Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 123.39 | 124.01 | 123.15 | 123.4 | 29 | 19,63,697.23 | 13,587 |
04-Aug-2026 | 123.4 | 124.04 | 123.38 | 123.72 | 12 | 68,173.17 | 422 |
05-Aug-2026 | 124.33 | 126.29 | 124 | 125.97 | 65 | 16,43,372.91 | 12,615 |
06-Aug-2026 | 126.4 | 129 | 126.4 | 128.59 | 50 | 3,34,945.28 | 1,479 |
07-Aug-2026 | 128.59 | 130.71 | 128.15 | 130.48 | 133 | 18,62,075.95 | 14,233 |
10-Aug-2026 | 130.48 | 133.7 | 129.05 | 130.31 | 184 | 32,77,062.77 | 14,157 |
11-Aug-2026 | 132 | 133.21 | 130.15 | 131.92 | 98 | 5,74,736.03 | 3,332 |
12-Aug-2026 | 133.23 | 133.35 | 131.05 | 132.83 | 64 | 3,11,711.08 | 1,521 |
13-Aug-2026 | 131.05 | 134.8 | 131.05 | 131.9 | 45 | 68,76,977.52 | 51,493 |
14-Aug-2026 | 131 | 131.43 | 130.01 | 131.42 | 53 | 1,00,66,290.74 | 76,467 |
17-Aug-2026 | 128.13 | 134.8 | 128.13 | 133.16 | 81 | 2,69,058.89 | 1,503 |
18-Aug-2026 | 133.16 | 133.3 | 132.66 | 133.21 | 99 | 2,89,097.01 | 1,152 |
19-Aug-2026 | 132.66 | 133.67 | 130.05 | 132.56 | 232 | 1,69,05,640.94 | 1,22,955 |
20-Aug-2026 | 135 | 136 | 134.43 | 135.63 | 87 | 1,81,30,929.61 | 1,15,454 |
21-Aug-2026 | 136 | 139.8 | 135.63 | 138.19 | 170 | 3,23,26,272.22 | 2,32,089 |
24-Aug-2026 | 140 | 140.5 | 139.52 | 139.76 | 161 | 4,71,555.28 | 2,501 |
25-Aug-2026 | 140.9 | 140.9 | 139.13 | 139.53 | 90 | 2,97,189.07 | 1,114 |
26-Aug-2026 | 142.32 | 142.32 | 139.02 | 139.62 | 161 | 7,44,906.69 | 2,951 |
27-Aug-2026 | 140 | 140 | 136 | 136.93 | 209 | 3,68,33,758.41 | 2,65,056 |
28-Aug-2026 | 138.29 | 139.65 | 134.05 | 137.1 | 49 | 15,97,781.39 | 10,042 |
31-Aug-2026 | 136.42 | 136.88 | 132.73 | 133.84 | 88 | 1,56,07,691.28 | 1,16,152 |
01-Sep-2026 | 134.5 | 134.5 | 131.7 | 132.04 | 87 | 8,44,445.54 | 2,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
