Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 486.5 | 493.2 | 484.35 | 489.95 | 386 | 49,48,467.95 | 8,806 |
23-Oct-2025 | 492 | 497.95 | 483.1 | 486.55 | 252 | 23,59,932.55 | 3,509 |
24-Oct-2025 | 482 | 493.5 | 471.5 | 476.5 | 360 | 23,25,214.75 | 2,370 |
27-Oct-2025 | 470.45 | 484.9 | 464.45 | 473 | 410 | 26,91,086.05 | 4,213 |
28-Oct-2025 | 475.15 | 475.2 | 462 | 463.8 | 535 | 27,58,122.2 | 3,909 |
29-Oct-2025 | 461.35 | 475.9 | 461.35 | 472.15 | 513 | 31,63,885.2 | 4,022 |
30-Oct-2025 | 477.6 | 477.6 | 466.1 | 468.35 | 229 | 17,68,164.9 | 2,604 |
31-Oct-2025 | 473.25 | 473.25 | 466 | 467.35 | 104 | 4,64,262.05 | 712 |
03-Nov-2025 | 465.3 | 475 | 465.05 | 471.95 | 221 | 12,82,658 | 1,563 |
04-Nov-2025 | 471.5 | 475.85 | 468 | 468.4 | 163 | 13,66,075.4 | 1,961 |
06-Nov-2025 | 469.3 | 472.7 | 450.05 | 451.9 | 396 | 19,99,595.15 | 2,776 |
07-Nov-2025 | 456 | 466.95 | 445.95 | 458.45 | 298 | 12,89,105.4 | 1,507 |
10-Nov-2025 | 459 | 474.9 | 449.2 | 472.4 | 777 | 26,83,439.7 | 3,007 |
11-Nov-2025 | 482.4 | 482.4 | 466 | 470.75 | 514 | 29,28,246.05 | 2,970 |
12-Nov-2025 | 470.8 | 476.25 | 465 | 471.65 | 132 | 5,98,354 | 885 |
13-Nov-2025 | 458.1 | 467.95 | 453.1 | 456.4 | 454 | 26,43,624.85 | 4,705 |
14-Nov-2025 | 459.65 | 465.95 | 455 | 461.2 | 224 | 16,06,218.2 | 1,571 |
17-Nov-2025 | 456.6 | 462.05 | 454.95 | 460.5 | 334 | 20,15,603.25 | 2,860 |
18-Nov-2025 | 452.6 | 466 | 452.6 | 461.5 | 292 | 16,61,393.9 | 1,807 |
19-Nov-2025 | 458.7 | 460 | 455.1 | 457.3 | 219 | 9,03,691.8 | 1,342 |
20-Nov-2025 | 460.3 | 465.1 | 452 | 457.65 | 244 | 18,70,611.1 | 2,697 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
