Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Feb-2026 | 132 | 132 | 132 | 132 | 1 | 1,58,400 | 1,200 |
05-Mar-2026 | 112.25 | 130 | 112.25 | 121.85 | 6 | 10,08,000 | 2,400 |
10-Mar-2026 | 125.5 | 125.5 | 125.25 | 125.25 | 3 | 19,56,900 | 15,600 |
12-Mar-2026 | 127 | 127 | 127 | 127 | 3 | 21,33,600 | 16,800 |
16-Mar-2026 | 107.1 | 128 | 107.1 | 127 | 4 | 5,76,000 | 2,400 |
17-Mar-2026 | 119 | 126.5 | 114 | 126.5 | 6 | 25,19,940 | 19,200 |
18-Mar-2026 | 115 | 118 | 113.4 | 114.25 | 9 | 29,31,360 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
