HDFC S&P BSE 500

HDFC S & P BSE 500 ETF Historical Data

NSEBSE

₹36.57

(-0.60%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/05/2025

To Date

14/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-May-2025	36.47	36.51	36.26	36.41	266	5,53,186.83	9,390
16-May-2025	36.51	36.79	36.31	36.6	210	2,55,023.66	4,409
19-May-2025	36.61	36.79	36.21	36.48	360	11,07,500.48	22,481
20-May-2025	36.49	36.78	36.08	36.14	422	11,78,312.09	22,736
21-May-2025	36.14	36.44	35.91	36.24	193	12,06,876.52	30,384
22-May-2025	36.42	36.49	35.89	36.05	275	4,50,983.04	8,971
23-May-2025	38	38	35.71	36.24	210	7,65,430.12	13,968
26-May-2025	36.48	36.59	35.93	36.18	394	15,75,902.83	27,144
27-May-2025	36.03	36.58	36.01	36.43	235	5,50,188.87	10,384
28-May-2025	36.49	36.49	36.09	36.34	174	1,89,810.04	4,710
29-May-2025	36.52	36.59	36	36.21	268	9,12,705.57	16,924
30-May-2025	36.39	36.57	36.06	36.34	229	13,24,288.56	24,540
02-Jun-2025	36.48	36.49	36.11	36.38	351	7,10,402.38	12,526
03-Jun-2025	36.49	36.49	36	36.04	293	21,38,676.12	53,142
04-Jun-2025	36.94	36.94	36.07	36.3	231	4,58,042.19	6,315
05-Jun-2025	36.12	36.53	36.11	36.44	297	15,21,956.78	35,115
06-Jun-2025	36.58	36.65	36.22	36.57	370	9,38,993.5	16,469
09-Jun-2025	36.89	37.29	36.62	37.13	478	21,07,647.82	41,858
10-Jun-2025	36.87	38.5	36.76	37.51	364	11,54,886.06	25,313
11-Jun-2025	38.25	38.25	37.02	37.17	503	11,59,326.26	24,066
12-Jun-2025	38.09	38.09	36.58	36.79	519	16,03,015.61	27,435
13-Jun-2025	36.74	36.78	36.28	36.57	333	7,86,721.54	10,535

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice