Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 128.45 | 128.45 | 128.05 | 128.05 | 3 | 4,61,700 | 3,600 |
31-Dec-2025 | 128.05 | 128.05 | 128.05 | 128.05 | 1 | 1,53,660 | 1,200 |
02-Jan-2026 | 128 | 128 | 123 | 128 | 4 | 6,04,800 | 2,400 |
05-Jan-2026 | 128 | 128 | 128 | 128 | 1 | 1,53,600 | 1,200 |
06-Jan-2026 | 128 | 128 | 128 | 128 | 1 | 1,53,600 | 1,200 |
07-Jan-2026 | 122.5 | 123 | 121.25 | 122.25 | 6 | 40,99,620 | 33,600 |
08-Jan-2026 | 121.8 | 122 | 121.5 | 121.65 | 5 | 39,40,680 | 32,400 |
09-Jan-2026 | 123 | 128.9 | 123 | 128.9 | 2 | 4,49,880 | 3,600 |
12-Jan-2026 | 135 | 135 | 135 | 135 | 1 | 1,62,000 | 1,200 |
13-Jan-2026 | 141.75 | 141.75 | 141.75 | 141.75 | 1 | 1,70,100 | 1,200 |
14-Jan-2026 | 147.75 | 147.75 | 147.75 | 147.75 | 2 | 7,09,200 | 4,800 |
16-Jan-2026 | 145 | 145 | 144.8 | 144.8 | 6 | 15,64,320 | 10,800 |
19-Jan-2026 | 151.5 | 151.5 | 131 | 142 | 17 | 30,07,380 | 9,600 |
21-Jan-2026 | 131.5 | 139 | 128 | 136 | 8 | 14,18,280 | 4,800 |
22-Jan-2026 | 130 | 134.9 | 122 | 134.9 | 5 | 7,67,640 | 3,600 |
23-Jan-2026 | 127.45 | 129.5 | 127.45 | 128.5 | 7 | 12,29,220 | 6,000 |
27-Jan-2026 | 124 | 124 | 124 | 124 | 1 | 1,48,800 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
