Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 36.11 | 37.3 | 36.11 | 36.66 | 261 | 27,52,630.64 | 54,289 |
21-Apr-2026 | 36.85 | 37.36 | 36.76 | 36.85 | 184 | 2,38,872.64 | 4,757 |
22-Apr-2026 | 36.98 | 36.99 | 36.18 | 36.84 | 161 | 2,58,740.45 | 6,119 |
23-Apr-2026 | 36.99 | 36.99 | 36.08 | 36.66 | 185 | 9,02,962.2 | 21,151 |
24-Apr-2026 | 36.66 | 36.66 | 36 | 36.18 | 276 | 23,13,037.56 | 58,738 |
27-Apr-2026 | 35.61 | 36.72 | 35.61 | 36.66 | 285 | 18,84,532.65 | 29,117 |
28-Apr-2026 | 36.65 | 36.79 | 36.39 | 36.59 | 155 | 6,79,726.02 | 7,033 |
29-Apr-2026 | 36.79 | 37.08 | 36.3 | 36.62 | 166 | 9,04,120.68 | 23,194 |
30-Apr-2026 | 36.44 | 36.9 | 35.51 | 36.3 | 356 | 16,25,096.44 | 12,806 |
04-May-2026 | 36.03 | 36.86 | 36.03 | 36.57 | 295 | 10,33,084.08 | 19,395 |
05-May-2026 | 36.57 | 36.98 | 36.15 | 36.49 | 180 | 5,42,438.79 | 13,281 |
06-May-2026 | 36.49 | 37.37 | 36.49 | 36.99 | 163 | 13,61,932.73 | 35,189 |
07-May-2026 | 36.99 | 37.5 | 36.38 | 37.06 | 209 | 5,09,034.42 | 9,606 |
08-May-2026 | 37.44 | 37.44 | 36.52 | 37.09 | 194 | 5,64,013.06 | 12,510 |
11-May-2026 | 37.47 | 37.75 | 36.21 | 36.56 | 313 | 9,13,086.43 | 16,324 |
12-May-2026 | 37.47 | 37.47 | 35.76 | 35.81 | 353 | 9,42,806.57 | 25,269 |
13-May-2026 | 35.81 | 36.49 | 35.28 | 35.79 | 176 | 15,78,052.69 | 24,778 |
14-May-2026 | 35.5 | 36.6 | 35.41 | 36.25 | 174 | 4,16,650.13 | 8,783 |
15-May-2026 | 36.25 | 36.5 | 36.12 | 36.18 | 149 | 4,41,636.77 | 7,513 |
18-May-2026 | 36 | 36.67 | 35.42 | 35.95 | 273 | 8,18,308.6 | 12,215 |
19-May-2026 | 36.12 | 36.51 | 35.64 | 35.72 | 123 | 4,78,849.38 | 10,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
