Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 400 | 408.85 | 395 | 399.8 | 264 | 9,40,910.6 | 952 |
03-Feb-2026 | 414.8 | 418.8 | 401.9 | 403.75 | 951 | 60,11,431.4 | 4,265 |
04-Feb-2026 | 407.8 | 422.5 | 403.75 | 420 | 608 | 37,51,256.95 | 5,584 |
05-Feb-2026 | 422.1 | 433.45 | 411.2 | 414.05 | 251 | 7,37,869.95 | 767 |
06-Feb-2026 | 414.65 | 415.5 | 407.9 | 408.9 | 118 | 3,25,329 | 378 |
09-Feb-2026 | 404.4 | 422.15 | 404.4 | 420.3 | 151 | 10,00,190.5 | 1,488 |
10-Feb-2026 | 428.5 | 428.5 | 420.05 | 422.7 | 179 | 10,73,307.75 | 1,757 |
11-Feb-2026 | 424.7 | 442.65 | 417.5 | 432.6 | 409 | 43,12,716.1 | 3,244 |
12-Feb-2026 | 434.75 | 441.5 | 425 | 436.9 | 366 | 15,62,057.95 | 1,555 |
13-Feb-2026 | 431.6 | 431.6 | 419.55 | 423 | 267 | 10,89,231.9 | 1,393 |
16-Feb-2026 | 422 | 422.5 | 411 | 420.15 | 194 | 7,45,099.05 | 1,156 |
17-Feb-2026 | 420.3 | 453.2 | 413.5 | 439.6 | 593 | 46,43,909.75 | 4,646 |
18-Feb-2026 | 437 | 446 | 432.5 | 439.2 | 285 | 17,29,784.55 | 2,235 |
19-Feb-2026 | 439.2 | 446.5 | 432.55 | 439.7 | 218 | 11,41,152.85 | 1,646 |
20-Feb-2026 | 438 | 443 | 432 | 435.2 | 186 | 10,89,242.4 | 1,568 |
23-Feb-2026 | 433.05 | 444 | 428.25 | 433.15 | 147 | 9,71,436.35 | 1,891 |
24-Feb-2026 | 426.7 | 433.25 | 423.3 | 428.1 | 241 | 10,12,182.1 | 1,603 |
25-Feb-2026 | 427.8 | 432.1 | 420.15 | 422.25 | 191 | 7,18,560.7 | 1,038 |
26-Feb-2026 | 425.85 | 425.85 | 412.3 | 416.1 | 209 | 7,20,412 | 1,171 |
27-Feb-2026 | 420.4 | 424.6 | 406.1 | 411.5 | 243 | 13,37,527.5 | 1,528 |
02-Mar-2026 | 401 | 422.65 | 398.95 | 415.35 | 394 | 28,75,305.9 | 2,432 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
