Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 38.28 | 38.63 | 38.28 | 38.47 | 318 | 17,71,102.26 | 37,943 |
02-Dec-2025 | 38.74 | 38.74 | 38.16 | 38.29 | 249 | 9,52,266.2 | 23,562 |
03-Dec-2025 | 38.29 | 38.68 | 38 | 38.02 | 244 | 4,14,685.48 | 7,979 |
04-Dec-2025 | 37.81 | 38.29 | 37.81 | 38.07 | 197 | 6,49,733.56 | 11,626 |
05-Dec-2025 | 38.02 | 38.29 | 37.44 | 38.07 | 247 | 7,24,678.53 | 12,681 |
08-Dec-2025 | 38.29 | 38.36 | 37.63 | 37.72 | 324 | 7,48,394.56 | 13,536 |
09-Dec-2025 | 38.66 | 38.66 | 37.35 | 37.76 | 247 | 12,07,997.76 | 21,802 |
10-Dec-2025 | 38.3 | 38.3 | 37.52 | 37.67 | 182 | 2,56,130.28 | 5,660 |
11-Dec-2025 | 37.78 | 37.91 | 37.56 | 37.9 | 158 | 2,14,750.43 | 5,533 |
12-Dec-2025 | 38.3 | 38.3 | 37.92 | 38.06 | 199 | 3,51,956.63 | 5,532 |
15-Dec-2025 | 37.1 | 38.45 | 37.1 | 37.97 | 274 | 7,31,434.63 | 12,948 |
16-Dec-2025 | 38 | 38 | 37.77 | 37.81 | 126 | 1,58,869.62 | 2,850 |
17-Dec-2025 | 38.08 | 38.09 | 37.58 | 37.63 | 202 | 8,46,919.01 | 16,382 |
18-Dec-2025 | 37.98 | 37.98 | 37.55 | 37.63 | 161 | 2,20,591.31 | 3,816 |
19-Dec-2025 | 37.65 | 37.92 | 37.65 | 37.91 | 177 | 4,54,745.95 | 9,920 |
22-Dec-2025 | 38.85 | 38.85 | 37.91 | 38.16 | 246 | 5,18,919.32 | 9,896 |
23-Dec-2025 | 38.21 | 38.4 | 38.13 | 38.21 | 156 | 9,01,545.49 | 18,999 |
24-Dec-2025 | 38.41 | 38.41 | 38.19 | 38.23 | 176 | 3,92,466.77 | 7,224 |
26-Dec-2025 | 38.38 | 38.39 | 38.13 | 38.19 | 311 | 6,18,372.29 | 9,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
