HDFC Nifty PSU

HDFC Nifty PSU Bank ETF Historical Data

NSEBSE

₹85.54

(-1.35%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	81.28	83.15	80	82.38	347	67,50,277.91	40,057
02-Apr-2026	84.85	84.85	77.6	81.78	492	40,35,242.13	31,460
06-Apr-2026	82.78	84.14	81.47	84.04	371	48,45,531.09	28,944
07-Apr-2026	83.74	83.75	82.2	83.37	299	22,66,787.04	18,240
08-Apr-2026	84.5	87.94	84.5	87.79	417	62,13,805.39	50,601
09-Apr-2026	88.48	89.95	85.43	86.08	358	36,11,066.71	25,741
10-Apr-2026	87.46	88.98	87.46	88.55	265	62,72,381.3	19,187
13-Apr-2026	88.4	89.48	85.25	88.19	485	75,08,586.27	37,392
15-Apr-2026	89.95	90.25	88.51	88.91	384	54,52,588.62	29,405
16-Apr-2026	89.8	89.8	88.09	88.76	294	24,09,366.72	14,122
17-Apr-2026	90.54	90.54	88.19	89.22	282	26,24,640.26	16,341
20-Apr-2026	88.84	91.09	88.84	89.89	391	74,96,371.17	53,180
21-Apr-2026	90.79	91.19	90.5	90.84	299	2,04,23,590.77	1,93,293
22-Apr-2026	92.3	92.3	90.64	91	211	76,37,006.74	72,616
23-Apr-2026	90.85	90.85	88.34	88.83	411	61,45,495.47	48,538
24-Apr-2026	90.36	91.75	87.73	89.97	280	35,95,039.48	27,755
27-Apr-2026	90.47	90.47	88.8	89.26	569	33,39,845.67	26,352
28-Apr-2026	89	89.2	87.24	87.65	530	84,31,368.94	69,356
29-Apr-2026	87.81	88.58	86.55	86.71	368	26,30,273.49	21,923
30-Apr-2026	86.71	87.07	84.96	85.54	563	48,32,834.27	30,643

HDFC Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice