Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Apr-2025 | 159.72 | 160.4 | 156 | 159.11 | 6,737 | 14,40,44,107.35 | 4,62,031 |
25-Apr-2025 | 161.63 | 161.63 | 154 | 155.79 | 22,374 | 22,15,77,364.53 | 6,86,633 |
28-Apr-2025 | 157.89 | 157.89 | 154.2 | 156.77 | 9,947 | 10,91,42,645.78 | 3,48,666 |
29-Apr-2025 | 155.2 | 158.75 | 152.07 | 157.17 | 5,479 | 10,32,54,452.45 | 4,14,441 |
30-Apr-2025 | 158.78 | 158.78 | 153.78 | 154.37 | 14,418 | 12,18,75,138.24 | 4,74,172 |
02-May-2025 | 155.88 | 155.9 | 153 | 154.47 | 12,201 | 12,27,54,016.31 | 3,64,625 |
05-May-2025 | 156.8 | 156.8 | 154 | 156.16 | 8,481 | 9,90,36,549.85 | 3,90,748 |
06-May-2025 | 158.1 | 160 | 152.48 | 152.68 | 17,372 | 14,63,67,968.22 | 6,27,826 |
07-May-2025 | 153.5 | 154.66 | 147 | 154.1 | 10,713 | 14,64,80,515.18 | 3,77,043 |
08-May-2025 | 154.21 | 156 | 151.24 | 152.12 | 9,803 | 35,03,68,308.06 | 17,90,909 |
09-May-2025 | 151 | 153 | 148.71 | 151.62 | 14,196 | 32,78,79,504.17 | 15,51,145 |
12-May-2025 | 155.99 | 158 | 154.39 | 157.68 | 9,313 | 20,89,51,809.18 | 9,82,786 |
13-May-2025 | 158.85 | 158.89 | 157.06 | 158.49 | 7,144 | 19,85,97,016.8 | 8,06,854 |
14-May-2025 | 159.34 | 161.38 | 158.6 | 161.04 | 8,973 | 13,25,91,778.01 | 4,50,387 |
15-May-2025 | 161.22 | 162.5 | 161.04 | 162.36 | 8,943 | 15,81,36,819.03 | 5,86,222 |
16-May-2025 | 164.99 | 164.99 | 162.04 | 164.54 | 9,058 | 19,63,68,723.62 | 7,32,800 |
19-May-2025 | 165.95 | 167 | 164.5 | 165.86 | 10,649 | 16,32,49,730 | 5,65,454 |
20-May-2025 | 165.86 | 167.09 | 163.7 | 164.14 | 12,417 | 27,81,71,398.76 | 12,63,666 |
21-May-2025 | 164.2 | 165.68 | 163.44 | 165.02 | 6,443 | 10,74,55,508.62 | 3,14,002 |
22-May-2025 | 166.3 | 166.3 | 163.72 | 164.83 | 7,907 | 12,35,15,925.85 | 5,20,195 |
23-May-2025 | 165.26 | 166.31 | 164 | 166.17 | 6,557 | 9,93,70,008.58 | 3,45,291 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.