Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 409.1 | 412 | 401.35 | 405.9 | 162 | 7,94,176.55 | 930 |
04-Jun-2026 | 406.2 | 423.8 | 405.9 | 418.4 | 291 | 21,74,672.85 | 3,221 |
05-Jun-2026 | 424 | 424 | 412 | 414.5 | 343 | 16,97,703.1 | 2,504 |
08-Jun-2026 | 418 | 418 | 405.6 | 412.9 | 141 | 5,10,752.2 | 778 |
09-Jun-2026 | 416.85 | 420 | 408 | 419.4 | 241 | 19,80,797.35 | 3,699 |
10-Jun-2026 | 427.95 | 427.95 | 409.95 | 412.25 | 255 | 10,44,703.95 | 1,574 |
11-Jun-2026 | 412 | 412 | 400.1 | 402.5 | 243 | 7,28,586.15 | 1,068 |
12-Jun-2026 | 416 | 418.35 | 405.1 | 412.4 | 310 | 11,30,161.95 | 1,721 |
15-Jun-2026 | 424.8 | 428 | 413.7 | 419.3 | 464 | 19,57,043.4 | 2,781 |
16-Jun-2026 | 419.3 | 424.25 | 414.05 | 419.4 | 362 | 14,81,098.1 | 2,193 |
17-Jun-2026 | 427 | 427 | 415 | 417.05 | 302 | 16,66,027.55 | 2,340 |
18-Jun-2026 | 414.9 | 422.05 | 413 | 414.4 | 167 | 10,72,913.4 | 1,651 |
19-Jun-2026 | 416 | 424 | 415.8 | 421.85 | 193 | 9,04,535.7 | 1,504 |
22-Jun-2026 | 421.85 | 427 | 420.55 | 423.75 | 317 | 19,72,534.25 | 3,108 |
23-Jun-2026 | 423.85 | 425.95 | 411 | 418.4 | 228 | 9,83,297.6 | 1,840 |
24-Jun-2026 | 418 | 423.25 | 416.3 | 420.2 | 106 | 4,48,064.4 | 639 |
25-Jun-2026 | 425.8 | 425.8 | 404.5 | 411.55 | 588 | 20,39,548.7 | 2,579 |
29-Jun-2026 | 400.55 | 419.9 | 400.55 | 416.1 | 265 | 9,78,771.8 | 1,465 |
30-Jun-2026 | 417.9 | 424.25 | 411 | 420.55 | 173 | 12,84,122.15 | 2,610 |
01-Jul-2026 | 450 | 493 | 450 | 465.25 | 7,073 | 9,44,14,647.8 | 51,165 |
02-Jul-2026 | 464.7 | 469.9 | 431.2 | 462.45 | 2,848 | 2,49,93,878.9 | 23,174 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
