Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 348.45 | 371.55 | 348.45 | 367.3 | 229 | 14,48,255.9 | 2,609 |
02-Apr-2026 | 360 | 366.95 | 358.6 | 364.7 | 109 | 5,78,084.3 | 883 |
06-Apr-2026 | 360 | 380 | 358.85 | 368.4 | 299 | 17,68,474.35 | 1,927 |
07-Apr-2026 | 385 | 385 | 370.35 | 374.75 | 87 | 3,20,033.6 | 474 |
08-Apr-2026 | 384 | 405 | 375 | 400.05 | 433 | 28,44,079.55 | 4,351 |
09-Apr-2026 | 400.05 | 401.95 | 390 | 391.85 | 158 | 8,66,594.8 | 1,244 |
10-Apr-2026 | 398.8 | 427.9 | 393.05 | 417.3 | 695 | 40,46,846.25 | 3,438 |
13-Apr-2026 | 413 | 417.35 | 398.75 | 409.85 | 321 | 16,26,768.95 | 2,688 |
15-Apr-2026 | 448 | 491.8 | 440 | 491.8 | 1,889 | 7,17,94,883.5 | 42,744 |
16-Apr-2026 | 510.95 | 550 | 475 | 480.1 | 9,995 | 11,77,42,002.05 | 52,248 |
17-Apr-2026 | 485 | 495.95 | 479.25 | 490.55 | 840 | 1,18,05,518.65 | 11,132 |
20-Apr-2026 | 490.55 | 490.55 | 466 | 468.25 | 917 | 78,47,978.8 | 8,623 |
21-Apr-2026 | 470.55 | 488 | 470.55 | 479.05 | 519 | 46,16,048.45 | 4,598 |
22-Apr-2026 | 479 | 484.8 | 475.05 | 476.5 | 316 | 31,93,326.75 | 4,804 |
23-Apr-2026 | 475 | 483 | 458.45 | 459.6 | 433 | 32,35,398.8 | 4,237 |
24-Apr-2026 | 479.6 | 511.3 | 471 | 483.85 | 4,150 | 4,26,57,663.7 | 21,289 |
27-Apr-2026 | 491 | 494 | 464.8 | 468.6 | 1,235 | 85,91,016.3 | 10,117 |
28-Apr-2026 | 470.5 | 476.7 | 464.05 | 470.65 | 457 | 33,48,125.05 | 3,505 |
29-Apr-2026 | 477.7 | 477.7 | 462 | 465.45 | 512 | 26,43,423.8 | 3,014 |
30-Apr-2026 | 460 | 465.2 | 452 | 457.65 | 375 | 23,96,668.85 | 3,352 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
