Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 140.55 | 153 | 140.55 | 145.2 | 26 | 1,10,567 | 695 |
15-Oct-2026 | 145.25 | 145.25 | 138 | 138 | 9 | 36,588 | 262 |
16-Oct-2026 | 144.9 | 144.9 | 132 | 132 | 3 | 856 | 5 |
19-Oct-2026 | 132 | 132 | 125.4 | 125.4 | 2 | 514 | 2 |
21-Oct-2026 | 131.65 | 131.65 | 119.25 | 119.25 | 3 | 1,829 | 15 |
22-Oct-2026 | 119.35 | 125.2 | 119.35 | 125.2 | 4 | 31,860 | 257 |
23-Oct-2026 | 131.45 | 131.45 | 118.95 | 118.95 | 20 | 52,535 | 299 |
28-Oct-2026 | 124 | 124 | 113.1 | 113.1 | 5 | 4,267 | 18 |
29-Oct-2026 | 118 | 118 | 108 | 108 | 2 | 1,052 | 8 |
30-Oct-2026 | 113.4 | 113.4 | 113.4 | 113.4 | 1 | 1,134 | 10 |
02-Nov-2026 | 119.05 | 119.05 | 109 | 109 | 4 | 3,679 | 30 |
05-Nov-2026 | 114.45 | 114.45 | 114.45 | 114.45 | 1 | 1,144 | 10 |
06-Nov-2026 | 120.15 | 120.15 | 120.15 | 120.15 | 1 | 1,201 | 10 |
08-Nov-2026 | 114.2 | 114.2 | 114.2 | 114.2 | 1 | 114 | 1 |
09-Nov-2026 | 119.9 | 119.9 | 109 | 109 | 2 | 2,507 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
