Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 377.5 | 390.95 | 377.4 | 381.3 | 259 | 15,21,616.35 | 1,834 |
01-Oct-2026 | 384.45 | 384.45 | 372.5 | 380.8 | 211 | 5,09,081.7 | 851 |
05-Oct-2026 | 414.95 | 425.05 | 395.5 | 400.65 | 1,269 | 1,87,99,812.4 | 30,108 |
06-Oct-2026 | 406 | 406 | 397 | 401.45 | 333 | 55,30,989.95 | 11,423 |
07-Oct-2026 | 401.45 | 418.65 | 398.1 | 403.75 | 1,093 | 1,95,28,763.25 | 39,451 |
08-Oct-2026 | 404.1 | 425 | 404.1 | 417 | 2,305 | 2,53,70,616.15 | 32,922 |
09-Oct-2026 | 418 | 440.9 | 418 | 426.85 | 1,925 | 2,07,57,819.65 | 26,197 |
12-Oct-2026 | 433.05 | 441.75 | 429 | 435.85 | 513 | 53,16,064.35 | 8,581 |
13-Oct-2026 | 440.2 | 451.45 | 426.35 | 439.45 | 3,514 | 4,44,02,260.6 | 66,660 |
14-Oct-2026 | 447.9 | 468.6 | 441.25 | 465.8 | 5,532 | 7,69,65,511.25 | 96,994 |
15-Oct-2026 | 469.9 | 481.5 | 466.35 | 478.2 | 5,115 | 7,00,34,139.1 | 80,469 |
16-Oct-2026 | 442.95 | 454 | 415.5 | 443.25 | 6,609 | 6,36,08,435.1 | 34,738 |
19-Oct-2026 | 430.8 | 435.5 | 411.5 | 414.15 | 2,562 | 1,99,48,531.15 | 17,771 |
21-Oct-2026 | 416.25 | 419 | 391.1 | 395.4 | 1,574 | 87,76,566.6 | 9,917 |
22-Oct-2026 | 396 | 404.95 | 378.05 | 392.6 | 1,134 | 63,33,142.25 | 4,776 |
23-Oct-2026 | 388 | 391.65 | 350 | 360.2 | 2,099 | 1,20,37,908.05 | 15,988 |
26-Oct-2026 | 360.2 | 380 | 354.05 | 373.7 | 608 | 28,28,851.05 | 3,813 |
27-Oct-2026 | 373.9 | 383 | 361 | 368.4 | 472 | 24,75,144.75 | 3,093 |
28-Oct-2026 | 368.4 | 386.95 | 368.4 | 374 | 803 | 30,67,444.05 | 3,216 |
29-Oct-2026 | 374 | 376.7 | 365.5 | 367 | 416 | 15,80,248.8 | 2,710 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
