Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 425.5 | 431.95 | 424.5 | 425.55 | 190 | 13,66,550.6 | 2,221 |
04-Aug-2026 | 417.5 | 430 | 417.5 | 425.8 | 192 | 9,15,288.65 | 876 |
05-Aug-2026 | 430.9 | 431.95 | 418 | 424.85 | 370 | 15,69,276.25 | 1,912 |
06-Aug-2026 | 430 | 432.65 | 415 | 419.9 | 545 | 25,36,464.25 | 2,310 |
07-Aug-2026 | 425.5 | 429.9 | 418.25 | 424 | 259 | 11,84,322.35 | 1,856 |
10-Aug-2026 | 435 | 435 | 415.1 | 418.2 | 364 | 21,60,018.9 | 3,314 |
11-Aug-2026 | 418.2 | 429 | 411 | 415 | 359 | 18,57,824.95 | 2,703 |
12-Aug-2026 | 412.95 | 424.45 | 412.95 | 420.7 | 312 | 16,66,864.6 | 2,677 |
13-Aug-2026 | 424.9 | 424.9 | 411.05 | 414.55 | 174 | 11,86,486.3 | 2,067 |
14-Aug-2026 | 415.35 | 416.45 | 406.1 | 410.25 | 299 | 16,47,654.35 | 2,369 |
17-Aug-2026 | 405.5 | 416 | 405.5 | 409.55 | 236 | 10,17,570.95 | 1,357 |
18-Aug-2026 | 411.65 | 412.1 | 408 | 409.05 | 165 | 8,41,545.55 | 1,572 |
19-Aug-2026 | 414 | 416.05 | 401.5 | 407.3 | 310 | 13,44,259.75 | 1,880 |
20-Aug-2026 | 411.9 | 420 | 403.8 | 412.5 | 170 | 8,43,410.6 | 1,400 |
21-Aug-2026 | 415.9 | 432.5 | 407.5 | 411.5 | 403 | 27,12,312.55 | 3,459 |
24-Aug-2026 | 411.5 | 423.95 | 408.5 | 411.1 | 246 | 11,00,984.15 | 1,961 |
25-Aug-2026 | 411.1 | 419.8 | 406 | 413.45 | 298 | 33,81,942.35 | 5,866 |
26-Aug-2026 | 417.4 | 417.4 | 407.25 | 408.25 | 269 | 15,62,580.7 | 2,079 |
27-Aug-2026 | 411.9 | 415.2 | 407.75 | 409.45 | 147 | 7,78,030.55 | 927 |
28-Aug-2026 | 410.35 | 413 | 406 | 408.35 | 270 | 16,87,342.8 | 2,504 |
31-Aug-2026 | 408.35 | 412.65 | 403.7 | 407.5 | 97 | 7,99,355.55 | 1,306 |
This acquisition represents a 0.01% stake in Swiggy on a fully diluted basis and is intended to be part of Hindustan Composites' investment portfolio, aiming for both short-term and long-term returns.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
