Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 170.5 | 170.5 | 167.7 | 168.18 | 11,244 | 16,58,08,719.11 | 5,84,598 |
30-Sep-2025 | 172.38 | 172.38 | 166.91 | 167.79 | 10,611 | 16,50,22,095.84 | 6,14,653 |
01-Oct-2025 | 166.45 | 170.17 | 166.45 | 169.89 | 8,398 | 18,76,22,487.36 | 7,50,632 |
03-Oct-2025 | 172 | 172.18 | 169.21 | 171.56 | 9,073 | 29,70,96,049.28 | 15,01,171 |
06-Oct-2025 | 171.02 | 173.4 | 170.83 | 171.33 | 9,801 | 14,96,46,572.03 | 5,84,206 |
07-Oct-2025 | 172.45 | 172.45 | 170.96 | 171.45 | 6,603 | 13,48,64,205.36 | 5,02,018 |
08-Oct-2025 | 171.45 | 171.99 | 169.8 | 170.33 | 7,663 | 16,50,74,310.93 | 7,30,148 |
09-Oct-2025 | 170.33 | 171.7 | 170.04 | 171.45 | 5,632 | 14,77,07,176.57 | 4,90,071 |
10-Oct-2025 | 171.61 | 172.55 | 171 | 172.47 | 6,419 | 16,78,17,105.04 | 6,57,881 |
13-Oct-2025 | 172.32 | 172.32 | 170.69 | 171.59 | 11,234 | 29,57,39,303.45 | 13,75,101 |
14-Oct-2025 | 174 | 174 | 168.05 | 169.68 | 12,777 | 22,71,39,968.61 | 7,96,841 |
15-Oct-2025 | 170.81 | 172 | 170.05 | 171.83 | 6,212 | 12,11,26,606.67 | 5,42,024 |
16-Oct-2025 | 172.69 | 173 | 171.64 | 172.52 | 5,998 | 28,02,70,636 | 13,89,530 |
17-Oct-2025 | 172.52 | 172.9 | 171.15 | 171.52 | 8,114 | 27,21,10,289.65 | 13,75,547 |
20-Oct-2025 | 173.97 | 175.02 | 171.52 | 172.59 | 7,591 | 26,24,43,563.09 | 10,52,273 |
21-Oct-2025 | 176.9 | 176.9 | 172.02 | 173.67 | 5,075 | 10,94,31,075.9 | 5,86,033 |
23-Oct-2025 | 174.89 | 175 | 173.02 | 173.76 | 8,846 | 20,49,92,240.09 | 9,62,370 |
24-Oct-2025 | 169.41 | 174.38 | 169.41 | 173 | 8,213 | 45,99,65,695.04 | 23,50,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.