Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 140 | 140.5 | 139.52 | 139.76 | 161 | 4,71,555.28 | 2,501 |
25-Aug-2026 | 140.9 | 140.9 | 139.13 | 139.53 | 90 | 2,97,189.07 | 1,114 |
26-Aug-2026 | 142.32 | 142.32 | 139.02 | 139.62 | 161 | 7,44,906.69 | 2,951 |
27-Aug-2026 | 140 | 140 | 136 | 136.93 | 209 | 3,68,33,758.41 | 2,65,056 |
28-Aug-2026 | 138.29 | 139.65 | 134.05 | 137.1 | 49 | 15,97,781.39 | 10,042 |
31-Aug-2026 | 136.42 | 136.88 | 132.73 | 133.84 | 88 | 1,56,07,691.28 | 1,16,152 |
01-Sep-2026 | 134.5 | 134.5 | 131.7 | 132.04 | 87 | 8,44,445.54 | 2,742 |
02-Sep-2026 | 131.99 | 131.99 | 128 | 130.24 | 147 | 94,24,084.78 | 34,855 |
03-Sep-2026 | 137 | 137.9 | 131.12 | 132.53 | 77 | 22,23,169.29 | 13,819 |
04-Sep-2026 | 134.02 | 134.31 | 133.31 | 133.81 | 291 | 39,10,736.33 | 22,234 |
07-Sep-2026 | 137.86 | 137.86 | 127.17 | 132.11 | 151 | 44,75,180.62 | 29,522 |
08-Sep-2026 | 133.41 | 133.41 | 132.05 | 132.67 | 30 | 3,04,902.47 | 630 |
09-Sep-2026 | 129.22 | 134.8 | 129.22 | 132.63 | 45 | 11,09,899.23 | 7,191 |
10-Sep-2026 | 132.25 | 134.8 | 132.25 | 132.9 | 54 | 3,11,904.62 | 827 |
11-Sep-2026 | 132 | 132.41 | 130.95 | 131.94 | 87 | 1,03,70,877.45 | 16,554 |
15-Sep-2026 | 131.9 | 132.35 | 128.09 | 130.59 | 158 | 23,07,664.32 | 10,384 |
16-Sep-2026 | 133 | 133 | 130.07 | 131.51 | 83 | 3,16,45,352.28 | 2,33,949 |
17-Sep-2026 | 131.51 | 132 | 129.05 | 130.65 | 96 | 36,19,818.85 | 22,766 |
18-Sep-2026 | 131.01 | 133.5 | 130.94 | 132.91 | 77 | 17,71,053.26 | 10,643 |
21-Sep-2026 | 132.91 | 134.32 | 131.54 | 131.63 | 107 | 51,78,367.1 | 35,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
