Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 395.35 | 400 | 380.2 | 387.05 | 312 | 17,01,162.5 | 2,940 |
10-Sep-2026 | 387.05 | 393 | 380 | 381.45 | 272 | 13,17,087.65 | 2,660 |
11-Sep-2026 | 380 | 390 | 375 | 376.45 | 542 | 23,51,542.35 | 4,718 |
15-Sep-2026 | 376.1 | 385.9 | 372.55 | 379.45 | 219 | 9,74,160.5 | 1,982 |
16-Sep-2026 | 378.2 | 380 | 367 | 374.3 | 174 | 8,06,256.4 | 1,260 |
17-Sep-2026 | 374 | 382.95 | 365.1 | 369.9 | 832 | 20,09,375.75 | 3,214 |
18-Sep-2026 | 371.95 | 390 | 365.65 | 378.65 | 511 | 29,11,805.7 | 4,098 |
21-Sep-2026 | 380.5 | 382.95 | 374.05 | 379.25 | 291 | 16,47,693.65 | 3,479 |
22-Sep-2026 | 380.5 | 383.75 | 371.5 | 376.55 | 200 | 8,45,192.45 | 1,352 |
23-Sep-2026 | 376.55 | 393.8 | 376.55 | 389.1 | 327 | 23,19,254.05 | 4,458 |
24-Sep-2026 | 394.5 | 394.5 | 378.5 | 381.8 | 169 | 2,57,678.1 | 412 |
25-Sep-2026 | 389.4 | 390 | 381 | 387.35 | 124 | 8,10,373.45 | 1,763 |
28-Sep-2026 | 400 | 400 | 378 | 379.2 | 188 | 8,43,554.55 | 1,642 |
29-Sep-2026 | 380.1 | 387.6 | 370.2 | 377.5 | 142 | 8,07,298.1 | 1,636 |
30-Sep-2026 | 377.5 | 390.95 | 377.4 | 381.3 | 259 | 15,21,616.35 | 1,834 |
01-Oct-2026 | 384.45 | 384.45 | 372.5 | 380.8 | 211 | 5,09,081.7 | 851 |
05-Oct-2026 | 414.95 | 425.05 | 395.5 | 400.65 | 1,269 | 1,87,99,812.4 | 30,108 |
06-Oct-2026 | 406 | 406 | 397 | 401.45 | 333 | 55,30,989.95 | 11,423 |
07-Oct-2026 | 401.45 | 418.65 | 398.1 | 403.75 | 1,093 | 1,95,28,763.25 | 39,451 |
08-Oct-2026 | 404.1 | 425 | 404.1 | 417 | 2,305 | 2,53,70,616.15 | 32,922 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
