iifl-logo

HDFC Nifty Small Cap 250 ETF Historical Data

174.57
(0.91%)
Oct 27, 2025|02:54:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC Nifty Small Cap 250 ETF Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

170.5

170.5167.7168.1811,24416,58,08,719.115,84,598

30-Sep-2025

172.38

172.38166.91167.7910,61116,50,22,095.846,14,653

01-Oct-2025

166.45

170.17166.45169.898,39818,76,22,487.367,50,632

03-Oct-2025

172

172.18169.21171.569,07329,70,96,049.2815,01,171

06-Oct-2025

171.02

173.4170.83171.339,80114,96,46,572.035,84,206

07-Oct-2025

172.45

172.45170.96171.456,60313,48,64,205.365,02,018

08-Oct-2025

171.45

171.99169.8170.337,66316,50,74,310.937,30,148

09-Oct-2025

170.33

171.7170.04171.455,63214,77,07,176.574,90,071

10-Oct-2025

171.61

172.55171172.476,41916,78,17,105.046,57,881

13-Oct-2025

172.32

172.32170.69171.5911,23429,57,39,303.4513,75,101

14-Oct-2025

174

174168.05169.6812,77722,71,39,968.617,96,841

15-Oct-2025

170.81

172170.05171.836,21212,11,26,606.675,42,024

16-Oct-2025

172.69

173171.64172.525,99828,02,70,63613,89,530

17-Oct-2025

172.52

172.9171.15171.528,11427,21,10,289.6513,75,547

20-Oct-2025

173.97

175.02171.52172.597,59126,24,43,563.0910,52,273

21-Oct-2025

176.9

176.9172.02173.675,07510,94,31,075.95,86,033

23-Oct-2025

174.89

175173.02173.768,84620,49,92,240.099,62,370

24-Oct-2025

169.41

174.38169.411738,21345,99,65,695.0423,50,078

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.