HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹165.86

(0.80%)

May 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/04/2025

To Date

19/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	157.02	158.75	155.28	158.4	11,678	38,61,00,563.05	20,86,310
22-Apr-2025	158.4	159.97	157.78	159.19	10,029	16,57,28,800.38	6,88,273
23-Apr-2025	159.21	160.51	157.28	159.72	9,837	16,35,75,289.81	5,25,785
24-Apr-2025	159.72	160.4	156	159.11	6,737	14,40,44,107.35	4,62,031
25-Apr-2025	161.63	161.63	154	155.79	22,374	22,15,77,364.53	6,86,633
28-Apr-2025	157.89	157.89	154.2	156.77	9,947	10,91,42,645.78	3,48,666
29-Apr-2025	155.2	158.75	152.07	157.17	5,479	10,32,54,452.45	4,14,441
30-Apr-2025	158.78	158.78	153.78	154.37	14,418	12,18,75,138.24	4,74,172
02-May-2025	155.88	155.9	153	154.47	12,201	12,27,54,016.31	3,64,625
05-May-2025	156.8	156.8	154	156.16	8,481	9,90,36,549.85	3,90,748
06-May-2025	158.1	160	152.48	152.68	17,372	14,63,67,968.22	6,27,826
07-May-2025	153.5	154.66	147	154.1	10,713	14,64,80,515.18	3,77,043
08-May-2025	154.21	156	151.24	152.12	9,803	35,03,68,308.06	17,90,909
09-May-2025	151	153	148.71	151.62	14,196	32,78,79,504.17	15,51,145
12-May-2025	155.99	158	154.39	157.68	9,313	20,89,51,809.18	9,82,786
13-May-2025	158.85	158.89	157.06	158.49	7,144	19,85,97,016.8	8,06,854
14-May-2025	159.34	161.38	158.6	161.04	8,973	13,25,91,778.01	4,50,387
15-May-2025	161.22	162.5	161.04	162.36	8,943	15,81,36,819.03	5,86,222
16-May-2025	164.99	164.99	162.04	164.54	9,058	19,63,68,723.62	7,32,800
19-May-2025	165.95	167	164.5	165.86	10,649	16,32,49,730	5,65,454

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice