Share Price History

ICICI Alpha ETF

CMP as on 03-Dec-21 15:29

₹ 172.50
-0.89 -0.51%

Open

₹ 175.39

Turnover (lac)

₹ 37

Prev. Close

₹ 173.39

Day's Vol (shares)

₹ 21,384

Day's Range (₹)

₹ 172.36
₹ 175.80

CMP as on03-Dec-21 15:18

₹ 173.00
0.31 0.18%

Open

₹ 173.10

Turnover (lac)

Prev. Close

₹ 172.69

Day's Vol (shares)

₹ 73

Day's Range

₹ 172.15
₹ 175.70

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2021 172 175 170 173 274 7.81 44,020 4.98 1.40
01-Dec-2021 174 178 170 170 547 17.40 74,852 7.60 -3.60
30-Nov-2021 173 178 171 172 328 18.70 70,992 6.84 -0.80
29-Nov-2021 174 174 170 171 587 14.40 56,926 4.50 -2.60
26-Nov-2021 174 174 171 172 423 3.15 12,195 2.68 -2.40
25-Nov-2021 175 176 172 173 289 1.88 6,168 3.94 -2.40
24-Nov-2021 176 180 173 173 457 12.90 54,038 6.90 -2.60
23-Nov-2021 175 176 172 175 465 6.89 24,530 3.54 -0.70
22-Nov-2021 179 179 173 173 773 3.03 15,886 6 -5.30
18-Nov-2021 180 180 175 177 362 2.30 12,407 4.60 -2.90
17-Nov-2021 181 181 177 178 266 1.86 10,070 3.89 -2.60
16-Nov-2021 182 182 178 179 330 3.74 11,338 3.88 -2.80
15-Nov-2021 181 181 175 180 657 28.30 124,755 6.39 -1.10
12-Nov-2021 179 179 177 179 239 2.43 10,380 2.09 0.14
11-Nov-2021 179 180 175 177 342 2.06 10,476 4.68 -2.10
10-Nov-2021 180 180 177 178 278 6.65 36,871 2.79 -1.40
09-Nov-2021 179 180 177 179 311 1.01 3,108 2.10 -0.80
08-Nov-2021 179 179 175 178 821 4 20,485 3.70 -0.80
04-Nov-2021 178 178 174 176 317 0.98 3,537 3.75 -1.40
03-Nov-2021 177 178 175 176 264 2.04 10,628 2.66 -1.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity