Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 124.5 | 124.5 | 124.5 | 124.5 | 1 | 124 | 1 |
14-May-2026 | 119 | 130.7 | 118.3 | 130.7 | 4 | 1,793 | 14 |
15-May-2026 | 124.25 | 137.2 | 124.25 | 137.2 | 6 | 13,432 | 98 |
18-May-2026 | 144.05 | 144.05 | 144.05 | 144.05 | 2 | 8,643 | 60 |
19-May-2026 | 151.25 | 151.25 | 136.9 | 151.25 | 5 | 8,909 | 59 |
20-May-2026 | 145 | 158.8 | 145 | 158.8 | 4 | 3,638 | 25 |
22-May-2026 | 158.8 | 165 | 158.8 | 165 | 4 | 27,926 | 170 |
25-May-2026 | 157.05 | 165 | 156.8 | 165 | 5 | 7,387 | 47 |
26-May-2026 | 173.25 | 173.25 | 173.25 | 173.25 | 1 | 8,662 | 50 |
27-May-2026 | 173.45 | 179.95 | 173.45 | 179.95 | 5 | 1,773 | 10 |
01-Jun-2026 | 175 | 175 | 175 | 175 | 1 | 175 | 1 |
02-Jun-2026 | 166.3 | 166.3 | 166.3 | 166.3 | 1 | 166 | 1 |
03-Jun-2026 | 158 | 158 | 158 | 158 | 2 | 316 | 2 |
04-Jun-2026 | 165.9 | 165.9 | 150.1 | 152.95 | 6 | 9,082 | 55 |
05-Jun-2026 | 150.1 | 150.1 | 145.35 | 145.35 | 2 | 2,204 | 15 |
08-Jun-2026 | 138.2 | 138.2 | 138.1 | 138.1 | 3 | 5,662 | 41 |
09-Jun-2026 | 131.3 | 145 | 131.2 | 145 | 7 | 25,729 | 196 |
10-Jun-2026 | 152.25 | 152.25 | 137.8 | 150 | 4 | 1,190 | 8 |
11-Jun-2026 | 142.5 | 142.5 | 142.5 | 142.5 | 1 | 142 | 1 |
12-Jun-2026 | 135.4 | 142.5 | 135.4 | 135.4 | 9 | 4,31,041 | 3,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
