Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 164 | 164.3 | 164 | 164.1 | 7 | 29,215 | 178 |
30-Dec-2025 | 172.2 | 172.2 | 156.6 | 156.6 | 8 | 6,003 | 33 |
31-Dec-2025 | 164.4 | 164.4 | 156.6 | 158 | 10 | 70,679 | 291 |
01-Jan-2026 | 164 | 164 | 164 | 164 | 1 | 164 | 1 |
02-Jan-2026 | 172.2 | 172.2 | 158 | 158.95 | 10 | 27,351 | 147 |
05-Jan-2026 | 164.95 | 164.95 | 153 | 164.4 | 8 | 24,235 | 146 |
06-Jan-2026 | 164.95 | 172.6 | 164.95 | 172.55 | 3 | 45,556 | 272 |
07-Jan-2026 | 181.15 | 181.15 | 166 | 166 | 9 | 39,614 | 219 |
08-Jan-2026 | 166 | 174.3 | 159 | 159 | 3 | 499 | 3 |
09-Jan-2026 | 166.95 | 166.95 | 152 | 153.25 | 16 | 6,308 | 29 |
12-Jan-2026 | 160.8 | 160.9 | 145.65 | 146.3 | 10 | 14,422 | 95 |
13-Jan-2026 | 152.95 | 152.95 | 139.4 | 149 | 11 | 23,579 | 151 |
14-Jan-2026 | 156.45 | 156.45 | 156.45 | 156.45 | 2 | 312 | 1 |
16-Jan-2026 | 164.25 | 164.25 | 164 | 164.2 | 4 | 820 | 3 |
19-Jan-2026 | 156 | 172.4 | 156 | 172 | 3 | 672 | 2 |
20-Jan-2026 | 180.6 | 180.6 | 163.4 | 163.4 | 6 | 20,490 | 114 |
21-Jan-2026 | 171.5 | 171.5 | 155.25 | 155.25 | 5 | 7,002 | 44 |
22-Jan-2026 | 163 | 163 | 162.45 | 162.45 | 2 | 325 | 1 |
23-Jan-2026 | 170.4 | 170.4 | 154.35 | 154.35 | 6 | 1,575 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
