Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 184.15 | 185.25 | 184 | 185.1 | 10,938 | 44,39,94,907 | 16,63,990 |
06-Aug-2026 | 185.1 | 185.73 | 184.85 | 185.47 | 7,413 | 19,05,45,198.62 | 7,01,919 |
07-Aug-2026 | 186.3 | 186.9 | 183.85 | 184.89 | 9,456 | 17,70,06,092.36 | 5,95,381 |
10-Aug-2026 | 186.85 | 189.51 | 184.1 | 184.64 | 12,319 | 25,23,67,292.27 | 7,96,337 |
11-Aug-2026 | 184.64 | 185.97 | 184.51 | 184.95 | 6,854 | 31,99,62,689.54 | 13,31,315 |
12-Aug-2026 | 184.95 | 186 | 183.5 | 184.44 | 8,720 | 24,90,20,388.12 | 7,69,273 |
13-Aug-2026 | 185.9 | 185.9 | 184.45 | 185.21 | 5,889 | 16,44,23,060.57 | 5,35,976 |
14-Aug-2026 | 185.9 | 185.9 | 184.17 | 184.64 | 7,662 | 14,18,64,929.74 | 5,03,530 |
17-Aug-2026 | 184.8 | 185.8 | 183.34 | 185.2 | 10,671 | 17,36,83,272.89 | 6,05,941 |
18-Aug-2026 | 189.83 | 189.83 | 184.5 | 184.78 | 6,865 | 20,47,24,054.46 | 9,08,051 |
19-Aug-2026 | 186 | 186 | 183.67 | 184.15 | 8,255 | 16,47,80,673.77 | 5,52,900 |
20-Aug-2026 | 184.15 | 185.82 | 183.5 | 185.25 | 6,063 | 37,34,37,451.08 | 18,12,749 |
21-Aug-2026 | 185.89 | 186.07 | 184.99 | 185.39 | 6,823 | 23,86,68,292.98 | 8,22,077 |
24-Aug-2026 | 185.39 | 186.58 | 184.95 | 185.18 | 9,881 | 23,80,83,547.87 | 9,93,340 |
25-Aug-2026 | 185.18 | 187 | 183.41 | 185.21 | 8,135 | 22,87,97,681.48 | 7,16,824 |
26-Aug-2026 | 187.06 | 187.06 | 185.51 | 186.38 | 6,150 | 12,72,35,439.79 | 4,72,345 |
27-Aug-2026 | 185.74 | 187.24 | 185 | 185.58 | 6,820 | 14,42,64,968.5 | 5,82,865 |
28-Aug-2026 | 186.82 | 186.82 | 185.56 | 186.5 | 8,440 | 16,39,57,575.1 | 6,88,142 |
31-Aug-2026 | 187.95 | 187.95 | 184.32 | 185.36 | 13,496 | 27,19,64,845.53 | 8,76,416 |
01-Sep-2026 | 186.18 | 187.29 | 184.15 | 185.65 | 71,219 | 1,43,04,94,108.97 | 69,73,772 |
02-Sep-2026 | 185.64 | 185.64 | 183.13 | 184.13 | 40,288 | 32,92,52,238.39 | 13,36,876 |
03-Sep-2026 | 185.48 | 186.39 | 184.08 | 186.26 | 38,224 | 24,72,61,667.29 | 9,53,197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
