Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 424.3 | 425 | 419.5 | 424.15 | 215 | 10,86,438.75 | 1,804 |
23-Dec-2025 | 426.25 | 438.55 | 422 | 431.95 | 497 | 58,26,467.75 | 11,890 |
24-Dec-2025 | 432 | 440 | 430.55 | 436.85 | 463 | 21,63,317.3 | 2,868 |
26-Dec-2025 | 438.8 | 448 | 435 | 443.75 | 296 | 13,79,519.05 | 1,887 |
29-Dec-2025 | 443.75 | 461.5 | 440 | 444.2 | 1,190 | 57,49,118.1 | 4,942 |
30-Dec-2025 | 441.4 | 443.8 | 428.2 | 431.25 | 416 | 15,07,084.4 | 1,759 |
31-Dec-2025 | 429.05 | 440 | 429.05 | 431.4 | 292 | 13,39,291.1 | 1,528 |
01-Jan-2026 | 436.4 | 437.05 | 422.75 | 425.75 | 271 | 15,62,126.65 | 2,341 |
02-Jan-2026 | 443.8 | 456 | 426.05 | 451.1 | 762 | 39,84,822.95 | 5,219 |
05-Jan-2026 | 453.05 | 464.95 | 443.65 | 447.75 | 248 | 8,67,708.8 | 786 |
06-Jan-2026 | 454.75 | 455.95 | 448.9 | 449.75 | 226 | 9,83,683.9 | 1,490 |
07-Jan-2026 | 460 | 472.15 | 457 | 468.05 | 826 | 49,44,494.8 | 5,347 |
08-Jan-2026 | 467.95 | 467.95 | 450.5 | 452.9 | 298 | 12,30,443.3 | 1,080 |
09-Jan-2026 | 456.55 | 459.9 | 421 | 425.2 | 786 | 32,44,887.15 | 4,200 |
12-Jan-2026 | 435.8 | 444.05 | 418.05 | 421.3 | 391 | 17,83,214.9 | 1,663 |
13-Jan-2026 | 428.25 | 428.35 | 411 | 416.5 | 279 | 10,62,173.95 | 1,503 |
14-Jan-2026 | 427.1 | 433.9 | 425 | 430.45 | 469 | 28,55,228.75 | 3,976 |
16-Jan-2026 | 433.9 | 447 | 432.6 | 443.3 | 296 | 13,34,774.5 | 1,767 |
19-Jan-2026 | 447.75 | 447.75 | 424 | 427.6 | 451 | 29,95,880.5 | 3,286 |
20-Jan-2026 | 432.2 | 432.2 | 409.5 | 412.55 | 366 | 15,21,871.5 | 1,983 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
