Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 128.8 | 129.8 | 127.01 | 128.04 | 44 | 1,96,285.71 | 671 |
06-Oct-2026 | 126.55 | 128.08 | 126.55 | 128.02 | 39 | 1,92,122.59 | 903 |
07-Oct-2026 | 127.84 | 127.98 | 127.27 | 127.56 | 32 | 12,36,068.75 | 8,488 |
08-Oct-2026 | 129 | 129.8 | 127.1 | 127.45 | 53 | 2,04,129.76 | 593 |
09-Oct-2026 | 128.49 | 129.5 | 128.49 | 129.34 | 47 | 13,96,785.72 | 10,640 |
12-Oct-2026 | 129.98 | 129.98 | 127.4 | 127.45 | 70 | 1,84,80,794.82 | 1,28,114 |
13-Oct-2026 | 127.9 | 128.02 | 127.15 | 127.64 | 25 | 2,29,719.98 | 1,389 |
14-Oct-2026 | 128 | 128.9 | 125.62 | 125.95 | 71 | 3,76,761.39 | 2,155 |
15-Oct-2026 | 125.95 | 126.48 | 123.15 | 126.22 | 41 | 1,53,266.8 | 514 |
16-Oct-2026 | 128.5 | 128.5 | 125.05 | 126.37 | 51 | 33,41,366.5 | 26,118 |
19-Oct-2026 | 126.16 | 126.93 | 124.15 | 126.09 | 34 | 1,43,950.62 | 606 |
21-Oct-2026 | 126.08 | 126.08 | 124.04 | 124.84 | 38 | 7,97,361.73 | 6,147 |
22-Oct-2026 | 124.01 | 124.01 | 122.9 | 123.94 | 111 | 84,30,589.43 | 48,839 |
23-Oct-2026 | 123.01 | 124 | 120 | 121.88 | 95 | 10,51,697.02 | 4,483 |
26-Oct-2026 | 122 | 122.41 | 120 | 122.15 | 46 | 7,16,244.86 | 4,544 |
27-Oct-2026 | 123.65 | 123.65 | 121.77 | 121.77 | 53 | 7,12,109.28 | 2,954 |
28-Oct-2026 | 122.91 | 123.64 | 122.61 | 123.62 | 50 | 1,66,308.92 | 548 |
29-Oct-2026 | 123.62 | 124.23 | 122.55 | 122.92 | 48 | 2,17,227.19 | 676 |
30-Oct-2026 | 122.92 | 122.92 | 120.42 | 121.38 | 76 | 49,61,559.71 | 26,974 |
02-Nov-2026 | 121.8 | 121.8 | 117.05 | 118.5 | 107 | 54,28,389.61 | 42,610 |
03-Nov-2026 | 121.9 | 122.8 | 118.24 | 118.56 | 60 | 2,93,731.63 | 2,139 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
