HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹148.32

(-1.53%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	160.27	161.95	160.27	161.51	6,529	12,51,80,426.25	4,11,663
26-Feb-2026	160.98	162.6	160.82	161.64	6,855	14,35,80,915.63	4,38,239
27-Feb-2026	162.3	162.3	160	160.22	13,159	15,31,24,857.03	7,07,179
02-Mar-2026	160	160	154.01	157.12	36,621	54,53,91,183.29	21,68,504
04-Mar-2026	157.21	157.21	152.7	153.82	33,562	54,73,88,959.93	26,99,368
05-Mar-2026	156	156.09	153.9	155.8	11,344	54,50,69,894.76	26,63,474
06-Mar-2026	156.41	156.66	154.77	155.49	10,430	23,02,68,411.82	9,50,258
09-Mar-2026	154.95	154.95	150	151.92	36,842	64,41,37,959.84	30,89,623
10-Mar-2026	156.48	156.48	152.84	154.82	10,925	36,36,26,276.78	12,90,458
11-Mar-2026	158.69	158.69	153.84	154.28	11,004	25,29,85,510.87	8,85,213
12-Mar-2026	154.28	158.13	151.35	153.89	14,293	32,23,61,572.05	11,23,669
13-Mar-2026	157.73	157.73	149.43	149.91	35,869	78,21,25,729.55	39,47,899
16-Mar-2026	150.5	150.5	146.55	149.28	24,891	51,47,82,874.49	22,57,942
17-Mar-2026	150.49	150.6	148.78	150.17	10,641	26,54,92,864.23	12,66,365
18-Mar-2026	150.4	153.19	150.4	152.33	10,748	35,80,60,361.53	14,85,589
19-Mar-2026	151.5	151.5	148.21	148.82	29,196	50,24,09,971.24	25,67,658
20-Mar-2026	151.5	151.5	149	149.18	10,708	22,14,93,723.18	10,31,783
23-Mar-2026	149.18	149.18	142.7	143.66	43,142	1,91,44,26,220.92	1,21,75,200
24-Mar-2026	146.2	147.42	143.4	146.97	13,948	61,20,69,934.9	21,70,217
25-Mar-2026	150.64	151.49	147.65	150.63	12,521	54,50,77,202.44	29,11,883

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice