Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 433.05 | 444 | 428.25 | 433.15 | 147 | 9,71,436.35 | 1,891 |
24-Feb-2026 | 426.7 | 433.25 | 423.3 | 428.1 | 241 | 10,12,182.1 | 1,603 |
25-Feb-2026 | 427.8 | 432.1 | 420.15 | 422.25 | 191 | 7,18,560.7 | 1,038 |
26-Feb-2026 | 425.85 | 425.85 | 412.3 | 416.1 | 209 | 7,20,412 | 1,171 |
27-Feb-2026 | 420.4 | 424.6 | 406.1 | 411.5 | 243 | 13,37,527.5 | 1,528 |
02-Mar-2026 | 401 | 422.65 | 398.95 | 415.35 | 394 | 28,75,305.9 | 2,432 |
04-Mar-2026 | 406.4 | 413.7 | 400.1 | 406.95 | 294 | 13,98,950.1 | 1,420 |
05-Mar-2026 | 413.55 | 415.2 | 410 | 412.2 | 108 | 3,06,153.55 | 510 |
06-Mar-2026 | 412.2 | 419 | 412.2 | 414.05 | 73 | 2,69,880.8 | 349 |
09-Mar-2026 | 419.9 | 419.9 | 398 | 400.6 | 254 | 17,64,442.65 | 2,940 |
10-Mar-2026 | 402 | 414 | 402 | 409.75 | 90 | 5,34,580 | 879 |
11-Mar-2026 | 415.2 | 415.2 | 402.1 | 410.1 | 145 | 6,57,511.5 | 731 |
12-Mar-2026 | 410.15 | 412.25 | 402.35 | 404.4 | 121 | 4,81,632.3 | 726 |
13-Mar-2026 | 402.65 | 403.8 | 382.1 | 386.45 | 297 | 9,40,390.05 | 1,934 |
16-Mar-2026 | 386.45 | 389.6 | 380.95 | 382.1 | 189 | 12,27,493.1 | 2,417 |
17-Mar-2026 | 383 | 400 | 379.35 | 383 | 305 | 14,63,224.6 | 853 |
18-Mar-2026 | 382.7 | 388 | 378 | 387.15 | 219 | 19,77,219.45 | 3,022 |
19-Mar-2026 | 395 | 395 | 380.25 | 381.95 | 167 | 11,99,601.6 | 1,611 |
20-Mar-2026 | 397.8 | 399.7 | 381.7 | 394.6 | 235 | 13,51,879.4 | 1,990 |
23-Mar-2026 | 388 | 388.05 | 376 | 380.35 | 212 | 33,01,304.1 | 7,911 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
