Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 411.5 | 423.95 | 408.5 | 411.1 | 246 | 11,00,984.15 | 1,961 |
25-Aug-2026 | 411.1 | 419.8 | 406 | 413.45 | 298 | 33,81,942.35 | 5,866 |
26-Aug-2026 | 417.4 | 417.4 | 407.25 | 408.25 | 269 | 15,62,580.7 | 2,079 |
27-Aug-2026 | 411.9 | 415.2 | 407.75 | 409.45 | 147 | 7,78,030.55 | 927 |
28-Aug-2026 | 410.35 | 413 | 406 | 408.35 | 270 | 16,87,342.8 | 2,504 |
31-Aug-2026 | 408.35 | 412.65 | 403.7 | 407.5 | 97 | 7,99,355.55 | 1,306 |
01-Sep-2026 | 404 | 410 | 404 | 405.2 | 126 | 5,89,414 | 1,099 |
02-Sep-2026 | 405.2 | 405.2 | 397 | 399.6 | 202 | 18,39,699.45 | 3,127 |
03-Sep-2026 | 403.9 | 405.5 | 388.9 | 393.1 | 281 | 19,55,494.7 | 3,516 |
04-Sep-2026 | 392.1 | 415 | 392.1 | 394.85 | 319 | 22,52,730.35 | 3,043 |
07-Sep-2026 | 391 | 404.2 | 385.2 | 398.75 | 188 | 13,79,562.15 | 2,878 |
08-Sep-2026 | 398.5 | 400 | 382.75 | 395.35 | 513 | 35,79,724.8 | 5,225 |
09-Sep-2026 | 395.35 | 400 | 380.2 | 387.05 | 312 | 17,01,162.5 | 2,940 |
10-Sep-2026 | 387.05 | 393 | 380 | 381.45 | 272 | 13,17,087.65 | 2,660 |
11-Sep-2026 | 380 | 390 | 375 | 376.45 | 542 | 23,51,542.35 | 4,718 |
15-Sep-2026 | 376.1 | 385.9 | 372.55 | 379.45 | 219 | 9,74,160.5 | 1,982 |
16-Sep-2026 | 378.2 | 380 | 367 | 374.3 | 174 | 8,06,256.4 | 1,260 |
17-Sep-2026 | 374 | 382.95 | 365.1 | 369.9 | 832 | 20,09,375.75 | 3,214 |
18-Sep-2026 | 371.95 | 390 | 365.65 | 378.65 | 511 | 29,11,805.7 | 4,098 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
