Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 118 | 123.9 | 115 | 123.9 | 184 | 6,02,40,780 | 5,07,600 |
10-Dec-2025 | 130.05 | 130.05 | 130.05 | 130.05 | 23 | 68,66,640 | 52,800 |
11-Dec-2025 | 136.55 | 136.55 | 124.8 | 130.9 | 128 | 3,59,90,280 | 2,72,400 |
12-Dec-2025 | 124.4 | 131.75 | 124.4 | 128.3 | 32 | 66,69,780 | 52,800 |
15-Dec-2025 | 127.75 | 129.8 | 123 | 129.8 | 12 | 18,28,200 | 14,400 |
16-Dec-2025 | 129.7 | 129.8 | 125.6 | 126.2 | 15 | 47,88,360 | 37,200 |
17-Dec-2025 | 126 | 126 | 126 | 126 | 2 | 3,02,400 | 2,400 |
18-Dec-2025 | 126 | 126 | 126 | 126 | 2 | 3,02,400 | 2,400 |
19-Dec-2025 | 126 | 128.7 | 121 | 128.7 | 3 | 4,50,840 | 3,600 |
23-Dec-2025 | 130 | 130 | 129 | 129.45 | 10 | 15,56,760 | 10,800 |
24-Dec-2025 | 105 | 138 | 105 | 126.55 | 12 | 17,94,240 | 9,600 |
29-Dec-2025 | 128.45 | 128.45 | 128.05 | 128.05 | 3 | 4,61,700 | 3,600 |
31-Dec-2025 | 128.05 | 128.05 | 128.05 | 128.05 | 1 | 1,53,660 | 1,200 |
02-Jan-2026 | 128 | 128 | 123 | 128 | 4 | 6,04,800 | 2,400 |
05-Jan-2026 | 128 | 128 | 128 | 128 | 1 | 1,53,600 | 1,200 |
06-Jan-2026 | 128 | 128 | 128 | 128 | 1 | 1,53,600 | 1,200 |
07-Jan-2026 | 122.5 | 123 | 121.25 | 122.25 | 6 | 40,99,620 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
