Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 38.36 | 38.36 | 37.22 | 37.49 | 242 | 6,03,653.28 | 10,321 |
24-Sep-2025 | 37.21 | 37.68 | 37.19 | 37.23 | 248 | 38,04,949.59 | 98,196 |
25-Sep-2025 | 37.2 | 37.48 | 36.72 | 36.87 | 328 | 36,14,748.16 | 86,075 |
26-Sep-2025 | 36.64 | 37.07 | 36.51 | 36.63 | 315 | 37,51,251.66 | 78,299 |
29-Sep-2025 | 36.89 | 38.12 | 36.71 | 37.08 | 297 | 25,51,457.68 | 45,152 |
30-Sep-2025 | 37.28 | 37.59 | 37.05 | 37.42 | 261 | 12,08,672.03 | 15,337 |
01-Oct-2025 | 36.48 | 37.7 | 36.48 | 37.11 | 311 | 8,00,852.64 | 14,557 |
03-Oct-2025 | 37.12 | 38.48 | 36.96 | 37.91 | 401 | 20,08,948.61 | 30,002 |
06-Oct-2025 | 38.85 | 38.85 | 36.96 | 37.91 | 379 | 18,82,004.57 | 40,208 |
07-Oct-2025 | 38.09 | 38.11 | 37.57 | 37.7 | 284 | 5,01,069.49 | 10,569 |
08-Oct-2025 | 38 | 38 | 37.27 | 37.67 | 230 | 6,90,079.54 | 13,481 |
09-Oct-2025 | 37.67 | 37.99 | 37.26 | 37.4 | 323 | 7,80,722.67 | 16,210 |
10-Oct-2025 | 37.76 | 38.1 | 37.33 | 37.53 | 278 | 10,81,631.23 | 17,362 |
13-Oct-2025 | 37.98 | 37.99 | 37.31 | 37.46 | 309 | 5,17,692.44 | 8,502 |
14-Oct-2025 | 37.63 | 37.88 | 37.02 | 37.26 | 278 | 9,37,559.95 | 20,254 |
15-Oct-2025 | 37.26 | 37.49 | 37.19 | 37.45 | 175 | 4,14,897.4 | 6,018 |
16-Oct-2025 | 37.45 | 37.65 | 37.31 | 37.63 | 244 | 32,60,162.3 | 68,907 |
17-Oct-2025 | 37.68 | 37.7 | 37.51 | 37.56 | 182 | 4,15,525.67 | 8,332 |
20-Oct-2025 | 37.76 | 37.98 | 37.56 | 37.78 | 301 | 12,90,565.65 | 25,509 |
21-Oct-2025 | 38.72 | 38.72 | 37.76 | 37.78 | 152 | 5,62,411.55 | 10,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.