HDFC S&P BSE 500

HDFC S & P BSE 500 ETF Historical Data

NSEBSE

₹37.27

(-1.09%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	36.87	37.16	36.69	37.01	215	5,29,498.64	7,484
29-Jan-2026	37.18	37.19	36.71	37.09	266	18,58,886.86	34,212
30-Jan-2026	37.19	37.19	36.76	37	246	6,25,650.96	10,657
01-Feb-2026	36.4	37.64	36.39	36.89	249	5,40,833.34	10,716
02-Feb-2026	37.39	38.46	35.5	37.28	282	11,35,614.02	8,306
03-Feb-2026	38.03	39.14	37.2	37.87	396	68,70,930.94	1,13,520
04-Feb-2026	37.99	38.7	37.31	37.73	1,175	22,65,792.22	23,394
05-Feb-2026	38.6	38.86	37.2	37.49	284	7,01,068.79	10,996
06-Feb-2026	37.67	37.9	36.72	37.62	238	21,33,770.39	54,292
09-Feb-2026	38.14	38.14	37.31	37.8	282	5,06,747.15	7,898
10-Feb-2026	38.74	38.74	37.61	38	249	4,48,048.7	7,840
11-Feb-2026	38.02	38.38	38.01	38.03	212	8,10,207.42	17,105
12-Feb-2026	37.9	39	37.82	38.5	228	14,75,086.83	35,689
13-Feb-2026	38.35	38.97	36.73	37.21	1,506	53,81,597.3	77,005
16-Feb-2026	37.01	37.89	37.01	37.72	345	12,81,309.47	19,405
17-Feb-2026	37.9	37.99	37.48	37.76	244	7,75,988.25	10,516
18-Feb-2026	37.52	37.99	37.51	37.92	184	3,72,544.5	5,690
19-Feb-2026	38.07	38.14	36.63	36.97	288	14,62,293.88	30,934
20-Feb-2026	36.64	37.69	36.63	37.55	198	9,12,442.13	15,080
23-Feb-2026	37.94	37.94	37.52	37.74	315	3,97,594.24	7,209
24-Feb-2026	37.56	37.56	37.13	37.3	313	12,59,253.31	22,301
25-Feb-2026	37.68	39	37.42	38.17	210	15,49,350.77	23,537
26-Feb-2026	38.19	38.19	37.21	37.68	418	26,65,299.81	41,226

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice