ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹27.87

(-0.21%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	27.99	28.11	27.82	27.96	1,862	46,68,36,461.99	1,61,27,553
16-Dec-2025	27.95	28.02	27.79	27.8	1,358	25,80,58,870.4	90,23,953
17-Dec-2025	27.8	27.95	27.67	27.71	1,101	2,35,79,248.79	7,68,833
18-Dec-2025	27.72	27.78	27.6	27.72	1,024	62,94,418.65	1,49,560
19-Dec-2025	27.71	27.91	27.71	27.84	1,036	2,76,16,939.83	9,15,298
22-Dec-2025	27.84	28.08	27.65	28.03	1,841	7,12,53,597.4	16,74,300
23-Dec-2025	28.02	28.12	27.97	28.05	1,172	62,71,062.35	1,69,832
24-Dec-2025	28.05	28.14	27.97	28.02	1,155	1,61,45,219	4,65,328
26-Dec-2025	28.02	28.14	27.87	27.92	1,574	40,60,468.82	98,600
29-Dec-2025	27.93	28.03	27.72	27.77	1,728	57,28,876.76	1,45,847
30-Dec-2025	27.77	27.88	27.6	27.74	1,208	77,47,318.2	1,29,359
31-Dec-2025	27.74	27.94	27.68	27.87	1,210	9,67,87,032.39	33,40,076
01-Jan-2026	27.86	27.97	27.85	27.94	898	61,91,102.43	1,44,595
02-Jan-2026	28.63	28.63	27.92	28.03	1,262	3,15,09,362.25	8,03,191
05-Jan-2026	28.04	28.36	28.03	28.15	1,678	1,27,55,663.82	3,40,284
06-Jan-2026	28.15	28.39	28.15	28.33	1,341	2,46,34,403.58	5,21,378
07-Jan-2026	28.33	28.41	28.24	28.3	1,262	96,98,589.18	2,41,219
08-Jan-2026	28.3	28.35	28	28.12	1,405	2,82,62,428.19	8,25,177
09-Jan-2026	28.11	28.15	27.76	27.83	1,416	97,01,238.78	2,47,932
12-Jan-2026	28.52	28.52	27.6	27.93	2,423	1,85,38,468.38	5,59,888
13-Jan-2026	27.93	28.08	27.3	27.87	998	34,60,261.95	64,034

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice