iifl-logo

HDFC S & P BSE 500 ETF Historical Data

37
(0.22%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HDFC S & P BSE 500 ETF Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

36.15

36.4836.0136.221604,59,626.268,791

14-Aug-2025

36.23

36.436.2236.332548,22,658.8914,953

18-Aug-2025

37.23

37.2336.4136.742823,77,312.798,754

19-Aug-2025

37.65

37.6536.6436.9718412,74,735.6726,832

20-Aug-2025

37.22

37.2336.7136.882984,69,860.6210,524

21-Aug-2025

37.16

37.1736.8636.991894,93,372.0310,397

22-Aug-2025

36.81

37.1936.8136.842615,21,902.1811,110

25-Aug-2025

36.83

37.3836.6137.0325812,71,973.5920,672

26-Aug-2025

37.03

37.0336.5636.682895,86,060.0511,449

28-Aug-2025

36.62

36.9536.336.432583,37,048.437,671

29-Aug-2025

36.43

36.8736.336.421785,05,035.078,865

01-Sep-2025

36.86

36.8636.4236.4524010,60,433.523,914

02-Sep-2025

36.46

36.7836.4136.531754,90,379.58,874

03-Sep-2025

36.31

36.8836.3136.6121412,34,373.0224,333

04-Sep-2025

36.97

36.9736.6336.681988,51,596.1710,813

05-Sep-2025

36.86

37.0836.5136.682254,89,393.1710,269

08-Sep-2025

35.76

36.9835.7636.792364,19,115.819,228

09-Sep-2025

37.18

37.1836.4536.672115,93,523.2511,497

10-Sep-2025

37.08

37.0936.7636.9219310,89,109.4219,229

11-Sep-2025

36.91

37.0936.83372034,42,274.257,976

HDFC S&P BSE 500: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.