Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 37 | 37.99 | 36.06 | 37.57 | 559 | 31,30,640.75 | 75,438 |
04-Mar-2026 | 37.49 | 37.5 | 35.82 | 36.16 | 831 | 54,44,534.85 | 1,18,190 |
05-Mar-2026 | 36.99 | 37.1 | 36.06 | 36.41 | 667 | 16,45,810.35 | 20,172 |
06-Mar-2026 | 36.9 | 38.99 | 36.02 | 36.98 | 319 | 34,88,749.65 | 83,048 |
09-Mar-2026 | 36.2 | 36.2 | 34.86 | 35.43 | 1,032 | 82,46,344.56 | 1,73,598 |
10-Mar-2026 | 35.56 | 36 | 35.48 | 35.88 | 257 | 15,10,146.68 | 32,343 |
11-Mar-2026 | 36.35 | 36.35 | 35.34 | 35.38 | 351 | 15,83,280.57 | 30,504 |
12-Mar-2026 | 36.26 | 36.26 | 34.74 | 35.14 | 314 | 24,31,346.84 | 60,305 |
13-Mar-2026 | 35.01 | 35.38 | 34.32 | 34.4 | 539 | 38,92,256.64 | 1,01,141 |
16-Mar-2026 | 34.78 | 34.78 | 33.87 | 34.55 | 496 | 38,13,073.55 | 32,779 |
17-Mar-2026 | 34.72 | 35.59 | 34.34 | 35.18 | 225 | 4,83,031.3 | 9,593 |
18-Mar-2026 | 36.05 | 36.05 | 34.76 | 35.23 | 307 | 14,83,701.72 | 33,867 |
19-Mar-2026 | 36.11 | 36.46 | 34.01 | 34.32 | 774 | 1,02,20,590.91 | 1,91,778 |
20-Mar-2026 | 34.49 | 34.69 | 34.11 | 34.42 | 263 | 10,62,089.36 | 19,562 |
23-Mar-2026 | 34.01 | 34.42 | 33.1 | 33.22 | 684 | 37,95,809.94 | 77,693 |
24-Mar-2026 | 33.22 | 34.64 | 33.22 | 33.92 | 252 | 6,72,589.89 | 13,719 |
25-Mar-2026 | 34.78 | 34.79 | 33.51 | 34.45 | 283 | 22,23,949.56 | 35,259 |
27-Mar-2026 | 33.58 | 34.62 | 33.58 | 33.81 | 337 | 16,61,324.83 | 39,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
