Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 106.25 | 126 | 106.25 | 126 | 2 | 2,78,700 | 1,200 |
14-Jul-2026 | 112.1 | 130 | 112 | 114.95 | 31 | 49,40,040 | 26,400 |
15-Jul-2026 | 114.95 | 123.95 | 107.65 | 108.35 | 12 | 16,19,820 | 10,800 |
16-Jul-2026 | 110 | 111 | 110 | 111 | 2 | 2,65,200 | 2,400 |
21-Jul-2026 | 111 | 111 | 111 | 111 | 1 | 1,33,200 | 1,200 |
29-Jul-2026 | 100.05 | 107 | 100 | 107 | 9 | 13,63,200 | 9,600 |
30-Jul-2026 | 107 | 107 | 107 | 107 | 2 | 2,56,800 | 2,400 |
06-Aug-2026 | 119 | 119 | 119 | 119 | 1 | 1,42,800 | 1,200 |
10-Aug-2026 | 123.45 | 123.5 | 123.45 | 123.5 | 2 | 5,92,740 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
