Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 151.97 | 152.5 | 150.06 | 151.05 | 11,921 | 12,96,50,570.67 | 5,66,972 |
02-Apr-2025 | 151.88 | 152.65 | 149.01 | 152.35 | 7,692 | 10,49,37,218.16 | 3,61,105 |
03-Apr-2025 | 156.9 | 156.9 | 150.05 | 153.38 | 7,465 | 13,04,25,148.42 | 4,51,000 |
04-Apr-2025 | 153.31 | 153.88 | 147.5 | 148.71 | 21,997 | 24,07,73,584.26 | 11,66,951 |
07-Apr-2025 | 149 | 149 | 136.27 | 144.2 | 38,606 | 45,46,98,353.46 | 23,37,466 |
08-Apr-2025 | 146.4 | 148.8 | 143.03 | 145.67 | 9,777 | 19,09,02,906.88 | 6,54,535 |
09-Apr-2025 | 145.35 | 145.49 | 143.13 | 144.36 | 9,440 | 7,97,62,010.33 | 3,58,420 |
11-Apr-2025 | 146.8 | 148.9 | 145.8 | 148.71 | 10,031 | 13,43,85,024.51 | 4,72,650 |
15-Apr-2025 | 153.15 | 153.4 | 148 | 153.13 | 10,547 | 14,33,58,144.73 | 5,81,993 |
16-Apr-2025 | 157.7 | 157.7 | 152.28 | 154.66 | 7,025 | 16,28,50,769.24 | 6,66,846 |
17-Apr-2025 | 154.35 | 155.63 | 153.56 | 155.16 | 9,116 | 12,39,46,892.03 | 4,68,972 |
21-Apr-2025 | 157.02 | 158.75 | 155.28 | 158.4 | 11,678 | 38,61,00,563.05 | 20,86,310 |
22-Apr-2025 | 158.4 | 159.97 | 157.78 | 159.19 | 10,029 | 16,57,28,800.38 | 6,88,273 |
23-Apr-2025 | 159.21 | 160.51 | 157.28 | 159.72 | 9,837 | 16,35,75,289.81 | 5,25,785 |
24-Apr-2025 | 159.72 | 160.4 | 156 | 159.11 | 6,737 | 14,40,44,107.35 | 4,62,031 |
25-Apr-2025 | 161.63 | 161.63 | 154 | 155.79 | 22,374 | 22,15,77,364.53 | 6,86,633 |
28-Apr-2025 | 157.89 | 157.89 | 154.2 | 156.77 | 9,947 | 10,91,42,645.78 | 3,48,666 |
29-Apr-2025 | 155.2 | 158.75 | 152.07 | 157.17 | 5,479 | 10,32,54,452.45 | 4,14,441 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
