HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹183.38

(0.04%)

Sep 25, 2026|03:09:59 PM

Invest wise with Expert advice

From Date

25/08/2026

To Date

25/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Aug-2026	187.06	187.06	185.51	186.38	6,150	12,72,35,439.79	4,72,345
27-Aug-2026	185.74	187.24	185	185.58	6,820	14,42,64,968.5	5,82,865
28-Aug-2026	186.82	186.82	185.56	186.5	8,440	16,39,57,575.1	6,88,142
31-Aug-2026	187.95	187.95	184.32	185.36	13,496	27,19,64,845.53	8,76,416
01-Sep-2026	186.18	187.29	184.15	185.65	71,219	1,43,04,94,108.97	69,73,772
02-Sep-2026	185.64	185.64	183.13	184.13	40,288	32,92,52,238.39	13,36,876
03-Sep-2026	185.48	186.39	184.08	186.26	38,224	24,72,61,667.29	9,53,197
04-Sep-2026	187.49	187.49	186.26	186.65	12,380	13,78,87,480.64	5,34,504
07-Sep-2026	189.3	189.3	185.83	186.73	13,847	18,99,29,158.08	6,08,060
08-Sep-2026	186.51	187.2	185.69	186.57	14,752	15,47,63,730.05	5,31,098
09-Sep-2026	187.12	187.12	185.01	185.46	11,758	21,69,30,317.89	7,43,873
10-Sep-2026	185.46	186.46	185.36	186.25	10,888	18,38,03,093.84	5,51,343
11-Sep-2026	188.11	188.2	183.26	185.17	14,456	22,07,70,300.26	6,12,623
15-Sep-2026	186.62	186.62	180.4	180.83	38,142	59,85,66,892.08	24,34,912
16-Sep-2026	181.32	182.66	176.51	181.06	24,130	63,36,67,345.88	23,12,040
17-Sep-2026	181.1	182.24	179.21	181.9	10,719	30,21,18,516.57	12,78,197
18-Sep-2026	182.87	184.95	181.9	184.55	19,415	23,44,94,021.43	8,75,482
21-Sep-2026	185.61	185.68	182.75	184.23	18,686	21,43,28,883.34	8,32,145
22-Sep-2026	183	186.43	182.2	183.98	13,489	18,10,45,608.85	6,67,289
23-Sep-2026	184.91	186.39	183.98	185.99	7,549	23,37,69,975.49	9,15,882
24-Sep-2026	185.99	186.03	182.82	183.3	15,612	32,17,25,211.58	11,88,727

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice