HDFC S&P BSE 500

HDFC S & P BSE 500 ETF Historical Data

NSEBSE

₹38.3

(-0.05%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	38.08	38.09	37.43	37.79	328	13,71,852.88	21,262
30-Oct-2025	37.74	37.99	37.66	37.85	201	4,38,478.52	10,502
31-Oct-2025	37.99	37.99	37.71	37.82	216	4,44,070.72	8,061
03-Nov-2025	37.99	38.08	37.82	38.05	324	12,48,661.86	29,691
04-Nov-2025	39.19	39.19	37.71	37.8	221	6,55,592.45	11,899
06-Nov-2025	37.98	37.99	37.66	37.7	236	6,61,277.29	14,328
07-Nov-2025	37.81	37.82	37.41	37.67	218	16,04,141.34	37,503
10-Nov-2025	37.78	38.15	37.56	37.69	352	13,63,127.24	19,246
11-Nov-2025	37.98	37.98	37.6	37.63	175	2,71,893.43	5,061
12-Nov-2025	37.81	38.17	37.71	38.06	245	15,30,246.52	34,932
13-Nov-2025	38.25	38.25	37.86	38.08	238	17,49,581.49	32,963
14-Nov-2025	38.18	38.27	37.98	38.09	203	14,33,288.99	21,905
17-Nov-2025	38.2	38.35	37.63	38.11	331	40,85,412.25	85,887
18-Nov-2025	38.28	38.37	37.97	38.21	282	10,81,369.95	22,296
19-Nov-2025	38.28	38.29	38.01	38.23	180	5,75,615.31	8,016
20-Nov-2025	38.38	38.45	38.28	38.31	185	13,07,332.95	30,945
21-Nov-2025	39.26	39.26	38.01	38.19	213	14,17,949.57	30,463
24-Nov-2025	38.3	38.39	37.92	37.95	282	7,29,916.05	12,735
25-Nov-2025	38.13	38.13	37.85	37.96	201	5,22,607.86	9,261
26-Nov-2025	38.14	38.38	37.96	38.32	204	19,60,385.4	45,616
27-Nov-2025	38.27	38.48	38.26	38.32	172	5,02,466.63	9,134
28-Nov-2025	38.32	38.64	38.1	38.3	195	4,62,216.44	8,916

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice