Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 440 | 451.45 | 440 | 447.05 | 377 | 18,64,018.7 | 2,575 |
22-Apr-2025 | 452 | 455 | 444.7 | 453.2 | 337 | 13,59,178.85 | 1,894 |
23-Apr-2025 | 455 | 456.95 | 452 | 452.2 | 325 | 20,79,494.75 | 3,458 |
24-Apr-2025 | 451.65 | 456.9 | 448.7 | 450.45 | 380 | 10,02,400.15 | 968 |
25-Apr-2025 | 452.75 | 454.9 | 424.95 | 427.55 | 867 | 33,85,953.95 | 4,469 |
28-Apr-2025 | 434 | 442 | 429 | 433.05 | 259 | 11,61,958.15 | 1,520 |
29-Apr-2025 | 434.55 | 437.95 | 420.05 | 423.8 | 414 | 16,01,999.6 | 2,519 |
30-Apr-2025 | 424.3 | 432.4 | 405.6 | 409.65 | 768 | 46,65,601.45 | 5,799 |
02-May-2025 | 409.65 | 422 | 409.6 | 416.35 | 351 | 16,21,452.75 | 2,757 |
05-May-2025 | 422 | 431 | 420.05 | 427.7 | 281 | 14,14,128.4 | 2,553 |
06-May-2025 | 423 | 439 | 422.95 | 429.75 | 582 | 32,35,639.5 | 4,106 |
07-May-2025 | 430 | 435 | 420 | 425.65 | 381 | 24,01,494.15 | 3,130 |
08-May-2025 | 434.65 | 440 | 420 | 422.7 | 645 | 32,17,154.85 | 3,174 |
09-May-2025 | 413 | 421.95 | 406 | 415.45 | 464 | 26,19,464.65 | 3,273 |
12-May-2025 | 428 | 455.45 | 425.9 | 437.1 | 469 | 21,65,007.75 | 2,384 |
13-May-2025 | 452.8 | 452.8 | 435.1 | 440.35 | 574 | 28,10,973.05 | 3,078 |
14-May-2025 | 443.75 | 447.6 | 436 | 444.8 | 258 | 6,61,152.55 | 782 |
15-May-2025 | 447 | 450.7 | 438.05 | 441.55 | 404 | 31,12,435.45 | 4,748 |
16-May-2025 | 437.2 | 447.85 | 435.1 | 441.1 | 437 | 23,16,110.55 | 3,151 |
19-May-2025 | 441.1 | 450.95 | 440 | 448.15 | 424 | 16,67,657.15 | 2,365 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
