HDFC S&P BSE 500

HDFC S & P BSE 500 ETF Historical Data

NSEBSE

₹34.42

(0.29%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	37.52	37.99	37.51	37.92	184	3,72,544.5	5,690
19-Feb-2026	38.07	38.14	36.63	36.97	288	14,62,293.88	30,934
20-Feb-2026	36.64	37.69	36.63	37.55	198	9,12,442.13	15,080
23-Feb-2026	37.94	37.94	37.52	37.74	315	3,97,594.24	7,209
24-Feb-2026	37.56	37.56	37.13	37.3	313	12,59,253.31	22,301
25-Feb-2026	37.68	39	37.42	38.17	210	15,49,350.77	23,537
26-Feb-2026	38.19	38.19	37.21	37.68	418	26,65,299.81	41,226
27-Feb-2026	37.98	37.98	37.22	37.27	264	9,11,881.01	13,717
02-Mar-2026	37	37.99	36.06	37.57	559	31,30,640.75	75,438
04-Mar-2026	37.49	37.5	35.82	36.16	831	54,44,534.85	1,18,190
05-Mar-2026	36.99	37.1	36.06	36.41	667	16,45,810.35	20,172
06-Mar-2026	36.9	38.99	36.02	36.98	319	34,88,749.65	83,048
09-Mar-2026	36.2	36.2	34.86	35.43	1,032	82,46,344.56	1,73,598
10-Mar-2026	35.56	36	35.48	35.88	257	15,10,146.68	32,343
11-Mar-2026	36.35	36.35	35.34	35.38	351	15,83,280.57	30,504
12-Mar-2026	36.26	36.26	34.74	35.14	314	24,31,346.84	60,305
13-Mar-2026	35.01	35.38	34.32	34.4	539	38,92,256.64	1,01,141
16-Mar-2026	34.78	34.78	33.87	34.55	496	38,13,073.55	32,779
17-Mar-2026	34.72	35.59	34.34	35.18	225	4,83,031.3	9,593
18-Mar-2026	36.05	36.05	34.76	35.23	307	14,83,701.72	33,867
19-Mar-2026	36.11	36.46	34.01	34.32	774	1,02,20,590.91	1,91,778

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice