Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 458.9 | 458.9 | 440 | 442.45 | 587 | 31,62,431.05 | 5,112 |
14-May-2026 | 451.4 | 451.4 | 426 | 434.4 | 965 | 44,16,226.45 | 4,668 |
15-May-2026 | 431.05 | 440 | 416.7 | 420.3 | 679 | 31,33,139.45 | 3,851 |
18-May-2026 | 408 | 420.3 | 405.9 | 410.25 | 680 | 34,15,094.8 | 5,323 |
19-May-2026 | 413.25 | 426 | 404.1 | 405.55 | 651 | 37,93,032.65 | 6,381 |
20-May-2026 | 415 | 415 | 402.05 | 405.55 | 568 | 35,79,814.6 | 4,766 |
21-May-2026 | 406.45 | 416.8 | 400.1 | 404.3 | 483 | 55,10,344.75 | 9,770 |
22-May-2026 | 404.15 | 409.95 | 397.35 | 398.95 | 695 | 37,66,346.7 | 6,438 |
25-May-2026 | 393.4 | 406.9 | 388.1 | 392.35 | 1,050 | 61,20,996.65 | 10,557 |
26-May-2026 | 393.5 | 410 | 393.5 | 407.15 | 714 | 28,08,556.05 | 4,170 |
27-May-2026 | 407.5 | 416 | 407.2 | 412.3 | 258 | 18,70,497.45 | 3,695 |
29-May-2026 | 423.45 | 423.45 | 406.1 | 410.15 | 302 | 22,68,953.15 | 2,740 |
01-Jun-2026 | 410 | 411.85 | 400.05 | 403.75 | 273 | 19,37,884.55 | 2,849 |
02-Jun-2026 | 400.1 | 411.7 | 400.1 | 409.05 | 168 | 9,47,894.95 | 1,044 |
03-Jun-2026 | 409.1 | 412 | 401.35 | 405.9 | 162 | 7,94,176.55 | 930 |
04-Jun-2026 | 406.2 | 423.8 | 405.9 | 418.4 | 291 | 21,74,672.85 | 3,221 |
05-Jun-2026 | 424 | 424 | 412 | 414.5 | 343 | 16,97,703.1 | 2,504 |
08-Jun-2026 | 418 | 418 | 405.6 | 412.9 | 141 | 5,10,752.2 | 778 |
09-Jun-2026 | 416.85 | 420 | 408 | 419.4 | 241 | 19,80,797.35 | 3,699 |
10-Jun-2026 | 427.95 | 427.95 | 409.95 | 412.25 | 255 | 10,44,703.95 | 1,574 |
11-Jun-2026 | 412 | 412 | 400.1 | 402.5 | 243 | 7,28,586.15 | 1,068 |
12-Jun-2026 | 416 | 418.35 | 405.1 | 412.4 | 310 | 11,30,161.95 | 1,721 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
