Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 468.75 | 479.95 | 468.75 | 473.05 | 325 | 20,75,861.5 | 3,281 |
11-Sep-2025 | 473.05 | 498.8 | 471.8 | 494.35 | 1,632 | 1,62,63,645.85 | 17,190 |
12-Sep-2025 | 495 | 504 | 491.5 | 500.25 | 593 | 53,98,532.85 | 7,812 |
15-Sep-2025 | 503.6 | 505 | 490 | 492.3 | 588 | 31,99,632.6 | 4,486 |
16-Sep-2025 | 499.8 | 499.8 | 486.65 | 495.4 | 223 | 11,92,172.1 | 1,328 |
17-Sep-2025 | 498.6 | 500 | 487.35 | 493.35 | 278 | 14,05,119.8 | 1,737 |
18-Sep-2025 | 495.6 | 495.6 | 480 | 483.9 | 427 | 26,44,249.2 | 4,109 |
19-Sep-2025 | 498 | 498 | 464.15 | 471.2 | 622 | 35,59,520.15 | 4,015 |
22-Sep-2025 | 458 | 477.8 | 458 | 472.75 | 405 | 14,84,376.2 | 1,625 |
23-Sep-2025 | 472 | 477.75 | 469 | 469.35 | 412 | 15,78,543.75 | 2,275 |
24-Sep-2025 | 467.45 | 478 | 465.3 | 470.85 | 516 | 23,25,377.5 | 2,190 |
25-Sep-2025 | 470 | 484.2 | 467.6 | 472.15 | 408 | 17,78,127.45 | 1,887 |
26-Sep-2025 | 471.6 | 471.6 | 451.2 | 454.1 | 801 | 34,87,377.85 | 4,791 |
29-Sep-2025 | 461.4 | 463.6 | 450.45 | 450.85 | 274 | 15,82,525.05 | 2,098 |
30-Sep-2025 | 451 | 460.9 | 451 | 454.15 | 201 | 7,61,685.65 | 934 |
01-Oct-2025 | 470 | 470 | 450 | 451.6 | 394 | 17,28,836.4 | 2,383 |
03-Oct-2025 | 452 | 457.4 | 451.95 | 452.7 | 270 | 14,60,177.4 | 2,110 |
06-Oct-2025 | 459.5 | 462.05 | 447.95 | 453.05 | 198 | 10,09,966.3 | 1,699 |
07-Oct-2025 | 457 | 464 | 454.05 | 455.75 | 243 | 10,43,480.4 | 1,374 |
08-Oct-2025 | 453.05 | 458 | 449 | 451.55 | 451 | 12,95,946.75 | 1,699 |
09-Oct-2025 | 447.8 | 452.6 | 445.2 | 445.85 | 402 | 26,63,463.4 | 4,318 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
