Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 131 | 131 | 128.23 | 130.03 | 57 | 3,02,35,366.67 | 2,30,809 |
07-May-2026 | 130.68 | 131.61 | 130.17 | 130.63 | 20 | 1,79,180.87 | 518 |
08-May-2026 | 131.28 | 132 | 129 | 130.85 | 30 | 1,69,779.48 | 963 |
11-May-2026 | 132.8 | 132.8 | 128.88 | 130.32 | 46 | 1,50,010.58 | 562 |
12-May-2026 | 131 | 131.81 | 130.73 | 130.82 | 27 | 2,45,536.11 | 984 |
13-May-2026 | 130.55 | 140 | 130.55 | 138.59 | 107 | 5,87,54,251.44 | 4,24,720 |
14-May-2026 | 139.28 | 140 | 138.41 | 138.54 | 37 | 2,41,772.79 | 816 |
15-May-2026 | 137.8 | 144.9 | 135.68 | 136.69 | 46 | 7,65,262.62 | 4,492 |
18-May-2026 | 137.37 | 138.05 | 134.8 | 137.25 | 41 | 3,58,103.55 | 2,056 |
19-May-2026 | 137.93 | 138.65 | 137.03 | 137.99 | 38 | 4,21,436.06 | 2,787 |
20-May-2026 | 138.67 | 138.67 | 136.05 | 137.5 | 19 | 97,636.6 | 292 |
21-May-2026 | 135.23 | 138.47 | 135.23 | 138.23 | 45 | 1,64,084.9 | 440 |
22-May-2026 | 138.92 | 138.92 | 136.74 | 137.24 | 37 | 2,62,700.14 | 1,451 |
25-May-2026 | 139.98 | 139.98 | 136.92 | 137.49 | 85 | 35,53,623.43 | 25,384 |
26-May-2026 | 137.3 | 137.3 | 135.68 | 136.39 | 96 | 1,17,45,969.04 | 85,769 |
27-May-2026 | 136 | 136.43 | 135.63 | 135.84 | 99 | 11,92,297.44 | 900 |
29-May-2026 | 138.56 | 138.56 | 134.78 | 135.43 | 38 | 2,44,216.03 | 1,150 |
01-Jun-2026 | 138.15 | 138.15 | 133.38 | 133.48 | 63 | 14,29,811.71 | 6,778 |
02-Jun-2026 | 133 | 135.83 | 133 | 134.83 | 34 | 1,69,936.27 | 312 |
03-Jun-2026 | 135.5 | 135.5 | 133.76 | 134.5 | 29 | 55,66,885.18 | 41,026 |
04-Jun-2026 | 135.17 | 135.5 | 134.12 | 135.43 | 31 | 1,02,59,586.91 | 75,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
