HDFC S&P BSE 500

HDFC S & P BSE 500 ETF Historical Data

NSEBSE

₹37.67

(-0.08%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	38	38	37.27	37.67	230	6,90,079.54	13,481
09-Oct-2025	37.67	37.99	37.26	37.4	323	7,80,722.67	16,210
10-Oct-2025	37.76	38.1	37.33	37.53	278	10,81,631.23	17,362
13-Oct-2025	37.98	37.99	37.31	37.46	309	5,17,692.44	8,502
14-Oct-2025	37.63	37.88	37.02	37.26	278	9,37,559.95	20,254
15-Oct-2025	37.26	37.49	37.19	37.45	175	4,14,897.4	6,018
16-Oct-2025	37.45	37.65	37.31	37.63	244	32,60,162.3	68,907
17-Oct-2025	37.68	37.7	37.51	37.56	182	4,15,525.67	8,332
20-Oct-2025	37.76	37.98	37.56	37.78	301	12,90,565.65	25,509
21-Oct-2025	38.72	38.72	37.76	37.78	152	5,62,411.55	10,945
23-Oct-2025	38	38.7	37.86	38.04	341	18,75,915.53	36,445
24-Oct-2025	38.08	38.09	37.4	37.72	325	14,70,009.49	26,761
27-Oct-2025	37.72	37.99	37.61	37.87	284	9,88,991.49	17,382
28-Oct-2025	38.08	38.09	37.74	37.86	222	6,56,819.07	15,540
29-Oct-2025	38.08	38.09	37.43	37.79	328	13,71,852.88	21,262
30-Oct-2025	37.74	37.99	37.66	37.85	201	4,38,478.52	10,502
31-Oct-2025	37.99	37.99	37.71	37.82	216	4,44,070.72	8,061
03-Nov-2025	37.99	38.08	37.82	38.05	324	12,48,661.86	29,691
04-Nov-2025	39.19	39.19	37.71	37.8	221	6,55,592.45	11,899
06-Nov-2025	37.98	37.99	37.66	37.7	236	6,61,277.29	14,328
07-Nov-2025	37.81	37.82	37.41	37.67	218	16,04,141.34	37,503

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice