iifl-logo

HDFC S & P BSE 500 ETF Historical Data

37.78
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC S & P BSE 500 ETF Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

38.36

38.3637.2237.492426,03,653.2810,321

24-Sep-2025

37.21

37.6837.1937.2324838,04,949.5998,196

25-Sep-2025

37.2

37.4836.7236.8732836,14,748.1686,075

26-Sep-2025

36.64

37.0736.5136.6331537,51,251.6678,299

29-Sep-2025

36.89

38.1236.7137.0829725,51,457.6845,152

30-Sep-2025

37.28

37.5937.0537.4226112,08,672.0315,337

01-Oct-2025

36.48

37.736.4837.113118,00,852.6414,557

03-Oct-2025

37.12

38.4836.9637.9140120,08,948.6130,002

06-Oct-2025

38.85

38.8536.9637.9137918,82,004.5740,208

07-Oct-2025

38.09

38.1137.5737.72845,01,069.4910,569

08-Oct-2025

38

3837.2737.672306,90,079.5413,481

09-Oct-2025

37.67

37.9937.2637.43237,80,722.6716,210

10-Oct-2025

37.76

38.137.3337.5327810,81,631.2317,362

13-Oct-2025

37.98

37.9937.3137.463095,17,692.448,502

14-Oct-2025

37.63

37.8837.0237.262789,37,559.9520,254

15-Oct-2025

37.26

37.4937.1937.451754,14,897.46,018

16-Oct-2025

37.45

37.6537.3137.6324432,60,162.368,907

17-Oct-2025

37.68

37.737.5137.561824,15,525.678,332

20-Oct-2025

37.76

37.9837.5637.7830112,90,565.6525,509

21-Oct-2025

38.72

38.7237.7637.781525,62,411.5510,945

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.