Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 428 | 455.45 | 425.9 | 437.1 | 469 | 21,65,007.75 | 2,384 |
13-May-2025 | 452.8 | 452.8 | 435.1 | 440.35 | 574 | 28,10,973.05 | 3,078 |
14-May-2025 | 443.75 | 447.6 | 436 | 444.8 | 258 | 6,61,152.55 | 782 |
15-May-2025 | 447 | 450.7 | 438.05 | 441.55 | 404 | 31,12,435.45 | 4,748 |
16-May-2025 | 437.2 | 447.85 | 435.1 | 441.1 | 437 | 23,16,110.55 | 3,151 |
19-May-2025 | 441.1 | 450.95 | 440 | 448.15 | 424 | 16,67,657.15 | 2,365 |
20-May-2025 | 448.3 | 454 | 430.2 | 436.6 | 779 | 24,45,697.3 | 3,289 |
21-May-2025 | 438 | 444 | 435 | 438.1 | 277 | 11,70,149.95 | 1,602 |
22-May-2025 | 448 | 466.1 | 437.45 | 461.5 | 1,143 | 74,91,553.95 | 11,312 |
23-May-2025 | 465 | 474.15 | 451 | 458.65 | 1,038 | 91,80,716.65 | 9,526 |
26-May-2025 | 458 | 468.6 | 458 | 463.55 | 410 | 17,30,800.3 | 2,520 |
27-May-2025 | 469.9 | 472.85 | 456.95 | 466.35 | 554 | 38,40,982.4 | 6,168 |
28-May-2025 | 469.8 | 469.8 | 459.1 | 465.7 | 733 | 27,93,780.1 | 3,322 |
29-May-2025 | 466.55 | 514.4 | 460.6 | 507.05 | 4,590 | 4,88,89,589.65 | 33,162 |
30-May-2025 | 518.8 | 518.8 | 505 | 508.7 | 1,116 | 78,72,841.9 | 8,324 |
02-Jun-2025 | 502.85 | 506.95 | 485.55 | 496.7 | 1,036 | 62,00,307 | 6,078 |
03-Jun-2025 | 500.1 | 501.7 | 475 | 479.75 | 775 | 35,00,063.8 | 4,205 |
04-Jun-2025 | 477.05 | 511.9 | 477.05 | 503.4 | 1,785 | 1,14,38,422.35 | 9,856 |
05-Jun-2025 | 508.45 | 510.45 | 490 | 491.9 | 1,128 | 40,39,879.4 | 4,743 |
06-Jun-2025 | 490 | 509.95 | 490 | 498.95 | 729 | 40,83,673.2 | 3,302 |
09-Jun-2025 | 510 | 510 | 499.25 | 505.35 | 404 | 23,50,213.35 | 3,055 |
10-Jun-2025 | 512.95 | 537.75 | 505.4 | 528.45 | 1,634 | 1,11,21,375.25 | 11,270 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
