Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 97.05 | 125 | 97.05 | 116 | 3 | 4,05,660 | 2,400 |
07-Oct-2026 | 95 | 124 | 95 | 124 | 3 | 4,11,600 | 2,400 |
08-Oct-2026 | 106.3 | 106.3 | 106.3 | 106.3 | 1 | 1,27,560 | 1,200 |
12-Oct-2026 | 105.05 | 105.05 | 105.05 | 105.05 | 1 | 1,26,060 | 1,200 |
13-Oct-2026 | 101 | 111 | 101 | 111 | 3 | 3,87,540 | 2,400 |
15-Oct-2026 | 101 | 124 | 101 | 124 | 2 | 2,70,000 | 1,200 |
19-Oct-2026 | 115 | 115 | 109 | 109.35 | 10 | 38,14,800 | 34,800 |
23-Oct-2026 | 110 | 111 | 110 | 111 | 2 | 2,65,200 | 2,400 |
26-Oct-2026 | 109.95 | 110 | 109.95 | 110 | 7 | 73,91,940 | 66,000 |
27-Oct-2026 | 111.95 | 114.75 | 111.95 | 114 | 9 | 36,74,040 | 31,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
