Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 36.15 | 36.48 | 36.01 | 36.22 | 160 | 4,59,626.26 | 8,791 |
14-Aug-2025 | 36.23 | 36.4 | 36.22 | 36.33 | 254 | 8,22,658.89 | 14,953 |
18-Aug-2025 | 37.23 | 37.23 | 36.41 | 36.74 | 282 | 3,77,312.79 | 8,754 |
19-Aug-2025 | 37.65 | 37.65 | 36.64 | 36.97 | 184 | 12,74,735.67 | 26,832 |
20-Aug-2025 | 37.22 | 37.23 | 36.71 | 36.88 | 298 | 4,69,860.62 | 10,524 |
21-Aug-2025 | 37.16 | 37.17 | 36.86 | 36.99 | 189 | 4,93,372.03 | 10,397 |
22-Aug-2025 | 36.81 | 37.19 | 36.81 | 36.84 | 261 | 5,21,902.18 | 11,110 |
25-Aug-2025 | 36.83 | 37.38 | 36.61 | 37.03 | 258 | 12,71,973.59 | 20,672 |
26-Aug-2025 | 37.03 | 37.03 | 36.56 | 36.68 | 289 | 5,86,060.05 | 11,449 |
28-Aug-2025 | 36.62 | 36.95 | 36.3 | 36.43 | 258 | 3,37,048.43 | 7,671 |
29-Aug-2025 | 36.43 | 36.87 | 36.3 | 36.42 | 178 | 5,05,035.07 | 8,865 |
01-Sep-2025 | 36.86 | 36.86 | 36.42 | 36.45 | 240 | 10,60,433.5 | 23,914 |
02-Sep-2025 | 36.46 | 36.78 | 36.41 | 36.53 | 175 | 4,90,379.5 | 8,874 |
03-Sep-2025 | 36.31 | 36.88 | 36.31 | 36.61 | 214 | 12,34,373.02 | 24,333 |
04-Sep-2025 | 36.97 | 36.97 | 36.63 | 36.68 | 198 | 8,51,596.17 | 10,813 |
05-Sep-2025 | 36.86 | 37.08 | 36.51 | 36.68 | 225 | 4,89,393.17 | 10,269 |
08-Sep-2025 | 35.76 | 36.98 | 35.76 | 36.79 | 236 | 4,19,115.81 | 9,228 |
09-Sep-2025 | 37.18 | 37.18 | 36.45 | 36.67 | 211 | 5,93,523.25 | 11,497 |
10-Sep-2025 | 37.08 | 37.09 | 36.76 | 36.92 | 193 | 10,89,109.42 | 19,229 |
11-Sep-2025 | 36.91 | 37.09 | 36.83 | 37 | 203 | 4,42,274.25 | 7,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.