Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 170.46 | 170.9 | 167.66 | 168.57 | 17,596 | 23,44,62,223.27 | 7,64,024 |
09-Jun-2026 | 168.57 | 171.88 | 168.57 | 170.86 | 9,133 | 38,85,30,048.23 | 18,66,587 |
10-Jun-2026 | 171.01 | 172 | 168.37 | 168.66 | 11,088 | 28,78,45,402.62 | 9,23,932 |
11-Jun-2026 | 170.4 | 170.4 | 166.96 | 167.52 | 8,697 | 10,70,02,639.19 | 3,29,526 |
12-Jun-2026 | 169.18 | 172.5 | 169.17 | 172.2 | 7,760 | 27,86,25,178.18 | 12,01,862 |
15-Jun-2026 | 174.23 | 175.05 | 173.92 | 174.24 | 11,690 | 30,22,59,953.25 | 11,95,674 |
16-Jun-2026 | 174.99 | 175.21 | 174.25 | 175.01 | 7,102 | 26,81,36,006.93 | 11,52,509 |
17-Jun-2026 | 177 | 177 | 174.78 | 176.38 | 7,789 | 30,50,99,615.44 | 13,36,464 |
18-Jun-2026 | 180.78 | 180.78 | 176.05 | 177.47 | 7,924 | 26,78,85,261.57 | 11,59,288 |
19-Jun-2026 | 177.47 | 180 | 176.21 | 178.63 | 10,247 | 36,51,54,411.69 | 12,83,516 |
22-Jun-2026 | 182.75 | 182.75 | 178.66 | 180.01 | 10,851 | 29,15,91,465.5 | 12,20,912 |
23-Jun-2026 | 180 | 180.99 | 177.9 | 178.33 | 11,881 | 40,52,32,873.3 | 14,91,331 |
24-Jun-2026 | 180.5 | 180.5 | 177.09 | 179.08 | 9,053 | 31,76,30,637.86 | 10,60,243 |
25-Jun-2026 | 179.21 | 180.88 | 177.71 | 177.91 | 9,493 | 26,43,75,959.31 | 8,45,455 |
29-Jun-2026 | 177.91 | 179.69 | 176.42 | 177.18 | 12,631 | 33,34,75,853.46 | 10,61,822 |
30-Jun-2026 | 177.19 | 179.07 | 177.11 | 178.66 | 6,398 | 22,91,94,592.68 | 8,52,333 |
01-Jul-2026 | 178.64 | 180.2 | 178.31 | 179.53 | 9,020 | 32,39,62,688.28 | 12,73,529 |
02-Jul-2026 | 180 | 180.92 | 179.54 | 180.68 | 9,228 | 42,03,61,883.09 | 16,14,069 |
03-Jul-2026 | 181.05 | 181.99 | 181.01 | 181.46 | 27,135 | 32,21,92,966.29 | 12,28,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
