Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 131.9 | 132.35 | 128.09 | 130.59 | 158 | 23,07,664.32 | 10,384 |
16-Sep-2026 | 133 | 133 | 130.07 | 131.51 | 83 | 3,16,45,352.28 | 2,33,949 |
17-Sep-2026 | 131.51 | 132 | 129.05 | 130.65 | 96 | 36,19,818.85 | 22,766 |
18-Sep-2026 | 131.01 | 133.5 | 130.94 | 132.91 | 77 | 17,71,053.26 | 10,643 |
21-Sep-2026 | 132.91 | 134.32 | 131.54 | 131.63 | 107 | 51,78,367.1 | 35,624 |
22-Sep-2026 | 131.74 | 133 | 130.51 | 131.14 | 55 | 6,23,687.53 | 4,155 |
23-Sep-2026 | 132 | 132.68 | 131 | 131.04 | 59 | 4,34,334.41 | 878 |
24-Sep-2026 | 131 | 131.56 | 129.37 | 130.3 | 56 | 45,67,700.15 | 33,045 |
25-Sep-2026 | 133.75 | 133.75 | 129.75 | 130.64 | 57 | 2,81,286.14 | 1,434 |
28-Sep-2026 | 129.51 | 130.5 | 126.1 | 127.28 | 134 | 32,67,830.14 | 20,092 |
29-Sep-2026 | 128.8 | 134.8 | 126.14 | 129.08 | 97 | 3,25,49,906.29 | 2,33,970 |
30-Sep-2026 | 130.7 | 130.7 | 127.01 | 127.47 | 323 | 2,05,80,386.23 | 71,147 |
01-Oct-2026 | 129.69 | 129.69 | 127.17 | 127.95 | 203 | 73,38,517.96 | 30,576 |
05-Oct-2026 | 128.8 | 129.8 | 127.01 | 128.04 | 44 | 1,96,285.71 | 671 |
06-Oct-2026 | 126.55 | 128.08 | 126.55 | 128.02 | 39 | 1,92,122.59 | 903 |
07-Oct-2026 | 127.84 | 127.98 | 127.27 | 127.56 | 32 | 12,36,068.75 | 8,488 |
08-Oct-2026 | 129 | 129.8 | 127.1 | 127.45 | 53 | 2,04,129.76 | 593 |
09-Oct-2026 | 128.49 | 129.5 | 128.49 | 129.34 | 47 | 13,96,785.72 | 10,640 |
12-Oct-2026 | 129.98 | 129.98 | 127.4 | 127.45 | 70 | 1,84,80,794.82 | 1,28,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
