Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 34.08 | 34.89 | 33.39 | 33.79 | 624 | 16,27,597.03 | 23,655 |
02-Apr-2025 | 33.81 | 34.29 | 33.81 | 34.1 | 247 | 10,17,004.73 | 17,729 |
03-Apr-2025 | 33.99 | 34.39 | 33.76 | 34.05 | 219 | 3,86,148.55 | 7,632 |
04-Apr-2025 | 34.28 | 34.79 | 33.51 | 34.13 | 381 | 11,59,501.03 | 25,829 |
07-Apr-2025 | 33.47 | 34.19 | 31.14 | 33.56 | 649 | 17,72,010.98 | 34,379 |
08-Apr-2025 | 34.09 | 35.72 | 33.42 | 34.23 | 525 | 24,11,757.27 | 46,667 |
09-Apr-2025 | 34.49 | 34.49 | 32.58 | 32.84 | 795 | 25,49,830.19 | 65,342 |
11-Apr-2025 | 33.08 | 33.58 | 32.84 | 33.21 | 331 | 11,80,249.24 | 23,543 |
15-Apr-2025 | 33.87 | 34.39 | 33.3 | 33.97 | 350 | 9,60,010.02 | 17,887 |
16-Apr-2025 | 34.13 | 34.21 | 33.76 | 33.97 | 264 | 4,91,974.84 | 7,412 |
17-Apr-2025 | 34.09 | 34.77 | 33.71 | 34.64 | 298 | 15,77,751.95 | 28,225 |
21-Apr-2025 | 34.95 | 35.04 | 34.64 | 34.98 | 335 | 11,60,432.01 | 22,265 |
22-Apr-2025 | 34.96 | 35.4 | 34.96 | 35.22 | 251 | 21,96,276.15 | 54,829 |
23-Apr-2025 | 35.26 | 35.49 | 35.11 | 35.33 | 533 | 13,38,840.59 | 21,156 |
24-Apr-2025 | 35.48 | 35.49 | 35.11 | 35.23 | 201 | 5,91,724.26 | 11,048 |
25-Apr-2025 | 35.68 | 35.68 | 34.6 | 34.97 | 371 | 11,29,897.05 | 25,679 |
28-Apr-2025 | 35.46 | 35.47 | 34.9 | 35.15 | 256 | 11,70,418.22 | 29,838 |
29-Apr-2025 | 35.16 | 35.49 | 35.06 | 35.32 | 233 | 3,33,034.71 | 6,619 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
