HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹184.64

(-0.31%)

Aug 14, 2026|09:29:10 PM

Invest wise with Expert advice

From Date

15/07/2026

To Date

15/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	180.86	182.9	180.85	181.97	6,721	28,11,92,974.27	10,62,746
16-Jul-2026	183.33	183.33	181.5	182.2	6,431	12,53,44,154.17	4,94,738
17-Jul-2026	181.8	183	179.95	181.3	9,666	30,20,28,812.58	7,36,725
20-Jul-2026	181.55	181.87	180.31	181.41	9,833	26,08,57,111.69	9,14,175
21-Jul-2026	181.59	182.63	179.59	182.17	5,604	13,89,23,288.35	4,65,882
22-Jul-2026	182.99	183	179.6	180.12	11,854	24,29,14,313.79	7,99,710
23-Jul-2026	181.5	181.5	177.91	178.09	11,432	18,80,46,159.24	6,58,921
24-Jul-2026	179.87	179.87	175.21	177.58	12,655	25,10,43,939.73	8,50,863
27-Jul-2026	178.06	180.98	178.06	179.94	8,823	30,25,36,492.18	12,27,117
28-Jul-2026	179.94	179.97	178.47	179.06	9,962	40,30,53,432.7	16,78,839
29-Jul-2026	181	181.48	179.07	181.22	8,417	47,13,60,604.72	19,81,787
30-Jul-2026	182.09	182.09	179.52	179.85	7,963	20,06,87,582.99	6,78,540
31-Jul-2026	183	183	179.88	180.67	7,416	21,80,73,755.6	6,63,863
03-Aug-2026	180.67	183.5	180.67	183.38	13,856	42,68,48,520.78	17,16,394
04-Aug-2026	183.39	184.15	181.64	183.29	8,640	24,45,40,401.25	8,97,941
05-Aug-2026	184.15	185.25	184	185.1	10,938	44,39,94,907	16,63,990
06-Aug-2026	185.1	185.73	184.85	185.47	7,413	19,05,45,198.62	7,01,919
07-Aug-2026	186.3	186.9	183.85	184.89	9,456	17,70,06,092.36	5,95,381
10-Aug-2026	186.85	189.51	184.1	184.64	12,319	25,23,67,292.27	7,96,337
11-Aug-2026	184.64	185.97	184.51	184.95	6,854	31,99,62,689.54	13,31,315
12-Aug-2026	184.95	186	183.5	184.44	8,720	24,90,20,388.12	7,69,273
13-Aug-2026	185.9	185.9	184.45	185.21	5,889	16,44,23,060.57	5,35,976

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice