Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 150.4 | 153.19 | 150.4 | 152.33 | 10,748 | 35,80,60,361.53 | 14,85,589 |
19-Mar-2026 | 151.5 | 151.5 | 148.21 | 148.82 | 29,196 | 50,24,09,971.24 | 25,67,658 |
20-Mar-2026 | 151.5 | 151.5 | 149 | 149.18 | 10,708 | 22,14,93,723.18 | 10,31,783 |
23-Mar-2026 | 149.18 | 149.18 | 142.7 | 143.66 | 43,142 | 1,91,44,26,220.92 | 1,21,75,200 |
24-Mar-2026 | 146.2 | 147.42 | 143.4 | 146.97 | 13,948 | 61,20,69,934.9 | 21,70,217 |
25-Mar-2026 | 150.64 | 151.49 | 147.65 | 150.63 | 12,521 | 54,50,77,202.44 | 29,11,883 |
27-Mar-2026 | 150.49 | 151.23 | 147.8 | 148.32 | 20,779 | 61,84,80,588.04 | 28,29,878 |
30-Mar-2026 | 148.1 | 148.1 | 143.5 | 143.95 | 34,057 | 1,08,82,98,970.37 | 59,76,973 |
01-Apr-2026 | 147.25 | 150.73 | 145.75 | 149.13 | 13,898 | 44,37,01,079.25 | 22,31,770 |
02-Apr-2026 | 148.7 | 148.75 | 143.87 | 148.45 | 22,174 | 53,38,89,176.03 | 24,20,928 |
06-Apr-2026 | 148.75 | 150.18 | 146.33 | 149.99 | 16,681 | 37,92,73,401.53 | 15,75,485 |
07-Apr-2026 | 149.2 | 151.25 | 148.57 | 150.31 | 10,109 | 48,77,46,955.24 | 25,98,094 |
08-Apr-2026 | 154.99 | 156.5 | 152.92 | 156.07 | 15,656 | 73,28,33,573 | 30,51,354 |
09-Apr-2026 | 157 | 157.13 | 154.9 | 156.09 | 11,187 | 31,00,31,689.75 | 10,44,728 |
10-Apr-2026 | 157.87 | 159 | 156.51 | 158.57 | 11,747 | 48,90,26,382.73 | 16,98,819 |
13-Apr-2026 | 158.03 | 158.29 | 154.03 | 157.59 | 14,573 | 42,14,34,411.85 | 14,97,780 |
15-Apr-2026 | 159.9 | 161.5 | 159.1 | 161.37 | 11,968 | 36,36,12,387.05 | 14,22,339 |
16-Apr-2026 | 162 | 163.57 | 161.4 | 162.8 | 10,698 | 29,68,79,953.41 | 11,17,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
