Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 475 | 484.5 | 475 | 482.5 | 200 | 9,81,188 | 1,271 |
15-Jul-2025 | 483.6 | 488.95 | 475.2 | 477.15 | 378 | 17,98,548.15 | 2,386 |
16-Jul-2025 | 480.4 | 499 | 475.35 | 488.05 | 1,095 | 45,16,375.8 | 3,552 |
17-Jul-2025 | 487.9 | 497.8 | 486.25 | 494.05 | 408 | 20,95,621.95 | 3,096 |
18-Jul-2025 | 499 | 499.4 | 483.55 | 491.85 | 783 | 39,97,773.5 | 3,142 |
21-Jul-2025 | 487.35 | 497.05 | 485 | 488.7 | 323 | 15,68,134.6 | 1,984 |
22-Jul-2025 | 490.6 | 495.9 | 488.05 | 492.3 | 220 | 11,06,830.55 | 1,528 |
23-Jul-2025 | 496 | 510 | 494.55 | 501.1 | 934 | 51,57,240.3 | 5,499 |
24-Jul-2025 | 506 | 506 | 481.9 | 491.3 | 810 | 46,20,553 | 5,636 |
25-Jul-2025 | 481 | 493.55 | 481 | 484 | 387 | 21,36,643.5 | 2,309 |
28-Jul-2025 | 488.25 | 505.9 | 480.15 | 498.4 | 474 | 38,61,705.6 | 5,167 |
29-Jul-2025 | 498.4 | 509.2 | 495.1 | 499.6 | 543 | 36,79,859.45 | 4,320 |
30-Jul-2025 | 502.95 | 503.75 | 491.1 | 498.2 | 395 | 22,75,832.25 | 3,291 |
31-Jul-2025 | 481.1 | 499 | 478 | 480.85 | 468 | 33,73,887.4 | 3,781 |
01-Aug-2025 | 488.8 | 495.3 | 475.2 | 478.6 | 384 | 30,88,753.05 | 3,788 |
04-Aug-2025 | 485.8 | 485.8 | 465.4 | 474.25 | 663 | 36,14,474 | 4,391 |
05-Aug-2025 | 474.25 | 480.25 | 471.9 | 476.95 | 306 | 11,50,322.6 | 1,285 |
06-Aug-2025 | 482.35 | 489.95 | 475 | 476.95 | 328 | 14,35,446.45 | 1,648 |
07-Aug-2025 | 475 | 482 | 472.8 | 475.85 | 255 | 8,70,939.5 | 1,310 |
08-Aug-2025 | 475 | 479 | 465.1 | 472.45 | 488 | 31,68,256.25 | 4,527 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
