HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹171.88

(0.08%)

May 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/04/2026

To Date

27/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Apr-2026	165.24	168.5	165.23	168.42	10,957	31,03,82,393.36	12,27,281
28-Apr-2026	169.46	169.46	167.83	168.43	9,997	26,29,21,312.39	9,90,678
29-Apr-2026	172.64	172.64	168.66	168.95	9,161	39,51,50,058.68	17,05,951
30-Apr-2026	168.95	169.45	166.5	168.64	12,843	1,13,85,78,440.22	58,25,692
04-May-2026	170.7	170.7	164.5	169.47	26,453	81,55,14,548.78	39,69,928
05-May-2026	170.6	170.6	169.01	170.1	10,564	28,88,00,721.47	10,90,225
06-May-2026	171.5	173.38	170.52	173.1	10,676	37,91,54,320.74	16,28,077
07-May-2026	173.27	180	173.27	175.95	11,414	45,77,86,464.85	18,96,380
08-May-2026	176.71	176.72	175.05	175.53	11,582	31,16,44,328.86	11,90,550
11-May-2026	175.75	175.76	171.52	173.11	27,607	96,84,63,251.14	30,40,062
12-May-2026	173.11	173.79	167.86	168.24	24,894	51,23,43,398.25	21,86,337
13-May-2026	169.35	170.14	168.03	168.84	9,755	26,36,67,586.59	7,71,853
14-May-2026	170.68	170.68	167.04	168.82	10,590	35,90,85,452.89	9,05,985
15-May-2026	170.14	170.14	167.66	168.12	9,463	17,57,80,967.32	4,98,928
18-May-2026	168.12	169.81	164.01	165.7	19,608	36,82,03,694.58	11,82,136
19-May-2026	167.4	168.35	165.66	167.67	7,703	18,33,53,515.31	5,69,411
20-May-2026	165.99	170	165.52	168.18	9,049	21,90,57,807.66	7,80,823
21-May-2026	169.07	170.65	168.51	168.97	7,870	22,87,22,943.77	6,31,848
22-May-2026	170.66	170.66	168.62	168.99	7,096	16,03,04,633.46	6,15,383
25-May-2026	171.33	171.33	169.63	171.1	11,496	29,40,12,626.44	11,64,663
26-May-2026	170.99	173	170.78	171.75	10,485	24,62,83,263.95	10,01,944

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice