iifl-logo

HDFC Nifty Small Cap 250 ETF Historical Data

166.17
(0.81%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty Small Cap 250 ETF Historical Data

24/04/2025calendar-icon
24/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Apr-2025

159.72

160.4156159.116,73714,40,44,107.354,62,031

25-Apr-2025

161.63

161.63154155.7922,37422,15,77,364.536,86,633

28-Apr-2025

157.89

157.89154.2156.779,94710,91,42,645.783,48,666

29-Apr-2025

155.2

158.75152.07157.175,47910,32,54,452.454,14,441

30-Apr-2025

158.78

158.78153.78154.3714,41812,18,75,138.244,74,172

02-May-2025

155.88

155.9153154.4712,20112,27,54,016.313,64,625

05-May-2025

156.8

156.8154156.168,4819,90,36,549.853,90,748

06-May-2025

158.1

160152.48152.6817,37214,63,67,968.226,27,826

07-May-2025

153.5

154.66147154.110,71314,64,80,515.183,77,043

08-May-2025

154.21

156151.24152.129,80335,03,68,308.0617,90,909

09-May-2025

151

153148.71151.6214,19632,78,79,504.1715,51,145

12-May-2025

155.99

158154.39157.689,31320,89,51,809.189,82,786

13-May-2025

158.85

158.89157.06158.497,14419,85,97,016.88,06,854

14-May-2025

159.34

161.38158.6161.048,97313,25,91,778.014,50,387

15-May-2025

161.22

162.5161.04162.368,94315,81,36,819.035,86,222

16-May-2025

164.99

164.99162.04164.549,05819,63,68,723.627,32,800

19-May-2025

165.95

167164.5165.8610,64916,32,49,7305,65,454

20-May-2025

165.86

167.09163.7164.1412,41727,81,71,398.7612,63,666

21-May-2025

164.2

165.68163.44165.026,44310,74,55,508.623,14,002

22-May-2025

166.3

166.3163.72164.837,90712,35,15,925.855,20,195

23-May-2025

165.26

166.31164166.176,5579,93,70,008.583,45,291

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.