Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 488.8 | 495.3 | 475.2 | 478.6 | 384 | 30,88,753.05 | 3,788 |
04-Aug-2025 | 485.8 | 485.8 | 465.4 | 474.25 | 663 | 36,14,474 | 4,391 |
05-Aug-2025 | 474.25 | 480.25 | 471.9 | 476.95 | 306 | 11,50,322.6 | 1,285 |
06-Aug-2025 | 482.35 | 489.95 | 475 | 476.95 | 328 | 14,35,446.45 | 1,648 |
07-Aug-2025 | 475 | 482 | 472.8 | 475.85 | 255 | 8,70,939.5 | 1,310 |
08-Aug-2025 | 475 | 479 | 465.1 | 472.45 | 488 | 31,68,256.25 | 4,527 |
11-Aug-2025 | 470.4 | 480 | 464.05 | 473.15 | 349 | 16,75,531.65 | 2,390 |
12-Aug-2025 | 475.2 | 487.7 | 468 | 473.85 | 500 | 12,79,035.45 | 1,512 |
13-Aug-2025 | 475.5 | 475.5 | 464.05 | 465.15 | 277 | 15,55,934.45 | 2,383 |
14-Aug-2025 | 468.55 | 474.6 | 456.3 | 462.8 | 332 | 8,66,992.9 | 985 |
18-Aug-2025 | 469.7 | 478 | 457 | 460.9 | 462 | 21,78,792.2 | 2,264 |
19-Aug-2025 | 469.4 | 469.4 | 461.65 | 468 | 170 | 5,54,105.8 | 756 |
20-Aug-2025 | 475 | 484 | 472.6 | 482.55 | 289 | 16,67,765.45 | 2,425 |
21-Aug-2025 | 488 | 488 | 476 | 480.8 | 173 | 7,52,578.5 | 1,037 |
22-Aug-2025 | 482.15 | 482.15 | 468 | 473.9 | 267 | 9,27,931.05 | 1,315 |
25-Aug-2025 | 471.1 | 480 | 463.5 | 466.6 | 577 | 21,36,675.95 | 2,363 |
26-Aug-2025 | 473.6 | 473.6 | 457 | 460.6 | 401 | 14,52,807.55 | 1,521 |
28-Aug-2025 | 461.45 | 485.1 | 457 | 461.05 | 1,089 | 81,67,384.4 | 5,731 |
29-Aug-2025 | 460.05 | 471.65 | 457 | 457.15 | 208 | 9,53,587.15 | 1,093 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
