Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 445.15 | 445.15 | 430 | 435.15 | 405 | 14,94,622.3 | 1,663 |
02-Apr-2025 | 445 | 445 | 430 | 433.85 | 434 | 9,99,344.8 | 1,181 |
03-Apr-2025 | 447.4 | 447.4 | 433.1 | 436.75 | 543 | 15,26,631.85 | 2,040 |
04-Apr-2025 | 431.5 | 440.2 | 425 | 428.65 | 393 | 10,84,147.75 | 1,500 |
07-Apr-2025 | 422.3 | 422.3 | 401.75 | 408.7 | 423 | 9,32,816.35 | 1,354 |
08-Apr-2025 | 410 | 434.65 | 408 | 431 | 372 | 9,97,230.6 | 1,614 |
09-Apr-2025 | 429.6 | 443 | 420.05 | 428.75 | 433 | 11,82,292.1 | 1,521 |
11-Apr-2025 | 437.4 | 438.45 | 423.6 | 427.1 | 516 | 11,61,226.9 | 1,582 |
15-Apr-2025 | 429.1 | 438 | 429 | 434.55 | 507 | 15,38,858.85 | 1,959 |
16-Apr-2025 | 440 | 451 | 438.3 | 444.1 | 379 | 14,81,782.3 | 2,021 |
17-Apr-2025 | 443.85 | 449.7 | 437 | 439.95 | 487 | 29,21,886.45 | 3,673 |
21-Apr-2025 | 440 | 451.45 | 440 | 447.05 | 377 | 18,64,018.7 | 2,575 |
22-Apr-2025 | 452 | 455 | 444.7 | 453.2 | 337 | 13,59,178.85 | 1,894 |
23-Apr-2025 | 455 | 456.95 | 452 | 452.2 | 325 | 20,79,494.75 | 3,458 |
24-Apr-2025 | 451.65 | 456.9 | 448.7 | 450.45 | 380 | 10,02,400.15 | 968 |
25-Apr-2025 | 452.75 | 454.9 | 424.95 | 427.55 | 867 | 33,85,953.95 | 4,469 |
28-Apr-2025 | 434 | 442 | 429 | 433.05 | 259 | 11,61,958.15 | 1,520 |
29-Apr-2025 | 434.55 | 437.95 | 420.05 | 423.8 | 414 | 16,01,999.6 | 2,519 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
