Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 436 | 441 | 429 | 437.3 | 268 | 12,81,970.8 | 1,662 |
14-Jul-2026 | 437.6 | 487.6 | 437.6 | 448.85 | 4,357 | 3,78,47,036.3 | 15,976 |
15-Jul-2026 | 452 | 464.45 | 448.85 | 450.25 | 318 | 20,38,843.75 | 2,765 |
16-Jul-2026 | 448 | 456.95 | 445.1 | 448.45 | 233 | 12,26,844.4 | 1,680 |
17-Jul-2026 | 446.2 | 450.05 | 431 | 434.85 | 466 | 22,18,712.15 | 3,591 |
20-Jul-2026 | 434.85 | 449.9 | 434.85 | 441.25 | 225 | 8,58,804.55 | 988 |
21-Jul-2026 | 441.05 | 444 | 433.05 | 439.65 | 333 | 11,44,588 | 1,482 |
22-Jul-2026 | 441.25 | 449 | 430 | 432.95 | 474 | 20,34,823.55 | 2,713 |
23-Jul-2026 | 429.95 | 458 | 428 | 448.35 | 1,122 | 72,92,638.85 | 7,102 |
24-Jul-2026 | 436 | 443.2 | 425 | 428.4 | 916 | 46,63,638.2 | 6,171 |
27-Jul-2026 | 428.6 | 443.55 | 422 | 423.95 | 346 | 13,74,660.9 | 1,797 |
28-Jul-2026 | 425.5 | 435.9 | 416.65 | 426.65 | 402 | 20,56,765.25 | 3,036 |
29-Jul-2026 | 426.65 | 434.9 | 423.05 | 428.05 | 238 | 9,69,061 | 1,153 |
30-Jul-2026 | 428.45 | 432.95 | 425 | 426.15 | 164 | 7,84,822.8 | 1,282 |
31-Jul-2026 | 426.4 | 428.9 | 420.1 | 423 | 200 | 8,44,022.35 | 1,191 |
03-Aug-2026 | 425.5 | 431.95 | 424.5 | 425.55 | 190 | 13,66,550.6 | 2,221 |
04-Aug-2026 | 417.5 | 430 | 417.5 | 425.8 | 192 | 9,15,288.65 | 876 |
05-Aug-2026 | 430.9 | 431.95 | 418 | 424.85 | 370 | 15,69,276.25 | 1,912 |
06-Aug-2026 | 430 | 432.65 | 415 | 419.9 | 545 | 25,36,464.25 | 2,310 |
07-Aug-2026 | 425.5 | 429.9 | 418.25 | 424 | 259 | 11,84,322.35 | 1,856 |
10-Aug-2026 | 435 | 435 | 415.1 | 418.2 | 364 | 21,60,018.9 | 3,314 |
11-Aug-2026 | 418.2 | 429 | 411 | 415 | 359 | 18,57,824.95 | 2,703 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
