HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹175.33

(1.94%)

Nov 4, 2026|03:59:11 PM

Invest wise with Expert advice

From Date

04/10/2026

To Date

04/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Oct-2026	178.1	179.59	176.52	178.32	17,630	21,29,09,060.07	6,50,208
06-Oct-2026	177.84	181.9	177.84	180.96	18,558	75,29,15,625.66	36,01,337
07-Oct-2026	180.11	181.5	179.51	180.77	12,948	17,06,27,583.62	5,73,272
08-Oct-2026	180.59	181.48	175.8	176.41	36,801	41,47,84,342.41	11,62,427
09-Oct-2026	177.26	177.97	174.61	177.14	10,738	24,15,38,604.19	6,69,688
12-Oct-2026	177.01	179.45	176.92	178.66	14,708	16,61,10,038.95	5,39,455
13-Oct-2026	178.78	180.48	177.16	179.92	13,443	18,15,07,306.28	6,33,432
14-Oct-2026	178.8	181	178.8	179.82	11,753	15,73,99,818.91	4,99,359
15-Oct-2026	179.82	179.82	172.65	176.4	17,818	33,98,20,496.06	11,55,010
16-Oct-2026	177.61	177.86	176.13	177.68	7,534	17,86,78,535.74	5,75,367
19-Oct-2026	179.68	179.68	173.76	175.04	16,493	16,83,91,166.25	6,25,830
21-Oct-2026	175.9	175.9	170.68	171.7	20,658	37,71,22,646.78	12,06,095
22-Oct-2026	172.28	172.28	169	170	18,756	58,98,07,969.61	18,34,008
23-Oct-2026	170.22	170.22	163.61	164.81	28,430	85,08,83,690.99	25,98,215
26-Oct-2026	166.89	168.89	162.23	167.2	19,289	59,27,40,877.35	15,56,587
27-Oct-2026	167.71	171.14	166.32	170.74	10,136	34,78,90,306.73	12,17,778
28-Oct-2026	175	175	169.6	171.1	21,795	28,62,02,256	10,32,419
29-Oct-2026	172.81	172.81	170.06	172.55	7,190	18,54,12,668.43	6,35,561
30-Oct-2026	172.92	172.92	167.93	168.7	20,508	45,93,96,270.89	18,03,466
02-Nov-2026	169.32	171.5	168.12	171.26	11,413	24,27,10,828.96	8,57,515
03-Nov-2026	171.26	173	171	172	12,949	20,48,01,466.04	7,95,839

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice