HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹155.82

(-0.96%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	166.6	167.5	165.51	167.06	9,613	42,23,64,301.49	22,27,059
23-Dec-2025	167.77	167.84	166.36	167.35	6,197	18,11,57,833.91	7,98,289
24-Dec-2025	168.12	168.25	167	167.25	6,240	15,14,69,665.65	6,74,810
26-Dec-2025	167.25	167.89	166.92	167.07	8,610	15,19,15,350.18	6,28,414
29-Dec-2025	167.46	167.67	165.58	166.17	11,743	74,26,38,123.76	42,51,515
30-Dec-2025	166.21	166.81	165.08	165.93	7,308	16,51,06,264.04	5,74,490
31-Dec-2025	165.71	168.21	165.71	167.71	5,636	32,06,65,050.29	13,24,434
01-Jan-2026	168.07	168.46	167.08	167.53	6,996	9,54,49,230.66	4,17,100
02-Jan-2026	171.71	171.71	167.42	168.85	7,727	19,30,34,474.58	8,57,402
05-Jan-2026	169.7	169.99	168.53	169.33	10,305	29,44,91,448.32	13,82,288
06-Jan-2026	172.4	172.4	165	168.83	7,921	10,39,01,022.19	3,77,652
07-Jan-2026	170.18	170.18	168.15	169.19	5,987	9,97,89,734.04	4,14,726
08-Jan-2026	169.19	169.22	166	166.22	15,724	15,95,11,609.46	6,26,472
09-Jan-2026	167.46	167.46	163.22	163.47	22,324	27,51,61,842.8	12,14,963
12-Jan-2026	164.75	164.99	160	162.22	26,580	42,28,02,328.42	14,99,240
13-Jan-2026	163	163.84	162.1	163	7,881	14,40,25,708.64	5,11,885
14-Jan-2026	163.91	164.2	162.61	163.97	6,596	15,96,79,340.42	5,67,777
16-Jan-2026	165.6	165.6	163.26	163.34	11,046	11,96,89,279.31	4,73,227
19-Jan-2026	164.24	164.24	161.3	161.46	18,495	20,38,61,813.32	8,81,865
20-Jan-2026	160.3	162.03	156.5	157.33	37,936	48,31,10,762.36	21,99,409
21-Jan-2026	157.38	157.38	154.01	155.82	26,265	64,36,83,213.91	24,46,620

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice