HDFC NSC 250 ETF

HDFC Nifty Small Cap 250 ETF Historical Data

NSEBSE

₹171.45

(0.07%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	171.49	171.49	170.04	171.05	13,452	11,39,55,262.1	3,50,646
09-Sep-2025	170.2	172.19	170.2	170.89	5,694	7,12,09,409.32	2,81,884
10-Sep-2025	171.8	172.86	170.89	172.18	6,091	12,03,16,132.53	4,43,931
11-Sep-2025	173.08	173.08	171.96	172.09	6,036	8,04,98,843.16	2,75,583
12-Sep-2025	176.39	176.39	172.01	172.88	5,543	10,33,66,815.1	3,88,360
15-Sep-2025	173.49	174.17	172.44	174.02	9,401	36,00,33,275.68	17,41,098
16-Sep-2025	175.02	176.99	173.86	175.7	63,858	37,62,92,349.1	18,70,141
17-Sep-2025	172	176.99	172	176.14	48,398	25,81,74,284.81	12,61,065
18-Sep-2025	177.49	177.49	175.2	175.79	6,666	11,66,26,191.55	3,91,321
19-Sep-2025	177	177	175.59	176.03	5,732	12,25,43,274.85	5,18,648
22-Sep-2025	177	178	173.15	174.02	2,74,133	51,50,38,349.78	23,20,973
23-Sep-2025	174.5	174.99	173.2	173.49	7,872	31,10,94,319.82	13,63,399
24-Sep-2025	174.49	174.49	172.35	172.64	8,512	11,20,51,967.91	4,25,679
25-Sep-2025	174.37	174.37	171.6	171.94	9,169	23,24,25,373.87	10,35,066
26-Sep-2025	172.69	172.69	168.05	168.39	3,72,646	37,38,18,075.03	16,44,868
29-Sep-2025	170.5	170.5	167.7	168.18	11,244	16,58,08,719.11	5,84,598
30-Sep-2025	172.38	172.38	166.91	167.79	10,611	16,50,22,095.84	6,14,653
01-Oct-2025	166.45	170.17	166.45	169.89	8,398	18,76,22,487.36	7,50,632
03-Oct-2025	172	172.18	169.21	171.56	9,073	29,70,96,049.28	15,01,171
06-Oct-2025	171.02	173.4	170.83	171.33	9,801	14,96,46,572.03	5,84,206

HDFC NSC 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice