Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 129.26 | 131.38 | 125.06 | 129.34 | 85 | 9,40,096.09 | 4,941 |
07-Apr-2026 | 126.75 | 129.09 | 126.75 | 128.67 | 55 | 1,60,887.61 | 998 |
08-Apr-2026 | 132.01 | 134.79 | 130.37 | 130.73 | 66 | 5,93,201.22 | 2,555 |
09-Apr-2026 | 132 | 132 | 128.01 | 129.16 | 69 | 61,98,368.45 | 45,561 |
10-Apr-2026 | 129.45 | 130.26 | 129.1 | 129.94 | 45 | 2,01,05,486.49 | 1,54,288 |
13-Apr-2026 | 133.18 | 134 | 129.94 | 132.22 | 75 | 5,58,460.17 | 1,955 |
15-Apr-2026 | 132.22 | 135.5 | 129.3 | 131.95 | 284 | 9,09,203.77 | 5,046 |
16-Apr-2026 | 134.59 | 134.59 | 131.4 | 131.63 | 89 | 11,66,833.8 | 7,978 |
17-Apr-2026 | 135 | 135 | 130.61 | 131.98 | 99 | 7,92,180.49 | 3,223 |
20-Apr-2026 | 134.65 | 134.65 | 130.57 | 131.55 | 92 | 6,55,992.03 | 3,091 |
21-Apr-2026 | 134.18 | 134.59 | 130.65 | 131.62 | 99 | 4,57,28,360.42 | 3,45,470 |
22-Apr-2026 | 132.27 | 132.93 | 130.01 | 131.46 | 36 | 3,79,913.38 | 2,066 |
23-Apr-2026 | 130 | 133.5 | 130 | 130.67 | 187 | 88,65,720.29 | 54,162 |
24-Apr-2026 | 133.3 | 133.3 | 129.91 | 130.59 | 2,480 | 1,07,41,286.76 | 81,936 |
27-Apr-2026 | 130.59 | 133.37 | 128.96 | 131 | 727 | 2,02,52,138.75 | 1,52,320 |
28-Apr-2026 | 130.99 | 131 | 128.36 | 128.86 | 1,254 | 21,93,417.65 | 15,010 |
29-Apr-2026 | 129 | 130.49 | 127.5 | 127.53 | 1,252 | 3,00,256.73 | 602 |
30-Apr-2026 | 128.17 | 131 | 127.92 | 130.4 | 1,830 | 4,03,505.44 | 579 |
04-May-2026 | 132.91 | 135 | 128.06 | 128.9 | 90 | 7,76,752.8 | 5,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
