HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹168.77

(-1.76%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	175.3	175.42	171.36	174.38	9,903	14,21,22,349.27	5,27,789
30-Jul-2025	174.01	175.62	173.24	174.09	6,579	13,61,53,812.34	4,50,977
31-Jul-2025	173.5	174.03	171.05	172.3	12,160	14,87,37,385.4	5,27,219
01-Aug-2025	174	174	169.55	169.9	17,587	16,40,91,242.06	6,60,518
04-Aug-2025	171.8	171.96	169.25	171.47	10,720	13,47,80,267.31	5,35,440
05-Aug-2025	173.12	173.12	170.6	170.87	8,519	8,40,52,920.32	3,50,173
06-Aug-2025	172.57	172.57	168.1	168.93	16,442	15,25,47,109.46	6,09,927
07-Aug-2025	173.15	173.15	166.05	168.88	13,795	16,28,55,051.64	6,89,721
08-Aug-2025	166.45	170.9	166.45	166.9	16,392	16,80,61,098.21	6,73,058
11-Aug-2025	167.8	167.8	165.24	167.52	12,180	15,72,85,273.5	6,02,198
12-Aug-2025	169	169	167	167.42	6,437	9,19,23,402.27	3,30,812
13-Aug-2025	167.77	168.9	167.65	168.64	5,039	9,92,91,538.61	3,85,938
14-Aug-2025	169.5	169.5	167.5	168.06	7,621	10,94,07,559.22	3,72,710
18-Aug-2025	169.76	172.9	169	170.29	10,108	21,32,08,304.23	9,68,310
19-Aug-2025	168.11	171.52	168.11	171.43	5,592	13,75,76,336.14	6,19,806
20-Aug-2025	173.5	173.5	170.5	171.77	5,379	8,51,20,954.46	2,89,125
21-Aug-2025	172.77	173.23	171.42	171.64	6,017	26,05,29,792.8	10,92,964
22-Aug-2025	171.77	172.28	170.91	171.38	6,014	10,10,77,406.98	3,45,508
25-Aug-2025	172.28	172.94	171.38	171.79	7,445	11,39,12,826.65	3,27,058
26-Aug-2025	176.94	176.94	168.48	168.77	19,942	18,43,92,143.07	8,01,624

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice