HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹172.96

(-0.60%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	161.22	162.5	161.04	162.36	8,943	15,81,36,819.03	5,86,222
16-May-2025	164.99	164.99	162.04	164.54	9,058	19,63,68,723.62	7,32,800
19-May-2025	165.95	167	164.5	165.86	10,649	16,32,49,730	5,65,454
20-May-2025	165.86	167.09	163.7	164.14	12,417	27,81,71,398.76	12,63,666
21-May-2025	164.2	165.68	163.44	165.02	6,443	10,74,55,508.62	3,14,002
22-May-2025	166.3	166.3	163.72	164.83	7,907	12,35,15,925.85	5,20,195
23-May-2025	165.26	166.31	164	166.17	6,557	9,93,70,008.58	3,45,291
26-May-2025	166.9	168.25	166.18	167.11	8,838	13,31,48,782.81	4,38,101
27-May-2025	168.5	168.5	166.55	167.44	6,328	25,51,69,523.28	12,99,024
28-May-2025	167.45	168.43	167.36	168.05	6,083	9,63,85,345.36	4,25,549
29-May-2025	169.33	169.49	168	168.53	5,015	7,50,57,834.78	2,91,566
30-May-2025	170.4	170.4	168	168.99	6,937	14,66,26,234.93	5,10,605
02-Jun-2025	170.66	170.66	168	170.37	10,193	14,04,07,143.26	5,57,632
03-Jun-2025	174	174	169.95	170.73	10,603	14,13,98,758.92	6,46,027
04-Jun-2025	171.19	171.81	169.65	171.6	6,994	11,88,30,783.59	3,91,170
05-Jun-2025	173.5	173.5	171.2	172.63	7,278	12,49,38,253.57	5,35,087
06-Jun-2025	177.81	177.81	172.6	173.37	7,782	15,59,93,554.82	5,24,671
09-Jun-2025	169.03	175.98	169.03	175.72	9,691	13,22,58,132.53	5,07,234
10-Jun-2025	176	177.42	175.3	176.4	8,405	15,01,27,444.44	6,17,152
11-Jun-2025	176.41	177.48	174.34	176.05	9,532	18,81,69,911.98	6,13,893
12-Jun-2025	180.45	180.45	173.12	174	15,968	22,35,62,061.08	7,06,336
13-Jun-2025	172.8	173.6	170	172.96	16,911	26,91,21,843.24	8,93,850

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice