Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 117.95 | 126 | 111 | 125 | 43 | 69,69,600 | 39,600 |
01-Sep-2026 | 136 | 137 | 128.05 | 128.75 | 10 | 15,65,640 | 6,000 |
02-Sep-2026 | 128 | 128 | 124 | 125 | 7 | 10,64,400 | 7,200 |
03-Sep-2026 | 118.05 | 125.05 | 118 | 125.05 | 4 | 5,83,380 | 2,400 |
04-Sep-2026 | 115 | 127.95 | 115 | 127.95 | 3 | 4,41,660 | 0 |
08-Sep-2026 | 127.95 | 134 | 127 | 127 | 7 | 12,46,260 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
