Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 432 | 451.7 | 432 | 437.85 | 328 | 13,16,339.55 | 2,061 |
02-Dec-2025 | 439.05 | 445.15 | 434.6 | 436.45 | 200 | 6,93,024.15 | 943 |
03-Dec-2025 | 435 | 435 | 423.7 | 425 | 317 | 12,45,087.1 | 2,315 |
04-Dec-2025 | 438.8 | 438.8 | 422.1 | 424.15 | 207 | 10,06,056.65 | 1,530 |
05-Dec-2025 | 427.9 | 429.25 | 412.2 | 414.9 | 339 | 9,93,309 | 1,503 |
08-Dec-2025 | 411 | 427.9 | 411 | 416 | 471 | 18,88,404.5 | 2,496 |
09-Dec-2025 | 416.75 | 419.75 | 408.8 | 412.5 | 242 | 11,23,118.5 | 1,899 |
10-Dec-2025 | 410 | 440 | 410 | 421.15 | 337 | 14,99,472.45 | 2,339 |
11-Dec-2025 | 421.15 | 431.9 | 412 | 415.2 | 375 | 17,44,817.45 | 2,209 |
12-Dec-2025 | 422.8 | 426.9 | 414.3 | 420.15 | 444 | 27,96,045.4 | 4,522 |
15-Dec-2025 | 420.15 | 424.15 | 411.4 | 413.5 | 317 | 11,47,295.35 | 1,712 |
16-Dec-2025 | 423.2 | 433 | 412 | 416.6 | 144 | 7,14,808.7 | 1,098 |
17-Dec-2025 | 424.95 | 425 | 415.55 | 419.3 | 278 | 11,70,945.4 | 1,453 |
18-Dec-2025 | 415.4 | 424.3 | 412.6 | 420.25 | 323 | 10,81,026.9 | 748 |
19-Dec-2025 | 420.25 | 424.95 | 415 | 418.9 | 175 | 6,51,402.05 | 851 |
22-Dec-2025 | 424.3 | 425 | 419.5 | 424.15 | 215 | 10,86,438.75 | 1,804 |
23-Dec-2025 | 426.25 | 438.55 | 422 | 431.95 | 497 | 58,26,467.75 | 11,890 |
24-Dec-2025 | 432 | 440 | 430.55 | 436.85 | 463 | 21,63,317.3 | 2,868 |
26-Dec-2025 | 438.8 | 448 | 435 | 443.75 | 296 | 13,79,519.05 | 1,887 |
29-Dec-2025 | 443.75 | 461.5 | 440 | 444.2 | 1,190 | 57,49,118.1 | 4,942 |
30-Dec-2025 | 441.4 | 443.8 | 428.2 | 431.25 | 416 | 15,07,084.4 | 1,759 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
