HDFC S&P BSE 500

HDFC S & P BSE 500 ETF Historical Data

NSEBSE

₹37.91

(0.74%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	38.28	38.29	38.01	38.23	180	5,75,615.31	8,016
20-Nov-2025	38.38	38.45	38.28	38.31	185	13,07,332.95	30,945
21-Nov-2025	39.26	39.26	38.01	38.19	213	14,17,949.57	30,463
24-Nov-2025	38.3	38.39	37.92	37.95	282	7,29,916.05	12,735
25-Nov-2025	38.13	38.13	37.85	37.96	201	5,22,607.86	9,261
26-Nov-2025	38.14	38.38	37.96	38.32	204	19,60,385.4	45,616
27-Nov-2025	38.27	38.48	38.26	38.32	172	5,02,466.63	9,134
28-Nov-2025	38.32	38.64	38.1	38.3	195	4,62,216.44	8,916
01-Dec-2025	38.28	38.63	38.28	38.47	318	17,71,102.26	37,943
02-Dec-2025	38.74	38.74	38.16	38.29	249	9,52,266.2	23,562
03-Dec-2025	38.29	38.68	38	38.02	244	4,14,685.48	7,979
04-Dec-2025	37.81	38.29	37.81	38.07	197	6,49,733.56	11,626
05-Dec-2025	38.02	38.29	37.44	38.07	247	7,24,678.53	12,681
08-Dec-2025	38.29	38.36	37.63	37.72	324	7,48,394.56	13,536
09-Dec-2025	38.66	38.66	37.35	37.76	247	12,07,997.76	21,802
10-Dec-2025	38.3	38.3	37.52	37.67	182	2,56,130.28	5,660
11-Dec-2025	37.78	37.91	37.56	37.9	158	2,14,750.43	5,533
12-Dec-2025	38.3	38.3	37.92	38.06	199	3,51,956.63	5,532
15-Dec-2025	37.1	38.45	37.1	37.97	274	7,31,434.63	12,948
16-Dec-2025	38	38	37.77	37.81	126	1,58,869.62	2,850
17-Dec-2025	38.08	38.09	37.58	37.63	202	8,46,919.01	16,382
18-Dec-2025	37.98	37.98	37.55	37.63	161	2,20,591.31	3,816
19-Dec-2025	37.65	37.92	37.65	37.91	177	4,54,745.95	9,920

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice