HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹170.73

(0.06%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	176.9	176.9	172.02	173.67	5,075	10,94,31,075.9	5,86,033
23-Oct-2025	174.89	175	173.02	173.76	8,846	20,49,92,240.09	9,62,370
24-Oct-2025	169.41	174.38	169.41	173	8,213	45,99,65,695.04	23,50,078
27-Oct-2025	178.19	178.19	173.01	174.68	7,555	16,26,42,812.86	7,65,623
28-Oct-2025	174.78	175.39	174.01	174.34	6,497	9,30,65,416.65	3,85,295
29-Oct-2025	174.99	175.22	174.01	175.08	5,241	10,11,71,037.76	4,28,585
30-Oct-2025	175.19	175.41	174.5	174.93	5,706	9,69,13,468.46	3,93,187
31-Oct-2025	175.34	175.96	173.33	174.1	7,074	19,60,07,510.25	7,94,179
03-Nov-2025	177	177	174.1	175.37	8,997	17,48,88,838.41	5,90,480
04-Nov-2025	180.63	180.63	173.91	174.27	9,414	11,56,75,819.65	4,27,217
06-Nov-2025	175.5	175.5	171.7	171.95	17,602	17,19,98,335.8	6,05,989
07-Nov-2025	171.95	172	169.4	171.6	14,254	15,92,79,249.81	5,76,395
10-Nov-2025	167.31	175.89	167.31	171.57	8,856	25,11,64,780.33	13,04,997
11-Nov-2025	173.49	174	170.55	171.34	8,603	9,55,31,351.51	3,88,871
12-Nov-2025	172.19	173	171.58	172.63	5,328	33,38,16,391.29	17,89,448
13-Nov-2025	175	175	171.5	171.73	8,036	13,40,80,404.72	4,92,992
14-Nov-2025	171.74	174.08	171.1	172.17	6,716	12,07,60,762.59	4,14,263
17-Nov-2025	167	174.17	167	173.44	7,683	12,49,81,606.95	5,16,867
18-Nov-2025	175.11	175.11	170.9	171.19	12,172	18,23,81,336.17	8,20,746
19-Nov-2025	174	174	170.34	170.63	9,299	23,32,94,720.58	9,76,590

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice