Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 452 | 457.4 | 451.95 | 452.7 | 270 | 14,60,177.4 | 2,110 |
06-Oct-2025 | 459.5 | 462.05 | 447.95 | 453.05 | 198 | 10,09,966.3 | 1,699 |
07-Oct-2025 | 457 | 464 | 454.05 | 455.75 | 243 | 10,43,480.4 | 1,374 |
08-Oct-2025 | 453.05 | 458 | 449 | 451.55 | 451 | 12,95,946.75 | 1,699 |
09-Oct-2025 | 447.8 | 452.6 | 445.2 | 445.85 | 402 | 26,63,463.4 | 4,318 |
10-Oct-2025 | 451.55 | 459.75 | 446 | 447.3 | 314 | 9,93,572.05 | 1,163 |
13-Oct-2025 | 451.5 | 451.5 | 440.1 | 441.65 | 236 | 14,18,656 | 2,324 |
14-Oct-2025 | 442.05 | 446.95 | 436.15 | 437.1 | 252 | 14,19,087 | 2,333 |
15-Oct-2025 | 448.8 | 465 | 435 | 456.55 | 385 | 19,45,017.9 | 2,578 |
16-Oct-2025 | 450 | 470 | 450 | 462.8 | 398 | 27,62,120.35 | 4,179 |
17-Oct-2025 | 465.05 | 492 | 465.05 | 476.05 | 1,141 | 79,14,728.15 | 8,897 |
20-Oct-2025 | 476.05 | 489.55 | 470.2 | 475.65 | 295 | 13,88,679.25 | 1,642 |
21-Oct-2025 | 486.5 | 493.2 | 484.35 | 489.95 | 386 | 49,48,467.95 | 8,806 |
23-Oct-2025 | 492 | 497.95 | 483.1 | 486.55 | 252 | 23,59,932.55 | 3,509 |
24-Oct-2025 | 482 | 493.5 | 471.5 | 476.5 | 360 | 23,25,214.75 | 2,370 |
27-Oct-2025 | 470.45 | 484.9 | 464.45 | 473 | 410 | 26,91,086.05 | 4,213 |
28-Oct-2025 | 475.15 | 475.2 | 462 | 463.8 | 535 | 27,58,122.2 | 3,909 |
29-Oct-2025 | 461.35 | 475.9 | 461.35 | 472.15 | 513 | 31,63,885.2 | 4,022 |
30-Oct-2025 | 477.6 | 477.6 | 466.1 | 468.35 | 229 | 17,68,164.9 | 2,604 |
31-Oct-2025 | 473.25 | 473.25 | 466 | 467.35 | 104 | 4,64,262.05 | 712 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
