Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 34.78 | 34.78 | 33.87 | 34.55 | 496 | 38,13,073.55 | 32,779 |
17-Mar-2026 | 34.72 | 35.59 | 34.34 | 35.18 | 225 | 4,83,031.3 | 9,593 |
18-Mar-2026 | 36.05 | 36.05 | 34.76 | 35.23 | 307 | 14,83,701.72 | 33,867 |
19-Mar-2026 | 36.11 | 36.46 | 34.01 | 34.32 | 774 | 1,02,20,590.91 | 1,91,778 |
20-Mar-2026 | 34.49 | 34.69 | 34.11 | 34.42 | 263 | 10,62,089.36 | 19,562 |
23-Mar-2026 | 34.01 | 34.42 | 33.1 | 33.22 | 684 | 37,95,809.94 | 77,693 |
24-Mar-2026 | 33.22 | 34.64 | 33.22 | 33.92 | 252 | 6,72,589.89 | 13,719 |
25-Mar-2026 | 34.78 | 34.79 | 33.51 | 34.45 | 283 | 22,23,949.56 | 35,259 |
27-Mar-2026 | 33.58 | 34.62 | 33.58 | 33.81 | 337 | 16,61,324.83 | 39,820 |
30-Mar-2026 | 33.81 | 33.81 | 32.93 | 33.04 | 429 | 15,39,878.86 | 37,326 |
01-Apr-2026 | 33.25 | 34.81 | 32.65 | 33.29 | 478 | 39,83,311.81 | 64,585 |
02-Apr-2026 | 33.29 | 34 | 32.72 | 33.72 | 304 | 14,29,656.28 | 27,305 |
06-Apr-2026 | 33.71 | 34.25 | 33.4 | 34.13 | 413 | 10,53,518.84 | 23,585 |
07-Apr-2026 | 33.95 | 34.43 | 33.82 | 34.28 | 201 | 6,53,948.39 | 14,890 |
08-Apr-2026 | 34.85 | 35.61 | 34.62 | 35.43 | 215 | 7,69,228.82 | 14,954 |
09-Apr-2026 | 35.61 | 35.94 | 35.25 | 35.36 | 220 | 10,25,875.95 | 26,633 |
10-Apr-2026 | 35.35 | 36.21 | 35.3 | 35.93 | 259 | 18,32,319.25 | 38,326 |
13-Apr-2026 | 35.93 | 35.93 | 34.75 | 35.6 | 357 | 8,02,378.45 | 15,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
