HDFC S&P BSE 500

HDFC BSE 500 ETF Historical Data

NSEBSE

₹37.11

(-0.22%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/05/2026

To Date

27/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	36.7	36.92	36.66	36.8	110	4,86,578.46	11,202
29-May-2026	36.38	37	36.34	36.42	205	3,93,704.63	7,515
01-Jun-2026	35.69	36.98	35.69	36.02	294	17,19,328.54	38,442
02-Jun-2026	36.28	37	35.62	36.24	193	6,07,566.83	14,815
03-Jun-2026	36.64	37.2	35.61	36.32	265	7,71,942.01	16,679
04-Jun-2026	36.32	37.3	35.72	36.1	226	30,79,110.49	73,808
05-Jun-2026	37	37	35.87	36.08	2,072	1,04,13,482.17	2,86,423
08-Jun-2026	35.36	36.22	35.36	35.51	341	16,14,943.79	41,718
09-Jun-2026	36.14	39	35.59	36.98	241	1,46,34,112.55	3,99,890
10-Jun-2026	36.7	36.7	35.36	35.74	1,072	59,98,263.98	1,49,345
11-Jun-2026	36.1	36.24	35.05	35.6	413	4,51,95,053.59	12,30,254
12-Jun-2026	35.53	36.24	35.53	36.23	199	23,94,831.15	65,898
15-Jun-2026	36.41	36.97	36.41	36.73	428	7,95,05,405.69	21,53,904
16-Jun-2026	37.14	38.63	36.17	37.02	486	3,82,26,501.48	9,28,834
17-Jun-2026	37.39	37.39	36.7	36.92	240	2,72,43,762.65	4,73,061
18-Jun-2026	36.7	37.6	36.7	37.32	230	43,05,000.86	1,03,136
19-Jun-2026	37.7	37.7	36.78	37.15	236	44,27,266.88	98,768
22-Jun-2026	37.14	40	37.14	38.77	945	4,54,72,749.47	10,84,319
23-Jun-2026	38.35	38.48	36.73	36.96	1,660	6,25,86,940.4	15,20,510
24-Jun-2026	37.07	37.25	36.79	37.19	261	2,70,31,550.11	4,18,265
25-Jun-2026	38.11	38.11	36.85	37.11	418	2,82,09,582.86	6,58,571

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice