Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 179.21 | 180.88 | 177.71 | 177.91 | 9,493 | 26,43,75,959.31 | 8,45,455 |
29-Jun-2026 | 177.91 | 179.69 | 176.42 | 177.18 | 12,631 | 33,34,75,853.46 | 10,61,822 |
30-Jun-2026 | 177.19 | 179.07 | 177.11 | 178.66 | 6,398 | 22,91,94,592.68 | 8,52,333 |
01-Jul-2026 | 178.64 | 180.2 | 178.31 | 179.53 | 9,020 | 32,39,62,688.28 | 12,73,529 |
02-Jul-2026 | 180 | 180.92 | 179.54 | 180.68 | 9,228 | 42,03,61,883.09 | 16,14,069 |
03-Jul-2026 | 181.05 | 181.99 | 181.01 | 181.46 | 27,135 | 32,21,92,966.29 | 12,28,902 |
06-Jul-2026 | 181.8 | 182.5 | 180.88 | 182.15 | 9,899 | 21,32,60,132.43 | 8,40,210 |
07-Jul-2026 | 181.74 | 183.57 | 179.99 | 180.58 | 12,529 | 44,02,33,135.73 | 19,20,939 |
08-Jul-2026 | 180.5 | 180.58 | 176.09 | 177.26 | 16,293 | 39,11,15,917.4 | 14,14,099 |
09-Jul-2026 | 181.69 | 181.69 | 177.26 | 180.15 | 6,953 | 20,28,42,414.56 | 6,54,662 |
10-Jul-2026 | 180.67 | 182.78 | 180 | 182.6 | 9,628 | 26,14,92,808.12 | 10,03,346 |
13-Jul-2026 | 183.5 | 183.5 | 180.6 | 183.23 | 12,485 | 35,45,90,654.35 | 12,47,864 |
14-Jul-2026 | 183.8 | 184.13 | 180.5 | 180.71 | 13,151 | 24,66,70,472.04 | 8,33,406 |
15-Jul-2026 | 180.86 | 182.9 | 180.85 | 181.97 | 6,721 | 28,11,92,974.27 | 10,62,746 |
16-Jul-2026 | 183.33 | 183.33 | 181.5 | 182.2 | 6,431 | 12,53,44,154.17 | 4,94,738 |
17-Jul-2026 | 181.8 | 183 | 179.95 | 181.3 | 9,666 | 30,20,28,812.58 | 7,36,725 |
20-Jul-2026 | 181.55 | 181.87 | 180.31 | 181.41 | 9,833 | 26,08,57,111.69 | 9,14,175 |
21-Jul-2026 | 181.59 | 182.63 | 179.59 | 182.17 | 5,604 | 13,89,23,288.35 | 4,65,882 |
22-Jul-2026 | 182.99 | 183 | 179.6 | 180.12 | 11,854 | 24,29,14,313.79 | 7,99,710 |
23-Jul-2026 | 181.5 | 181.5 | 177.91 | 178.09 | 11,432 | 18,80,46,159.24 | 6,58,921 |
24-Jul-2026 | 179.87 | 179.87 | 175.21 | 177.58 | 12,655 | 25,10,43,939.73 | 8,50,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
