iifl-logo

HDFC S & P BSE 500 ETF Historical Data

Add as a Preferred Source on Google
₹36.66
(1.33%)
Apr 27, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

HDFC S & P BSE 500 ETF Historical Data

27/03/2026calendar-icon
27/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Mar-2026

33.81

33.8132.9333.0442915,39,878.8637,326

01-Apr-2026

33.25

34.8132.6533.2947839,83,311.8164,585

02-Apr-2026

33.29

3432.7233.7230414,29,656.2827,305

06-Apr-2026

33.71

34.2533.434.1341310,53,518.8423,585

07-Apr-2026

33.95

34.4333.8234.282016,53,948.3914,890

08-Apr-2026

34.85

35.6134.6235.432157,69,228.8214,954

09-Apr-2026

35.61

35.9435.2535.3622010,25,875.9526,633

10-Apr-2026

35.35

36.2135.335.9325918,32,319.2538,326

13-Apr-2026

35.93

35.9334.7535.63578,02,378.4515,302

15-Apr-2026

36.49

36.4935.6136.152947,75,910.1520,119

16-Apr-2026

36

36.8935.7436.312469,36,600.0513,620

17-Apr-2026

36.66

36.835.8136.573528,93,247.4412,736

20-Apr-2026

36.11

37.336.1136.6626127,52,630.6454,289

21-Apr-2026

36.85

37.3636.7636.851842,38,872.644,757

22-Apr-2026

36.98

36.9936.1836.841612,58,740.456,119

23-Apr-2026

36.99

36.9936.0836.661859,02,962.221,151

24-Apr-2026

36.66

36.663636.1827623,13,037.5658,738

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR HDFC S & P BSE 500 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.