Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 38.09 | 38.09 | 36.58 | 36.79 | 519 | 16,03,015.61 | 27,435 |
13-Jun-2025 | 36.74 | 36.78 | 36.28 | 36.57 | 333 | 7,86,721.54 | 10,535 |
16-Jun-2025 | 36.88 | 36.98 | 36.46 | 36.76 | 283 | 5,86,018.65 | 9,184 |
17-Jun-2025 | 37.14 | 37.19 | 36.61 | 36.66 | 283 | 6,17,089.34 | 10,311 |
18-Jun-2025 | 36.8 | 36.99 | 36.58 | 36.66 | 192 | 7,53,618.07 | 16,179 |
19-Jun-2025 | 35.74 | 36.94 | 35.74 | 36.24 | 379 | 7,78,692.22 | 12,204 |
20-Jun-2025 | 36.66 | 37.69 | 36.6 | 36.92 | 497 | 37,41,954.58 | 38,157 |
23-Jun-2025 | 37.08 | 37.08 | 36.4 | 36.78 | 395 | 4,76,619.63 | 6,504 |
24-Jun-2025 | 37.02 | 37.72 | 36.72 | 37.06 | 255 | 4,04,201.81 | 6,633 |
25-Jun-2025 | 37.06 | 37.48 | 37.06 | 37.22 | 255 | 7,81,196.01 | 13,513 |
26-Jun-2025 | 36.28 | 37.59 | 36.28 | 37.5 | 313 | 9,23,051.23 | 16,733 |
27-Jun-2025 | 38.43 | 38.43 | 37.36 | 37.57 | 298 | 6,74,155.2 | 13,059 |
30-Jun-2025 | 37.57 | 37.94 | 37.41 | 37.61 | 331 | 6,31,334.35 | 10,883 |
01-Jul-2025 | 37.89 | 37.9 | 37.52 | 37.66 | 309 | 7,98,390.8 | 14,611 |
02-Jul-2025 | 37.67 | 37.88 | 37.51 | 37.58 | 249 | 15,66,862.69 | 36,876 |
03-Jul-2025 | 37.88 | 37.88 | 37.52 | 37.6 | 232 | 4,17,270.96 | 7,195 |
04-Jul-2025 | 37.52 | 37.89 | 37.46 | 37.63 | 252 | 4,28,465.68 | 7,742 |
07-Jul-2025 | 37.79 | 37.79 | 37.51 | 37.67 | 269 | 6,34,670.86 | 13,490 |
08-Jul-2025 | 37.86 | 37.86 | 37.55 | 37.6 | 223 | 3,74,266.35 | 6,522 |
09-Jul-2025 | 37.78 | 37.78 | 37.38 | 37.58 | 244 | 6,27,445.29 | 11,791 |
10-Jul-2025 | 37.59 | 39.18 | 37.52 | 37.64 | 337 | 13,66,484.89 | 22,087 |
11-Jul-2025 | 38.45 | 38.74 | 37.26 | 37.92 | 553 | 21,88,252.01 | 27,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.