Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 38.85 | 38.85 | 37.91 | 38.16 | 246 | 5,18,919.32 | 9,896 |
23-Dec-2025 | 38.21 | 38.4 | 38.13 | 38.21 | 156 | 9,01,545.49 | 18,999 |
24-Dec-2025 | 38.41 | 38.41 | 38.19 | 38.23 | 176 | 3,92,466.77 | 7,224 |
26-Dec-2025 | 38.38 | 38.39 | 38.13 | 38.19 | 311 | 6,18,372.29 | 9,740 |
29-Dec-2025 | 37.66 | 38.29 | 37.66 | 38.06 | 233 | 4,44,614.49 | 7,508 |
30-Dec-2025 | 38.28 | 38.29 | 37.7 | 37.79 | 196 | 6,71,503.55 | 11,589 |
31-Dec-2025 | 37.98 | 38.28 | 37.98 | 38.2 | 182 | 14,34,090.53 | 31,688 |
01-Jan-2026 | 38.5 | 38.5 | 38.21 | 38.25 | 181 | 2,71,199.78 | 4,447 |
02-Jan-2026 | 38.26 | 38.58 | 38.26 | 38.54 | 237 | 15,21,849.06 | 34,471 |
05-Jan-2026 | 38.58 | 38.71 | 38.26 | 38.6 | 341 | 10,29,925.53 | 20,534 |
06-Jan-2026 | 37.8 | 39.4 | 37.8 | 38.43 | 226 | 6,28,964.72 | 13,860 |
07-Jan-2026 | 38.34 | 38.99 | 38.34 | 38.42 | 215 | 9,16,288.02 | 14,674 |
08-Jan-2026 | 38.35 | 38.59 | 38.11 | 38.13 | 243 | 9,48,112.59 | 19,709 |
09-Jan-2026 | 38.13 | 38.13 | 37.68 | 37.75 | 386 | 13,36,070.75 | 29,355 |
12-Jan-2026 | 38.88 | 38.88 | 37.3 | 37.63 | 403 | 10,77,881.38 | 20,580 |
13-Jan-2026 | 37.78 | 37.91 | 37.47 | 37.64 | 228 | 5,12,603.63 | 8,099 |
14-Jan-2026 | 38.2 | 38.58 | 37.5 | 37.69 | 202 | 2,79,482.3 | 4,477 |
16-Jan-2026 | 38.63 | 38.63 | 37.7 | 37.71 | 288 | 8,50,225.01 | 19,465 |
19-Jan-2026 | 37.71 | 37.93 | 37.34 | 37.56 | 335 | 15,65,060.03 | 22,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
