iifl-logo

Hindustan Composites Ltd Historical Data

505.35
(1.28%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Composites Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

428

455.45425.9437.146921,65,007.752,384

13-May-2025

452.8

452.8435.1440.3557428,10,973.053,078

14-May-2025

443.75

447.6436444.82586,61,152.55782

15-May-2025

447

450.7438.05441.5540431,12,435.454,748

16-May-2025

437.2

447.85435.1441.143723,16,110.553,151

19-May-2025

441.1

450.95440448.1542416,67,657.152,365

20-May-2025

448.3

454430.2436.677924,45,697.33,289

21-May-2025

438

444435438.127711,70,149.951,602

22-May-2025

448

466.1437.45461.51,14374,91,553.9511,312

23-May-2025

465

474.15451458.651,03891,80,716.659,526

26-May-2025

458

468.6458463.5541017,30,800.32,520

27-May-2025

469.9

472.85456.95466.3555438,40,982.46,168

28-May-2025

469.8

469.8459.1465.773327,93,780.13,322

29-May-2025

466.55

514.4460.6507.054,5904,88,89,589.6533,162

30-May-2025

518.8

518.8505508.71,11678,72,841.98,324

02-Jun-2025

502.85

506.95485.55496.71,03662,00,3076,078

03-Jun-2025

500.1

501.7475479.7577535,00,063.84,205

04-Jun-2025

477.05

511.9477.05503.41,7851,14,38,422.359,856

05-Jun-2025

508.45

510.45490491.91,12840,39,879.44,743

06-Jun-2025

490

509.95490498.9572940,83,673.23,302

09-Jun-2025

510

510499.25505.3540423,50,213.353,055

Hind.Composites: Related NEWS

Hindustan Composites Acquires Stake in Swiggy
3 Sep 2024|12:42 PM

This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.