Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 118 | 123.9 | 115 | 123.9 | 184 | 6,02,40,780 | 5,07,600 |
10-Dec-2025 | 130.05 | 130.05 | 130.05 | 130.05 | 23 | 68,66,640 | 52,800 |
11-Dec-2025 | 136.55 | 136.55 | 124.8 | 130.9 | 128 | 3,59,90,280 | 2,72,400 |
12-Dec-2025 | 124.4 | 131.75 | 124.4 | 128.3 | 32 | 66,69,780 | 52,800 |
15-Dec-2025 | 127.75 | 129.8 | 123 | 129.8 | 12 | 18,28,200 | 14,400 |
16-Dec-2025 | 129.7 | 129.8 | 125.6 | 126.2 | 15 | 47,88,360 | 37,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.