HDFC S&P BSE 500

HDFC S & P BSE 500 ETF Historical Data

NSEBSE

₹37.7

(-0.55%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	35.76	36.98	35.76	36.79	236	4,19,115.81	9,228
09-Sep-2025	37.18	37.18	36.45	36.67	211	5,93,523.25	11,497
10-Sep-2025	37.08	37.09	36.76	36.92	193	10,89,109.42	19,229
11-Sep-2025	36.91	37.09	36.83	37	203	4,42,274.25	7,976
12-Sep-2025	36.07	37.28	36.07	37.12	208	6,64,261.91	14,856
15-Sep-2025	37.46	37.46	36.82	37.13	285	5,87,999.83	13,609
16-Sep-2025	37.14	37.29	37.06	37.23	179	5,02,101.01	10,860
17-Sep-2025	37.23	37.54	37.21	37.33	176	7,54,723.37	12,699
18-Sep-2025	37.37	37.69	37.27	37.49	232	9,59,821.47	16,664
19-Sep-2025	37.67	37.69	37.25	37.37	222	7,87,238.56	16,409
22-Sep-2025	38.12	38.12	37.22	37.43	294	10,20,047.01	21,967
23-Sep-2025	38.36	38.36	37.22	37.49	242	6,03,653.28	10,321
24-Sep-2025	37.21	37.68	37.19	37.23	248	38,04,949.59	98,196
25-Sep-2025	37.2	37.48	36.72	36.87	328	36,14,748.16	86,075
26-Sep-2025	36.64	37.07	36.51	36.63	315	37,51,251.66	78,299
29-Sep-2025	36.89	38.12	36.71	37.08	297	25,51,457.68	45,152
30-Sep-2025	37.28	37.59	37.05	37.42	261	12,08,672.03	15,337
01-Oct-2025	36.48	37.7	36.48	37.11	311	8,00,852.64	14,557
03-Oct-2025	37.12	38.48	36.96	37.91	401	20,08,948.61	30,002
06-Oct-2025	38.85	38.85	36.96	37.91	379	18,82,004.57	40,208

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice