HINDCOMPOS Historical Share Price Data

Hindustan Composites Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	396.9	406.5	388	390.45	480	2520277.65	4590	18.50	-6.45
27-Mar-2024	390.7	397.55	383.75	389.05	635	106980858.45	270831	13.80	-1.65
28-Mar-2024	404.95	406	388	389.2	1003	4995181.15	6773	18.00	-15.75
01-Apr-2024	399.7	420	395.05	404.9	1220	4337903	5087	24.95	5.20
02-Apr-2024	407	413.35	403.55	410.3	1829	5633648	7352	9.80	3.30
03-Apr-2024	409.9	418.85	409.35	418	863	3168566.2	5018	9.50	8.10
04-Apr-2024	428.95	428.95	412.1	416.05	1334	4769335	4779	16.85	-12.90
05-Apr-2024	417	422.95	413.1	417.8	1541	5003933.75	5656	9.85	0.80
08-Apr-2024	426	450	425.05	436.2	5460	28440982.6	25601	24.95	10.20
09-Apr-2024	439.3	441.85	428.05	429.7	1795	5272822.65	6423	13.80	-9.60
10-Apr-2024	432.7	432.7	421.25	425.9	1073	3799753.45	4056	11.45	-6.80
12-Apr-2024	428.1	434.95	423.05	424.1	857	3834185.2	5180	11.90	-4.00
15-Apr-2024	420	422.45	405	407	1793	8495166.6	20648	17.45	-13.00
16-Apr-2024	407	420.8	407	415.3	1017	4510184	7047	13.80	8.30
18-Apr-2024	417.5	431.4	410.1	412.4	1189	4731257.45	4882	21.30	-5.10
19-Apr-2024	414.6	430.45	403.4	415	1281	7256036	4706	27.05	0.40
22-Apr-2024	416.5	423.95	416.5	421.45	559	1587479.35	2449	7.45	4.95
23-Apr-2024	423.7	429	417	420.2	662	2741005.9	3982	12.00	-3.50
24-Apr-2024	419.85	426.95	419.05	421.6	503	1591003.35	2331	7.90	1.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.