Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 150.25 | 150.25 | 135.95 | 144.5 | 6 | 7,538 | 53 |
17-Dec-2025 | 151.7 | 151.7 | 137.3 | 150.5 | 15 | 79,767 | 518 |
18-Dec-2025 | 158 | 158 | 143 | 149.95 | 10 | 8,240 | 50 |
19-Dec-2025 | 145.5 | 157.4 | 142.5 | 143.25 | 8 | 10,320 | 70 |
22-Dec-2025 | 137.05 | 150.4 | 136.1 | 149.45 | 18 | 48,046 | 181 |
23-Dec-2025 | 149.4 | 149.4 | 142 | 142 | 9 | 7,974 | 53 |
24-Dec-2025 | 134.9 | 149.1 | 134.9 | 149.1 | 27 | 1,48,343 | 784 |
26-Dec-2025 | 149.1 | 156.55 | 149.1 | 156.5 | 15 | 72,246 | 425 |
29-Dec-2025 | 164 | 164.3 | 164 | 164.1 | 7 | 29,215 | 178 |
30-Dec-2025 | 172.2 | 172.2 | 156.6 | 156.6 | 8 | 6,003 | 33 |
31-Dec-2025 | 164.4 | 164.4 | 156.6 | 158 | 10 | 70,679 | 291 |
01-Jan-2026 | 164 | 164 | 164 | 164 | 1 | 164 | 1 |
02-Jan-2026 | 172.2 | 172.2 | 158 | 158.95 | 10 | 27,351 | 147 |
05-Jan-2026 | 164.95 | 164.95 | 153 | 164.4 | 8 | 24,235 | 146 |
06-Jan-2026 | 164.95 | 172.6 | 164.95 | 172.55 | 3 | 45,556 | 272 |
07-Jan-2026 | 181.15 | 181.15 | 166 | 166 | 9 | 39,614 | 219 |
08-Jan-2026 | 166 | 174.3 | 159 | 159 | 3 | 499 | 3 |
09-Jan-2026 | 166.95 | 166.95 | 152 | 153.25 | 16 | 6,308 | 29 |
12-Jan-2026 | 160.8 | 160.9 | 145.65 | 146.3 | 10 | 14,422 | 95 |
13-Jan-2026 | 152.95 | 152.95 | 139.4 | 149 | 11 | 23,579 | 151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
