HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹175.5

(1.39%)

May 7, 2026|08:54:59 PM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	149.2	151.25	148.57	150.31	10,109	48,77,46,955.24	25,98,094
08-Apr-2026	154.99	156.5	152.92	156.07	15,656	73,28,33,573	30,51,354
09-Apr-2026	157	157.13	154.9	156.09	11,187	31,00,31,689.75	10,44,728
10-Apr-2026	157.87	159	156.51	158.57	11,747	48,90,26,382.73	16,98,819
13-Apr-2026	158.03	158.29	154.03	157.59	14,573	42,14,34,411.85	14,97,780
15-Apr-2026	159.9	161.5	159.1	161.37	11,968	36,36,12,387.05	14,22,339
16-Apr-2026	162	163.57	161.4	162.8	10,698	29,68,79,953.41	11,17,278
17-Apr-2026	166.87	166.87	162.47	165.6	10,932	43,04,07,455.17	17,63,353
20-Apr-2026	164.87	166.73	163.14	164.62	14,171	46,44,33,473.77	16,39,025
21-Apr-2026	164.99	166.98	164.33	166.43	8,783	37,86,11,532.4	16,39,972
22-Apr-2026	166.5	168.32	165.29	168	10,068	32,30,38,734.36	11,86,234
23-Apr-2026	166.99	168.6	166.53	166.69	10,697	34,17,31,900.9	13,43,328
24-Apr-2026	168.5	168.5	164.16	165.13	15,927	38,79,65,578.53	13,32,117
27-Apr-2026	165.24	168.5	165.23	168.42	10,957	31,03,82,393.36	12,27,281
28-Apr-2026	169.46	169.46	167.83	168.43	9,997	26,29,21,312.39	9,90,678
29-Apr-2026	172.64	172.64	168.66	168.95	9,161	39,51,50,058.68	17,05,951
30-Apr-2026	168.95	169.45	166.5	168.64	12,843	1,13,85,78,440.22	58,25,692
04-May-2026	170.7	170.7	164.5	169.47	26,453	81,55,14,548.78	39,69,928
05-May-2026	170.6	170.6	169.01	170.1	10,564	28,88,00,721.47	10,90,225
06-May-2026	171.5	173.38	170.52	173.1	10,676	37,91,54,320.74	16,28,077

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice