Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 386.45 | 389.6 | 380.95 | 382.1 | 189 | 12,27,493.1 | 2,417 |
17-Mar-2026 | 383 | 400 | 379.35 | 383 | 305 | 14,63,224.6 | 853 |
18-Mar-2026 | 382.7 | 388 | 378 | 387.15 | 219 | 19,77,219.45 | 3,022 |
19-Mar-2026 | 395 | 395 | 380.25 | 381.95 | 167 | 11,99,601.6 | 1,611 |
20-Mar-2026 | 397.8 | 399.7 | 381.7 | 394.6 | 235 | 13,51,879.4 | 1,990 |
23-Mar-2026 | 388 | 388.05 | 376 | 380.35 | 212 | 33,01,304.1 | 7,911 |
24-Mar-2026 | 384.85 | 389.55 | 364.9 | 369.85 | 543 | 26,11,014.45 | 4,906 |
25-Mar-2026 | 371.9 | 379.9 | 371.9 | 376.25 | 145 | 15,89,937.5 | 3,684 |
27-Mar-2026 | 388 | 388 | 356.6 | 358.75 | 383 | 20,68,057.4 | 3,800 |
30-Mar-2026 | 358.75 | 358.75 | 347.1 | 348.45 | 256 | 12,01,519.4 | 2,279 |
01-Apr-2026 | 348.45 | 371.55 | 348.45 | 367.3 | 229 | 14,48,255.9 | 2,609 |
02-Apr-2026 | 360 | 366.95 | 358.6 | 364.7 | 109 | 5,78,084.3 | 883 |
06-Apr-2026 | 360 | 380 | 358.85 | 368.4 | 299 | 17,68,474.35 | 1,927 |
07-Apr-2026 | 385 | 385 | 370.35 | 374.75 | 87 | 3,20,033.6 | 474 |
08-Apr-2026 | 384 | 405 | 375 | 400.05 | 433 | 28,44,079.55 | 4,351 |
09-Apr-2026 | 400.05 | 401.95 | 390 | 391.85 | 158 | 8,66,594.8 | 1,244 |
10-Apr-2026 | 398.8 | 427.9 | 393.05 | 417.3 | 695 | 40,46,846.25 | 3,438 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
