HDFC S&P BSE 500

HDFC S & P BSE 500 ETF Historical Data

NSEBSE

₹36.24

(0.53%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/04/2025

To Date

24/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Apr-2025	35.48	35.49	35.11	35.23	201	5,91,724.26	11,048
25-Apr-2025	35.68	35.68	34.6	34.97	371	11,29,897.05	25,679
28-Apr-2025	35.46	35.47	34.9	35.15	256	11,70,418.22	29,838
29-Apr-2025	35.16	35.49	35.06	35.32	233	3,33,034.71	6,619
30-Apr-2025	35.39	35.65	34.95	35.24	267	6,12,991.68	12,431
02-May-2025	35.11	35.54	34.98	35.11	340	7,24,082.06	14,324
05-May-2025	35.28	35.54	35.01	35.4	369	20,07,438.35	34,480
06-May-2025	35.68	35.68	34.73	34.8	286	11,36,852.89	19,478
07-May-2025	34.81	35.29	34.71	35.11	218	6,46,501.55	8,994
08-May-2025	35.58	35.59	35.01	35.3	215	8,13,867.49	17,843
09-May-2025	34.69	35.31	34.51	35.01	362	7,79,891.68	17,982
12-May-2025	35.5	36.34	35.12	35.77	414	8,71,743.91	15,529
13-May-2025	35.77	36	35.66	35.74	287	14,50,856.58	27,322
14-May-2025	36.18	36.5	35.85	36.29	492	22,19,889.51	32,652
15-May-2025	36.47	36.51	36.26	36.41	266	5,53,186.83	9,390
16-May-2025	36.51	36.79	36.31	36.6	210	2,55,023.66	4,409
19-May-2025	36.61	36.79	36.21	36.48	360	11,07,500.48	22,481
20-May-2025	36.49	36.78	36.08	36.14	422	11,78,312.09	22,736
21-May-2025	36.14	36.44	35.91	36.24	193	12,06,876.52	30,384
22-May-2025	36.42	36.49	35.89	36.05	275	4,50,983.04	8,971
23-May-2025	38	38	35.71	36.24	210	7,65,430.12	13,968

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice