Hi-Tech Pipes Ltd (Hi-Tech Pipes) Corporate Action

Hi-Tech Pipes Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	76.9	77.5	75.7	76.05	2513	19328431.2	184043	1.80	-0.85
23-Aug-2023	76	77.95	75.2	75.45	4177	47095184.15	424667	2.75	-0.55
24-Aug-2023	76.05	77	75.15	75.75	3481	29372303.8	212984	1.85	-0.30
25-Aug-2023	75.85	76.4	75.05	75.3	2265	19164977	127513	1.35	-0.55
28-Aug-2023	77.45	77.45	75	75.25	3118	21774546.8	170668	2.45	-2.20
29-Aug-2023	75.65	78	75.25	76.45	4473	37018528	293021	2.75	0.80
30-Aug-2023	76.45	78.1	76.35	76.6	3777	34071846.3	248444	1.75	0.15
31-Aug-2023	77.15	79	76.8	77.2	4355	51096249.55	336097	2.20	0.05
01-Sep-2023	77.6	78.4	76.8	77.15	2575	21993888.15	143520	1.60	-0.45
04-Sep-2023	77.9	78.9	75.6	77.25	10341	91686088.6	645074	3.30	-0.65
05-Sep-2023	77.4	77.75	75.45	75.65	4182	50847243.35	441173	2.30	-1.75
06-Sep-2023	76.3	77	75.05	75.8	3069	27996941.3	196476	1.95	-0.50
07-Sep-2023	76	76.1	75.2	75.45	1997	17776215.65	141934	0.90	-0.55
08-Sep-2023	75.5	81.7	75.25	80.5	10795	266466673.6	2269377	6.45	5.00
11-Sep-2023	81.5	86.5	81	84.05	30713	501799085.35	2222603	5.50	2.55
12-Sep-2023	85	85.45	76.6	77.35	21034	228813140	1052665	8.85	-7.65
13-Sep-2023	78.25	86	76.8	85	18010	318731434.25	1513641	9.20	6.75
14-Sep-2023	86.5	87.95	84.4	86.55	10168	186523187.3	1088465	3.55	0.05
15-Sep-2023	87.25	88.75	85.7	87.5	8183	131875290.05	702173	3.05	0.25
18-Sep-2023	88.95	90.8	86.05	86.95	11738	227639523.7	1227088	4.75	-2.00
20-Sep-2023	86.3	88.25	84.65	87	6152	91291141	504735	3.60	0.70
21-Sep-2023	87	88.9	86.4	87.55	6130	99213784.65	636042	2.50	0.55

HITECH Historical Share Price Data