Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 423.85 | 425.95 | 411 | 418.4 | 228 | 9,83,297.6 | 1,840 |
24-Jun-2026 | 418 | 423.25 | 416.3 | 420.2 | 106 | 4,48,064.4 | 639 |
25-Jun-2026 | 425.8 | 425.8 | 404.5 | 411.55 | 588 | 20,39,548.7 | 2,579 |
29-Jun-2026 | 400.55 | 419.9 | 400.55 | 416.1 | 265 | 9,78,771.8 | 1,465 |
30-Jun-2026 | 417.9 | 424.25 | 411 | 420.55 | 173 | 12,84,122.15 | 2,610 |
01-Jul-2026 | 450 | 493 | 450 | 465.25 | 7,073 | 9,44,14,647.8 | 51,165 |
02-Jul-2026 | 464.7 | 469.9 | 431.2 | 462.45 | 2,848 | 2,49,93,878.9 | 23,174 |
03-Jul-2026 | 465 | 465 | 445 | 447.7 | 1,023 | 62,62,424.6 | 7,354 |
06-Jul-2026 | 447.7 | 449.95 | 435.75 | 437.5 | 361 | 30,19,768.75 | 5,357 |
07-Jul-2026 | 441.05 | 441.05 | 432 | 436.55 | 201 | 11,31,349.4 | 1,626 |
08-Jul-2026 | 432.35 | 448.95 | 426.05 | 437.75 | 534 | 26,60,516.85 | 3,212 |
09-Jul-2026 | 437.95 | 444.9 | 432.85 | 439.75 | 249 | 21,97,502.4 | 3,265 |
10-Jul-2026 | 443.35 | 443.35 | 436 | 437.9 | 265 | 18,10,385.75 | 2,929 |
13-Jul-2026 | 436 | 441 | 429 | 437.3 | 268 | 12,81,970.8 | 1,662 |
14-Jul-2026 | 437.6 | 487.6 | 437.6 | 448.85 | 4,357 | 3,78,47,036.3 | 15,976 |
15-Jul-2026 | 452 | 464.45 | 448.85 | 450.25 | 318 | 20,38,843.75 | 2,765 |
16-Jul-2026 | 448 | 456.95 | 445.1 | 448.45 | 233 | 12,26,844.4 | 1,680 |
17-Jul-2026 | 446.2 | 450.05 | 431 | 434.85 | 466 | 22,18,712.15 | 3,591 |
20-Jul-2026 | 434.85 | 449.9 | 434.85 | 441.25 | 225 | 8,58,804.55 | 988 |
21-Jul-2026 | 441.05 | 444 | 433.05 | 439.65 | 333 | 11,44,588 | 1,482 |
22-Jul-2026 | 441.25 | 449 | 430 | 432.95 | 474 | 20,34,823.55 | 2,713 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
