Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 168.12 | 169.81 | 164.01 | 165.7 | 19,608 | 36,82,03,694.58 | 11,82,136 |
19-May-2026 | 167.4 | 168.35 | 165.66 | 167.67 | 7,703 | 18,33,53,515.31 | 5,69,411 |
20-May-2026 | 165.99 | 170 | 165.52 | 168.18 | 9,049 | 21,90,57,807.66 | 7,80,823 |
21-May-2026 | 169.07 | 170.65 | 168.51 | 168.97 | 7,870 | 22,87,22,943.77 | 6,31,848 |
22-May-2026 | 170.66 | 170.66 | 168.62 | 168.99 | 7,096 | 16,03,04,633.46 | 6,15,383 |
25-May-2026 | 171.33 | 171.33 | 169.63 | 171.1 | 11,496 | 29,40,12,626.44 | 11,64,663 |
26-May-2026 | 170.99 | 173 | 170.78 | 171.75 | 10,485 | 24,62,83,263.95 | 10,01,944 |
27-May-2026 | 170.05 | 173.02 | 170.05 | 171.88 | 7,413 | 22,86,20,893.33 | 9,80,335 |
29-May-2026 | 173.39 | 173.4 | 169 | 170.66 | 12,864 | 24,59,28,482.64 | 7,91,809 |
01-Jun-2026 | 171.99 | 172.36 | 169.26 | 169.63 | 14,486 | 28,28,00,037.35 | 9,63,674 |
02-Jun-2026 | 169.49 | 171.89 | 167.8 | 170.88 | 14,701 | 77,43,80,986.95 | 35,19,246 |
03-Jun-2026 | 171.18 | 171.95 | 168.15 | 170.59 | 13,256 | 59,41,89,238.23 | 28,78,378 |
04-Jun-2026 | 170.59 | 172.06 | 169.29 | 171.45 | 8,883 | 19,95,77,778.73 | 6,06,176 |
05-Jun-2026 | 173.03 | 173.03 | 170.4 | 171.22 | 9,408 | 26,26,31,988.48 | 9,00,077 |
08-Jun-2026 | 170.46 | 170.9 | 167.66 | 168.57 | 17,596 | 23,44,62,223.27 | 7,64,024 |
09-Jun-2026 | 168.57 | 171.88 | 168.57 | 170.86 | 9,133 | 38,85,30,048.23 | 18,66,587 |
10-Jun-2026 | 171.01 | 172 | 168.37 | 168.66 | 11,088 | 28,78,45,402.62 | 9,23,932 |
11-Jun-2026 | 170.4 | 170.4 | 166.96 | 167.52 | 8,697 | 10,70,02,639.19 | 3,29,526 |
12-Jun-2026 | 169.18 | 172.5 | 169.17 | 172.2 | 7,760 | 27,86,25,178.18 | 12,01,862 |
15-Jun-2026 | 174.23 | 175.05 | 173.92 | 174.24 | 11,690 | 30,22,59,953.25 | 11,95,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
