Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 479 | 484.8 | 475.05 | 476.5 | 316 | 31,93,326.75 | 4,804 |
23-Apr-2026 | 475 | 483 | 458.45 | 459.6 | 433 | 32,35,398.8 | 4,237 |
24-Apr-2026 | 479.6 | 511.3 | 471 | 483.85 | 4,150 | 4,26,57,663.7 | 21,289 |
27-Apr-2026 | 491 | 494 | 464.8 | 468.6 | 1,235 | 85,91,016.3 | 10,117 |
28-Apr-2026 | 470.5 | 476.7 | 464.05 | 470.65 | 457 | 33,48,125.05 | 3,505 |
29-Apr-2026 | 477.7 | 477.7 | 462 | 465.45 | 512 | 26,43,423.8 | 3,014 |
30-Apr-2026 | 460 | 465.2 | 452 | 457.65 | 375 | 23,96,668.85 | 3,352 |
04-May-2026 | 465.95 | 465.95 | 449 | 451.35 | 663 | 30,85,050.3 | 3,765 |
05-May-2026 | 451.35 | 456.9 | 443 | 445.5 | 1,168 | 50,00,808.7 | 4,660 |
06-May-2026 | 448 | 467 | 448 | 463.2 | 627 | 41,67,237.45 | 4,423 |
07-May-2026 | 459.95 | 479 | 459.95 | 471.4 | 941 | 64,53,436.35 | 7,518 |
08-May-2026 | 476 | 477 | 456.1 | 462.25 | 753 | 34,16,074.5 | 2,678 |
11-May-2026 | 464.95 | 465.45 | 449 | 450.6 | 510 | 18,66,315.9 | 1,597 |
12-May-2026 | 448 | 461.9 | 442.2 | 447.9 | 818 | 27,49,845.55 | 2,334 |
13-May-2026 | 458.9 | 458.9 | 440 | 442.45 | 587 | 31,62,431.05 | 5,112 |
14-May-2026 | 451.4 | 451.4 | 426 | 434.4 | 965 | 44,16,226.45 | 4,668 |
15-May-2026 | 431.05 | 440 | 416.7 | 420.3 | 679 | 31,33,139.45 | 3,851 |
18-May-2026 | 408 | 420.3 | 405.9 | 410.25 | 680 | 34,15,094.8 | 5,323 |
19-May-2026 | 413.25 | 426 | 404.1 | 405.55 | 651 | 37,93,032.65 | 6,381 |
20-May-2026 | 415 | 415 | 402.05 | 405.55 | 568 | 35,79,814.6 | 4,766 |
21-May-2026 | 406.45 | 416.8 | 400.1 | 404.3 | 483 | 55,10,344.75 | 9,770 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
