28 | 86.5 | 86.7 | 134 | 24,55,500.05 | 15,091 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
