HDFC S&P BSE 500

HDFC S & P BSE 500 ETF Historical Data

NSEBSE

₹37.78

(0.00%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	38.36	38.36	37.22	37.49	242	6,03,653.28	10,321
24-Sep-2025	37.21	37.68	37.19	37.23	248	38,04,949.59	98,196
25-Sep-2025	37.2	37.48	36.72	36.87	328	36,14,748.16	86,075
26-Sep-2025	36.64	37.07	36.51	36.63	315	37,51,251.66	78,299
29-Sep-2025	36.89	38.12	36.71	37.08	297	25,51,457.68	45,152
30-Sep-2025	37.28	37.59	37.05	37.42	261	12,08,672.03	15,337
01-Oct-2025	36.48	37.7	36.48	37.11	311	8,00,852.64	14,557
03-Oct-2025	37.12	38.48	36.96	37.91	401	20,08,948.61	30,002
06-Oct-2025	38.85	38.85	36.96	37.91	379	18,82,004.57	40,208
07-Oct-2025	38.09	38.11	37.57	37.7	284	5,01,069.49	10,569
08-Oct-2025	38	38	37.27	37.67	230	6,90,079.54	13,481
09-Oct-2025	37.67	37.99	37.26	37.4	323	7,80,722.67	16,210
10-Oct-2025	37.76	38.1	37.33	37.53	278	10,81,631.23	17,362
13-Oct-2025	37.98	37.99	37.31	37.46	309	5,17,692.44	8,502
14-Oct-2025	37.63	37.88	37.02	37.26	278	9,37,559.95	20,254
15-Oct-2025	37.26	37.49	37.19	37.45	175	4,14,897.4	6,018
16-Oct-2025	37.45	37.65	37.31	37.63	244	32,60,162.3	68,907
17-Oct-2025	37.68	37.7	37.51	37.56	182	4,15,525.67	8,332
20-Oct-2025	37.76	37.98	37.56	37.78	301	12,90,565.65	25,509
21-Oct-2025	38.72	38.72	37.76	37.78	152	5,62,411.55	10,945

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice