Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 88 | 89.49 | 87.9 | 88.56 | 273 | 17,11,210.06 | 10,826 |
23-Jun-2026 | 88.56 | 88.71 | 85.96 | 86.92 | 249 | 15,54,019.06 | 13,234 |
24-Jun-2026 | 86.97 | 87.99 | 86.55 | 87.49 | 708 | 3,99,81,357.69 | 4,18,907 |
25-Jun-2026 | 87.88 | 88.25 | 87.25 | 87.59 | 720 | 7,14,65,273.55 | 6,68,205 |
29-Jun-2026 | 87.59 | 87.59 | 86.15 | 86.76 | 500 | 78,49,419.62 | 60,067 |
30-Jun-2026 | 85.96 | 88.15 | 85.96 | 86.21 | 529 | 1,63,64,103.84 | 1,46,640 |
01-Jul-2026 | 86.49 | 87.2 | 85.96 | 86.95 | 669 | 4,51,65,172.82 | 4,61,797 |
02-Jul-2026 | 87.05 | 87.74 | 86.2 | 86.52 | 669 | 4,15,47,322.83 | 3,98,815 |
03-Jul-2026 | 88.25 | 88.25 | 84.9 | 85.26 | 819 | 3,96,04,534.73 | 3,21,734 |
06-Jul-2026 | 86 | 86 | 84.19 | 84.52 | 480 | 1,22,31,017.12 | 87,652 |
07-Jul-2026 | 86.63 | 86.63 | 83.3 | 84.18 | 401 | 87,72,516.73 | 71,436 |
08-Jul-2026 | 84.58 | 85.76 | 81.23 | 81.86 | 3,611 | 70,69,62,672.5 | 75,61,659 |
09-Jul-2026 | 81.87 | 83.2 | 81.87 | 83.02 | 482 | 3,24,83,534.78 | 2,86,516 |
10-Jul-2026 | 83.62 | 86.54 | 83.4 | 85.41 | 1,382 | 35,61,79,196.12 | 34,33,510 |
13-Jul-2026 | 86.66 | 86.66 | 83.4 | 85.53 | 744 | 5,69,17,944.1 | 5,15,581 |
14-Jul-2026 | 85.53 | 85.53 | 83.75 | 84.1 | 468 | 1,40,12,196.94 | 1,05,754 |
15-Jul-2026 | 84.5 | 85.57 | 84 | 84.78 | 459 | 4,12,36,856.97 | 2,63,961 |
16-Jul-2026 | 85.26 | 85.26 | 84.25 | 84.34 | 249 | 84,37,089.87 | 61,831 |
17-Jul-2026 | 84.69 | 85 | 83.81 | 84.54 | 274 | 1,13,75,274.42 | 1,12,292 |
20-Jul-2026 | 84.54 | 87.44 | 84.36 | 87.09 | 1,140 | 17,03,26,190.06 | 17,53,130 |
21-Jul-2026 | 87.09 | 88 | 85.75 | 86.24 | 418 | 5,06,74,346.95 | 4,79,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
