Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 135.5 | 135.5 | 133.76 | 134.5 | 29 | 55,66,885.18 | 41,026 |
04-Jun-2026 | 135.17 | 135.5 | 134.12 | 135.43 | 31 | 1,02,59,586.91 | 75,673 |
05-Jun-2026 | 135 | 135 | 134.5 | 134.86 | 26 | 69,027.45 | 485 |
08-Jun-2026 | 135.37 | 135.37 | 130.06 | 131.28 | 80 | 2,17,481.95 | 898 |
09-Jun-2026 | 132.51 | 132.51 | 131.28 | 131.52 | 36 | 1,97,59,157.27 | 1,50,173 |
10-Jun-2026 | 131.5 | 131.5 | 126.6 | 126.63 | 92 | 2,29,769.42 | 824 |
11-Jun-2026 | 126.67 | 126.67 | 123.2 | 125.31 | 48 | 1,53,214.73 | 742 |
12-Jun-2026 | 126.57 | 129.17 | 126.42 | 128.1 | 44 | 1,55,05,341.83 | 1,15,262 |
15-Jun-2026 | 134 | 134 | 129.37 | 130 | 35 | 4,65,206.9 | 637 |
16-Jun-2026 | 132.5 | 132.5 | 130 | 130.08 | 46 | 2,24,902.09 | 1,019 |
17-Jun-2026 | 130.73 | 130.73 | 129.33 | 130.59 | 18 | 71,583.63 | 395 |
18-Jun-2026 | 133.85 | 133.85 | 128.01 | 128.69 | 38 | 19,59,711.09 | 14,674 |
19-Jun-2026 | 128.69 | 130.99 | 124.46 | 126.4 | 154 | 17,59,123.67 | 4,936 |
22-Jun-2026 | 128.93 | 133 | 125.5 | 127.75 | 39 | 4,59,634.71 | 3,634 |
23-Jun-2026 | 127.5 | 127.5 | 124.35 | 124.76 | 100 | 76,54,713.01 | 59,696 |
24-Jun-2026 | 126 | 126 | 123.1 | 123.71 | 86 | 7,99,15,898.13 | 6,41,117 |
25-Jun-2026 | 121.5 | 122.19 | 120.06 | 122.13 | 92 | 3,63,126.24 | 1,597 |
29-Jun-2026 | 123.35 | 123.5 | 122.1 | 122.79 | 66 | 1,97,68,274.7 | 1,60,462 |
30-Jun-2026 | 122.7 | 122.92 | 121 | 121.85 | 35 | 3,34,232.02 | 1,691 |
01-Jul-2026 | 122.45 | 122.45 | 120.01 | 121.6 | 57 | 6,27,753.97 | 3,006 |
02-Jul-2026 | 124.5 | 124.61 | 123 | 123.97 | 28 | 1,07,483.81 | 517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
