Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Mar-2026 | 123.99 | 126.99 | 122.41 | 123.84 | 160 | 40,19,748.4 | 10,037 |
30-Mar-2026 | 124.45 | 146.4 | 121.36 | 127.63 | 131 | 19,89,817.06 | 9,356 |
01-Apr-2026 | 130.74 | 133.99 | 125.99 | 128.98 | 299 | 19,60,791.31 | 6,493 |
02-Apr-2026 | 129.35 | 129.35 | 125.5 | 126.73 | 85 | 6,72,217.41 | 3,487 |
06-Apr-2026 | 129.26 | 131.38 | 125.06 | 129.34 | 85 | 9,40,096.09 | 4,941 |
07-Apr-2026 | 126.75 | 129.09 | 126.75 | 128.67 | 55 | 1,60,887.61 | 998 |
08-Apr-2026 | 132.01 | 134.79 | 130.37 | 130.73 | 66 | 5,93,201.22 | 2,555 |
09-Apr-2026 | 132 | 132 | 128.01 | 129.16 | 69 | 61,98,368.45 | 45,561 |
10-Apr-2026 | 129.45 | 130.26 | 129.1 | 129.94 | 45 | 2,01,05,486.49 | 1,54,288 |
13-Apr-2026 | 133.18 | 134 | 129.94 | 132.22 | 75 | 5,58,460.17 | 1,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
