Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 126 | 126 | 123.1 | 123.71 | 86 | 7,99,15,898.13 | 6,41,117 |
25-Jun-2026 | 121.5 | 122.19 | 120.06 | 122.13 | 92 | 3,63,126.24 | 1,597 |
29-Jun-2026 | 123.35 | 123.5 | 122.1 | 122.79 | 66 | 1,97,68,274.7 | 1,60,462 |
30-Jun-2026 | 122.7 | 122.92 | 121 | 121.85 | 35 | 3,34,232.02 | 1,691 |
01-Jul-2026 | 122.45 | 122.45 | 120.01 | 121.6 | 57 | 6,27,753.97 | 3,006 |
02-Jul-2026 | 124.5 | 124.61 | 123 | 123.97 | 28 | 1,07,483.81 | 517 |
03-Jul-2026 | 124.05 | 127.28 | 124.05 | 126.64 | 45 | 3,15,827.3 | 942 |
06-Jul-2026 | 126.64 | 129.8 | 124.75 | 126.09 | 40 | 1,58,978.87 | 452 |
07-Jul-2026 | 131.76 | 131.76 | 122.6 | 124.94 | 104 | 2,60,908.84 | 1,004 |
08-Jul-2026 | 125 | 126 | 122.61 | 123.39 | 48 | 3,43,485.56 | 1,685 |
09-Jul-2026 | 123.71 | 126.5 | 123.71 | 125.29 | 28 | 61,813.09 | 141 |
10-Jul-2026 | 127.8 | 127.8 | 123.97 | 124.78 | 58 | 6,84,591.72 | 4,081 |
13-Jul-2026 | 124 | 124.7 | 122.59 | 123.61 | 65 | 22,82,499.93 | 16,952 |
14-Jul-2026 | 124.22 | 129.8 | 121.55 | 125.62 | 45 | 1,76,134.16 | 356 |
15-Jul-2026 | 126 | 126.8 | 119.1 | 122.65 | 322 | 1,17,56,584.81 | 7,433 |
16-Jul-2026 | 123.26 | 123.31 | 121.9 | 122.33 | 32 | 91,29,723.59 | 74,132 |
17-Jul-2026 | 122.94 | 122.94 | 120 | 122.19 | 47 | 5,96,181.01 | 4,488 |
20-Jul-2026 | 122.19 | 123.31 | 122.19 | 122.67 | 45 | 10,10,294.18 | 7,206 |
21-Jul-2026 | 125.12 | 125.12 | 122.7 | 123.99 | 44 | 1,59,707.62 | 757 |
22-Jul-2026 | 126.4 | 126.4 | 124.98 | 125.64 | 50 | 13,88,856.8 | 8,785 |
23-Jul-2026 | 124.15 | 126 | 123.25 | 124.69 | 92 | 28,72,341.76 | 12,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
