HDFC S&P BSE 500

HDFC S & P BSE 500 ETF Historical Data

NSEBSE

₹36.23

(-1.25%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	37.88	37.88	37.52	37.6	232	4,17,270.96	7,195
04-Jul-2025	37.52	37.89	37.46	37.63	252	4,28,465.68	7,742
07-Jul-2025	37.79	37.79	37.51	37.67	269	6,34,670.86	13,490
08-Jul-2025	37.86	37.86	37.55	37.6	223	3,74,266.35	6,522
09-Jul-2025	37.78	37.78	37.38	37.58	244	6,27,445.29	11,791
10-Jul-2025	37.59	39.18	37.52	37.64	337	13,66,484.89	22,087
11-Jul-2025	38.45	38.74	37.26	37.92	553	21,88,252.01	27,311
14-Jul-2025	38.86	38.86	37.36	37.75	356	6,88,936.43	8,828
15-Jul-2025	37.37	38.34	37.37	38.07	255	7,43,004.64	10,413
16-Jul-2025	39.02	39.02	37.68	38.44	358	13,73,359.96	17,300
17-Jul-2025	39.4	39.4	38.01	38.25	296	7,68,985.13	11,507
18-Jul-2025	39.2	39.2	37.29	38.12	355	8,02,013.83	15,397
21-Jul-2025	38.28	38.29	37.56	38.07	325	4,44,380.42	6,412
22-Jul-2025	37.91	38.14	37.88	38.08	219	4,28,893.24	7,969
23-Jul-2025	38.08	38.13	37.86	38	245	3,68,313.96	6,519
24-Jul-2025	38.95	38.95	37.8	37.85	246	6,84,888.67	11,372
25-Jul-2025	37.99	39	37.61	38.12	272	7,77,640.03	16,690
28-Jul-2025	37.16	39.55	37	38.95	417	14,66,461.65	21,929
29-Jul-2025	38.9	38.9	36.81	37.26	1,744	87,42,400.55	1,80,758
30-Jul-2025	37.79	37.79	36.9	37.01	411	14,48,145.42	28,011
31-Jul-2025	36.98	37.09	36.55	36.69	302	13,23,226.66	22,634
01-Aug-2025	36.81	36.98	36.13	36.23	436	29,48,444.86	74,401

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice