Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 124.22 | 129.8 | 121.55 | 125.62 | 45 | 1,76,134.16 | 356 |
15-Jul-2026 | 126 | 126.8 | 119.1 | 122.65 | 322 | 1,17,56,584.81 | 7,433 |
16-Jul-2026 | 123.26 | 123.31 | 121.9 | 122.33 | 32 | 91,29,723.59 | 74,132 |
17-Jul-2026 | 122.94 | 122.94 | 120 | 122.19 | 47 | 5,96,181.01 | 4,488 |
20-Jul-2026 | 122.19 | 123.31 | 122.19 | 122.67 | 45 | 10,10,294.18 | 7,206 |
21-Jul-2026 | 125.12 | 125.12 | 122.7 | 123.99 | 44 | 1,59,707.62 | 757 |
22-Jul-2026 | 126.4 | 126.4 | 124.98 | 125.64 | 50 | 13,88,856.8 | 8,785 |
23-Jul-2026 | 124.15 | 126 | 123.25 | 124.69 | 92 | 28,72,341.76 | 12,367 |
24-Jul-2026 | 126 | 126 | 122.1 | 124.12 | 78 | 12,36,716.69 | 9,300 |
27-Jul-2026 | 126.4 | 126.4 | 123.05 | 125.42 | 28 | 94,492.84 | 564 |
28-Jul-2026 | 125.42 | 126.4 | 122.41 | 122.83 | 76 | 2,08,875.12 | 1,293 |
29-Jul-2026 | 123.44 | 123.58 | 122.5 | 123.2 | 21 | 42,395.09 | 344 |
30-Jul-2026 | 123.81 | 124.02 | 122.77 | 123.89 | 12 | 33,301.71 | 47 |
31-Jul-2026 | 123.9 | 124.05 | 123.1 | 123.1 | 14 | 1,80,954.42 | 1,351 |
03-Aug-2026 | 123.39 | 124.01 | 123.15 | 123.4 | 29 | 19,63,697.23 | 13,587 |
04-Aug-2026 | 123.4 | 124.04 | 123.38 | 123.72 | 12 | 68,173.17 | 422 |
05-Aug-2026 | 124.33 | 126.29 | 124 | 125.97 | 65 | 16,43,372.91 | 12,615 |
06-Aug-2026 | 126.4 | 129 | 126.4 | 128.59 | 50 | 3,34,945.28 | 1,479 |
07-Aug-2026 | 128.59 | 130.71 | 128.15 | 130.48 | 133 | 18,62,075.95 | 14,233 |
10-Aug-2026 | 130.48 | 133.7 | 129.05 | 130.31 | 184 | 32,77,062.77 | 14,157 |
11-Aug-2026 | 132 | 133.21 | 130.15 | 131.92 | 98 | 5,74,736.03 | 3,332 |
12-Aug-2026 | 133.23 | 133.35 | 131.05 | 132.83 | 64 | 3,11,711.08 | 1,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
