Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 173.49 | 174 | 170.55 | 171.34 | 8,603 | 9,55,31,351.51 | 3,88,871 |
12-Nov-2025 | 172.19 | 173 | 171.58 | 172.63 | 5,328 | 33,38,16,391.29 | 17,89,448 |
13-Nov-2025 | 175 | 175 | 171.5 | 171.73 | 8,036 | 13,40,80,404.72 | 4,92,992 |
14-Nov-2025 | 171.74 | 174.08 | 171.1 | 172.17 | 6,716 | 12,07,60,762.59 | 4,14,263 |
17-Nov-2025 | 167 | 174.17 | 167 | 173.44 | 7,683 | 12,49,81,606.95 | 5,16,867 |
18-Nov-2025 | 175.11 | 175.11 | 170.9 | 171.19 | 12,172 | 18,23,81,336.17 | 8,20,746 |
19-Nov-2025 | 174 | 174 | 170.34 | 170.63 | 9,299 | 23,32,94,720.58 | 9,76,590 |
20-Nov-2025 | 171.48 | 171.79 | 170.55 | 170.73 | 6,308 | 14,98,88,738.02 | 6,75,372 |
21-Nov-2025 | 171.58 | 171.58 | 167.98 | 168.15 | 17,068 | 36,71,60,937.51 | 15,99,229 |
24-Nov-2025 | 170.14 | 170.15 | 167 | 167.38 | 13,699 | 16,69,10,956.49 | 7,01,739 |
25-Nov-2025 | 167.98 | 168 | 166.63 | 167.69 | 11,714 | 39,61,53,819.12 | 16,15,973 |
26-Nov-2025 | 167.83 | 170.25 | 167.7 | 169.69 | 5,765 | 20,28,45,019.16 | 10,21,750 |
27-Nov-2025 | 170.49 | 170.49 | 168.57 | 169.1 | 8,257 | 13,60,01,132.82 | 6,48,631 |
28-Nov-2025 | 169.99 | 169.99 | 168.32 | 168.72 | 9,229 | 12,00,66,044 | 4,86,365 |
01-Dec-2025 | 170.42 | 170.5 | 168.73 | 169.08 | 10,013 | 19,73,72,987.07 | 8,64,945 |
02-Dec-2025 | 169.08 | 169.98 | 167.64 | 168.17 | 11,551 | 13,38,84,712.62 | 5,55,815 |
03-Dec-2025 | 168.98 | 168.99 | 166.91 | 167.61 | 11,028 | 11,83,60,991.29 | 5,33,369 |
04-Dec-2025 | 167.62 | 168.07 | 166.8 | 167.25 | 8,362 | 10,63,04,660.04 | 4,88,581 |
05-Dec-2025 | 168.94 | 168.94 | 165.98 | 166.4 | 18,792 | 24,16,48,613.63 | 10,19,408 |
08-Dec-2025 | 168.5 | 168.5 | 162 | 162.52 | 38,544 | 49,11,88,141.02 | 25,08,830 |
09-Dec-2025 | 163 | 164.29 | 159.9 | 164.07 | 18,478 | 36,39,11,837.27 | 13,49,118 |
10-Dec-2025 | 165.4 | 165.4 | 162.53 | 162.78 | 14,805 | 92,53,86,260.96 | 40,87,739 |
11-Dec-2025 | 163.99 | 164.08 | 162.18 | 163.93 | 8,350 | 21,36,80,393.75 | 6,50,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.