Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 86.66 | 86.66 | 83.4 | 85.53 | 744 | 5,69,17,944.1 | 5,15,581 |
14-Jul-2026 | 85.53 | 85.53 | 83.75 | 84.1 | 468 | 1,40,12,196.94 | 1,05,754 |
15-Jul-2026 | 84.5 | 85.57 | 84 | 84.78 | 459 | 4,12,36,856.97 | 2,63,961 |
16-Jul-2026 | 85.26 | 85.26 | 84.25 | 84.34 | 249 | 84,37,089.87 | 61,831 |
17-Jul-2026 | 84.69 | 85 | 83.81 | 84.54 | 274 | 1,13,75,274.42 | 1,12,292 |
20-Jul-2026 | 84.54 | 87.44 | 84.36 | 87.09 | 1,140 | 17,03,26,190.06 | 17,53,130 |
21-Jul-2026 | 87.09 | 88 | 85.75 | 86.24 | 418 | 5,06,74,346.95 | 4,79,529 |
22-Jul-2026 | 86.01 | 86.01 | 84.63 | 84.95 | 320 | 68,22,302.27 | 57,158 |
23-Jul-2026 | 84.95 | 84.95 | 83.78 | 84.07 | 322 | 1,33,65,399.16 | 1,13,408 |
24-Jul-2026 | 83.33 | 85.95 | 83.21 | 84.63 | 325 | 1,07,04,870.35 | 62,745 |
27-Jul-2026 | 86.74 | 86.74 | 84.2 | 84.56 | 331 | 1,15,36,054.49 | 75,861 |
28-Jul-2026 | 84.14 | 84.56 | 83.82 | 83.97 | 473 | 99,59,202.98 | 63,459 |
29-Jul-2026 | 84.34 | 84.72 | 83.99 | 84.16 | 250 | 44,30,695.98 | 37,942 |
30-Jul-2026 | 84 | 84.47 | 83.71 | 84.19 | 261 | 50,40,004.58 | 34,953 |
31-Jul-2026 | 84 | 84.99 | 83.71 | 84.61 | 238 | 53,10,161.15 | 53,269 |
03-Aug-2026 | 86.3 | 86.3 | 83.93 | 84.83 | 523 | 2,37,56,942.09 | 2,05,208 |
04-Aug-2026 | 85.28 | 86.18 | 83.8 | 84.77 | 310 | 85,69,682.07 | 68,081 |
05-Aug-2026 | 84.77 | 87 | 84.63 | 86.31 | 513 | 2,09,13,206.94 | 1,74,137 |
06-Aug-2026 | 86.74 | 88.21 | 85.51 | 87.69 | 533 | 4,51,56,325.29 | 4,53,895 |
07-Aug-2026 | 86.5 | 89.74 | 86.1 | 88.63 | 599 | 6,57,66,868.07 | 6,34,986 |
10-Aug-2026 | 89.07 | 89.39 | 87.15 | 87.41 | 570 | 2,16,90,546.05 | 1,54,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
