HDFC S&P BSE 500

HDFC S & P BSE 500 ETF Historical Data

NSEBSE

₹36.97

(-0.05%)

Aug 22, 2025|11:29:40 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	38.08	38.13	37.86	38	245	3,68,313.96	6,519
24-Jul-2025	38.95	38.95	37.8	37.85	246	6,84,888.67	11,372
25-Jul-2025	37.99	39	37.61	38.12	272	7,77,640.03	16,690
28-Jul-2025	37.16	39.55	37	38.95	417	14,66,461.65	21,929
29-Jul-2025	38.9	38.9	36.81	37.26	1,744	87,42,400.55	1,80,758
30-Jul-2025	37.79	37.79	36.9	37.01	411	14,48,145.42	28,011
31-Jul-2025	36.98	37.09	36.55	36.69	302	13,23,226.66	22,634
01-Aug-2025	36.81	36.98	36.13	36.23	436	29,48,444.86	74,401
04-Aug-2025	36.23	36.59	36.22	36.52	302	5,90,666.95	10,071
05-Aug-2025	36.15	36.78	36.15	36.47	209	4,60,647.36	8,181
06-Aug-2025	36.65	36.67	36.08	36.2	348	7,85,566.19	10,953
07-Aug-2025	36.29	36.42	35.84	36.31	303	10,16,850.36	23,270
08-Aug-2025	36.67	36.67	35.93	35.99	276	7,30,271.58	15,549
11-Aug-2025	35.98	36.22	35.94	36.19	250	3,11,805.22	7,599
12-Aug-2025	36.01	36.43	36.01	36.15	191	2,42,668.08	5,125
13-Aug-2025	36.15	36.48	36.01	36.22	160	4,59,626.26	8,791
14-Aug-2025	36.23	36.4	36.22	36.33	254	8,22,658.89	14,953
18-Aug-2025	37.23	37.23	36.41	36.74	282	3,77,312.79	8,754
19-Aug-2025	37.65	37.65	36.64	36.97	184	12,74,735.67	26,832
20-Aug-2025	37.22	37.23	36.71	36.88	298	4,69,860.62	10,524
21-Aug-2025	37.16	37.17	36.86	36.99	189	4,93,372.03	10,397

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice