Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 186.62 | 186.62 | 180.4 | 180.83 | 38,142 | 59,85,66,892.08 | 24,34,912 |
16-Sep-2026 | 181.32 | 182.66 | 176.51 | 181.06 | 24,130 | 63,36,67,345.88 | 23,12,040 |
17-Sep-2026 | 181.1 | 182.24 | 179.21 | 181.9 | 10,719 | 30,21,18,516.57 | 12,78,197 |
18-Sep-2026 | 182.87 | 184.95 | 181.9 | 184.55 | 19,415 | 23,44,94,021.43 | 8,75,482 |
21-Sep-2026 | 185.61 | 185.68 | 182.75 | 184.23 | 18,686 | 21,43,28,883.34 | 8,32,145 |
22-Sep-2026 | 183 | 186.43 | 182.2 | 183.98 | 13,489 | 18,10,45,608.85 | 6,67,289 |
23-Sep-2026 | 184.91 | 186.39 | 183.98 | 185.99 | 7,549 | 23,37,69,975.49 | 9,15,882 |
24-Sep-2026 | 185.99 | 186.03 | 182.82 | 183.3 | 15,612 | 32,17,25,211.58 | 11,88,727 |
25-Sep-2026 | 184.86 | 184.86 | 181.98 | 183.33 | 14,764 | 20,31,84,929.68 | 7,27,089 |
28-Sep-2026 | 184.09 | 185.16 | 180.16 | 180.5 | 21,981 | 24,61,96,611.49 | 7,92,375 |
29-Sep-2026 | 179.91 | 182.46 | 178.1 | 181.07 | 16,875 | 31,21,16,210.54 | 8,94,883 |
30-Sep-2026 | 182.88 | 182.88 | 178.55 | 179.55 | 11,193 | 22,84,36,610.36 | 7,29,484 |
01-Oct-2026 | 179.32 | 179.4 | 175.11 | 177.81 | 28,976 | 37,64,29,251.54 | 12,31,242 |
05-Oct-2026 | 178.1 | 179.59 | 176.52 | 178.32 | 17,630 | 21,29,09,060.07 | 6,50,208 |
06-Oct-2026 | 177.84 | 181.9 | 177.84 | 180.96 | 18,558 | 75,29,15,625.66 | 36,01,337 |
07-Oct-2026 | 180.11 | 181.5 | 179.51 | 180.77 | 12,948 | 17,06,27,583.62 | 5,73,272 |
08-Oct-2026 | 180.59 | 181.48 | 175.8 | 176.41 | 36,801 | 41,47,84,342.41 | 11,62,427 |
09-Oct-2026 | 177.26 | 177.97 | 174.61 | 177.14 | 10,738 | 24,15,38,604.19 | 6,69,688 |
12-Oct-2026 | 177.01 | 179.45 | 176.92 | 178.66 | 14,708 | 16,61,10,038.95 | 5,39,455 |
13-Oct-2026 | 178.78 | 180.48 | 177.16 | 179.92 | 13,443 | 18,15,07,306.28 | 6,33,432 |
14-Oct-2026 | 178.8 | 181 | 178.8 | 179.82 | 11,753 | 15,73,99,818.91 | 4,99,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
