HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹161.21

(-1.59%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	163.91	164.2	162.61	163.97	6,596	15,96,79,340.42	5,67,777
16-Jan-2026	165.6	165.6	163.26	163.34	11,046	11,96,89,279.31	4,73,227
19-Jan-2026	164.24	164.24	161.3	161.46	18,495	20,38,61,813.32	8,81,865
20-Jan-2026	160.3	162.03	156.5	157.33	37,936	48,31,10,762.36	21,99,409
21-Jan-2026	157.38	157.38	154.01	155.82	26,265	64,36,83,213.91	24,46,620
22-Jan-2026	157.44	158.55	156.1	157.34	11,399	34,89,90,061.52	15,23,539
23-Jan-2026	158.31	158.31	153.45	154.2	24,645	38,70,45,418.76	17,66,774
27-Jan-2026	155.36	155.38	153	154.68	18,996	33,32,08,400.75	15,49,102
28-Jan-2026	155.5	157.9	154.95	157.7	10,086	26,83,30,016.96	12,40,518
29-Jan-2026	158.31	158.32	156.06	157.54	12,158	38,02,76,740.59	15,98,413
30-Jan-2026	157.4	158.95	154.78	158.39	11,600	28,09,94,890.77	8,89,466
01-Feb-2026	158.65	158.65	152.15	155.33	24,471	48,34,58,837.46	17,12,190
02-Feb-2026	155.68	157	152.75	156.44	17,272	27,92,00,806.82	10,72,587
03-Feb-2026	158.79	165.7	158.5	160.93	15,651	60,11,06,500.06	25,26,553
04-Feb-2026	161.43	162	160	161.92	8,308	22,42,25,233.65	9,34,900
05-Feb-2026	161.49	161.5	159.5	160.16	12,250	17,18,87,871.55	5,65,744
06-Feb-2026	160.36	160.36	158.15	160.07	10,633	19,54,20,906.68	7,08,011
09-Feb-2026	163.93	164	160.25	163.87	10,880	28,46,61,368.73	12,80,532
10-Feb-2026	165.18	165.2	164.01	164.85	9,284	39,78,75,489.28	20,22,924
11-Feb-2026	166.5	166.5	163.95	164.58	8,231	19,81,18,094.28	8,46,118
12-Feb-2026	165.37	165.37	163.06	163.81	8,359	16,40,01,959.71	6,39,256

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice