HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹176.15

(0.26%)

Sep 17, 2025|12:34:59 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	169.76	172.9	169	170.29	10,108	21,32,08,304.23	9,68,310
19-Aug-2025	168.11	171.52	168.11	171.43	5,592	13,75,76,336.14	6,19,806
20-Aug-2025	173.5	173.5	170.5	171.77	5,379	8,51,20,954.46	2,89,125
21-Aug-2025	172.77	173.23	171.42	171.64	6,017	26,05,29,792.8	10,92,964
22-Aug-2025	171.77	172.28	170.91	171.38	6,014	10,10,77,406.98	3,45,508
25-Aug-2025	172.28	172.94	171.38	171.79	7,445	11,39,12,826.65	3,27,058
26-Aug-2025	176.94	176.94	168.48	168.77	19,942	18,43,92,143.07	8,01,624
28-Aug-2025	172.98	172.98	164.55	166.98	18,784	21,25,90,537.34	6,55,116
29-Aug-2025	171.15	171.15	165.66	166.36	12,635	27,15,84,493.97	10,80,754
01-Sep-2025	166.3	168.99	166.22	168.78	8,597	13,62,35,768.97	5,44,104
02-Sep-2025	170.48	170.58	168.53	169.8	7,017	17,32,69,715.79	6,19,869
03-Sep-2025	171	173.35	169.15	171.22	6,084	16,40,99,037.16	6,31,385
04-Sep-2025	171.5	172.95	169.26	169.51	9,181	19,28,52,650.81	5,42,835
05-Sep-2025	168	171.29	168	169.94	7,282	13,07,97,621.24	3,54,811
08-Sep-2025	171.49	171.49	170.04	171.05	13,452	11,39,55,262.1	3,50,646
09-Sep-2025	170.2	172.19	170.2	170.89	5,694	7,12,09,409.32	2,81,884
10-Sep-2025	171.8	172.86	170.89	172.18	6,091	12,03,16,132.53	4,43,931
11-Sep-2025	173.08	173.08	171.96	172.09	6,036	8,04,98,843.16	2,75,583
12-Sep-2025	176.39	176.39	172.01	172.88	5,543	10,33,66,815.1	3,88,360
15-Sep-2025	173.49	174.17	172.44	174.02	9,401	36,00,33,275.68	17,41,098
16-Sep-2025	175.02	176.99	173.86	175.7	63,858	37,62,92,349.1	18,70,141

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice