HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹168.88

(-0.03%)

Aug 7, 2025|03:31:23 PM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	179.95	179.95	176.26	177.37	10,755	13,20,57,327.63	3,72,366
09-Jul-2025	181.8	181.8	177.04	178.87	5,925	13,70,88,959.47	5,94,850
10-Jul-2025	179.5	179.5	177.5	178.72	7,432	9,24,15,213.18	2,93,023
11-Jul-2025	183.18	183.18	176.68	177.23	14,286	16,40,36,669.43	5,07,676
14-Jul-2025	178.2	179.15	176.25	178.97	7,971	14,27,37,885.35	4,73,382
15-Jul-2025	181	181	178.54	180.62	7,280	33,92,77,754.95	16,44,608
16-Jul-2025	180.54	181.2	180.04	180.91	5,970	13,05,65,322.88	5,50,128
17-Jul-2025	180.91	182.27	180.82	181.38	6,136	15,76,23,922.97	6,20,305
18-Jul-2025	181.42	181.83	177.51	179.79	14,642	55,85,56,171.46	25,45,467
21-Jul-2025	182.36	182.36	178.43	180.07	7,934	10,39,44,395.29	3,12,227
22-Jul-2025	180.87	181	179	179.37	7,175	9,24,23,467.29	3,45,298
23-Jul-2025	182.6	182.6	177.57	179.59	6,516	8,08,07,777.31	2,80,005
24-Jul-2025	179.76	180.13	178.2	178.53	8,298	9,14,96,623.75	3,41,214
25-Jul-2025	178.54	179.49	174.31	175.08	26,546	28,35,23,740.67	11,92,096
28-Jul-2025	175.5	175.59	172.5	172.91	19,844	29,24,31,712.53	10,27,483
29-Jul-2025	175.3	175.42	171.36	174.38	9,903	14,21,22,349.27	5,27,789
30-Jul-2025	174.01	175.62	173.24	174.09	6,579	13,61,53,812.34	4,50,977
31-Jul-2025	173.5	174.03	171.05	172.3	12,160	14,87,37,385.4	5,27,219
01-Aug-2025	174	174	169.55	169.9	17,587	16,40,91,242.06	6,60,518
04-Aug-2025	171.8	171.96	169.25	171.47	10,720	13,47,80,267.31	5,35,440
05-Aug-2025	173.12	173.12	170.6	170.87	8,519	8,40,52,920.32	3,50,173
06-Aug-2025	172.57	172.57	168.1	168.93	16,442	15,25,47,109.46	6,09,927

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice