HDFC S&P BSE 500

HDFC S & P BSE 500 ETF Historical Data

NSEBSE

₹37.35

(0.32%)

Sep 17, 2025|09:34:57 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	37.23	37.23	36.41	36.74	282	3,77,312.79	8,754
19-Aug-2025	37.65	37.65	36.64	36.97	184	12,74,735.67	26,832
20-Aug-2025	37.22	37.23	36.71	36.88	298	4,69,860.62	10,524
21-Aug-2025	37.16	37.17	36.86	36.99	189	4,93,372.03	10,397
22-Aug-2025	36.81	37.19	36.81	36.84	261	5,21,902.18	11,110
25-Aug-2025	36.83	37.38	36.61	37.03	258	12,71,973.59	20,672
26-Aug-2025	37.03	37.03	36.56	36.68	289	5,86,060.05	11,449
28-Aug-2025	36.62	36.95	36.3	36.43	258	3,37,048.43	7,671
29-Aug-2025	36.43	36.87	36.3	36.42	178	5,05,035.07	8,865
01-Sep-2025	36.86	36.86	36.42	36.45	240	10,60,433.5	23,914
02-Sep-2025	36.46	36.78	36.41	36.53	175	4,90,379.5	8,874
03-Sep-2025	36.31	36.88	36.31	36.61	214	12,34,373.02	24,333
04-Sep-2025	36.97	36.97	36.63	36.68	198	8,51,596.17	10,813
05-Sep-2025	36.86	37.08	36.51	36.68	225	4,89,393.17	10,269
08-Sep-2025	35.76	36.98	35.76	36.79	236	4,19,115.81	9,228
09-Sep-2025	37.18	37.18	36.45	36.67	211	5,93,523.25	11,497
10-Sep-2025	37.08	37.09	36.76	36.92	193	10,89,109.42	19,229
11-Sep-2025	36.91	37.09	36.83	37	203	4,42,274.25	7,976
12-Sep-2025	36.07	37.28	36.07	37.12	208	6,64,261.91	14,856
15-Sep-2025	37.46	37.46	36.82	37.13	285	5,87,999.83	13,609
16-Sep-2025	37.14	37.29	37.06	37.23	179	5,02,101.01	10,860

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice