Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 27.49 | 27.75 | 27.49 | 27.58 | 2,518 | 1,82,44,676.75 | 4,21,728 |
10-Jun-2025 | 27.64 | 27.82 | 27.63 | 27.74 | 1,667 | 1,26,52,183.54 | 3,11,032 |
11-Jun-2025 | 27.74 | 27.82 | 27.67 | 27.75 | 1,585 | 76,13,467.21 | 1,95,172 |
12-Jun-2025 | 27.75 | 27.81 | 27.53 | 27.58 | 1,862 | 4,13,04,213.83 | 12,46,916 |
13-Jun-2025 | 27.26 | 28 | 27.04 | 27.68 | 1,793 | 96,85,377.23 | 1,75,267 |
16-Jun-2025 | 27.59 | 27.68 | 27.36 | 27.59 | 2,678 | 14,87,49,956.27 | 49,59,259 |
17-Jun-2025 | 27.59 | 27.68 | 27.41 | 27.45 | 1,886 | 2,25,19,463.68 | 7,33,623 |
18-Jun-2025 | 27.46 | 27.57 | 27.36 | 27.4 | 1,451 | 53,80,144.82 | 1,23,688 |
19-Jun-2025 | 27.4 | 27.54 | 27.3 | 27.41 | 1,387 | 3,72,44,307.34 | 8,43,565 |
20-Jun-2025 | 28.09 | 28.09 | 27.31 | 27.61 | 1,239 | 6,33,41,012.1 | 16,03,992 |
23-Jun-2025 | 27.44 | 28.3 | 27.29 | 27.4 | 2,510 | 2,02,09,637.2 | 5,95,881 |
24-Jun-2025 | 27.4 | 27.78 | 27.4 | 27.57 | 1,379 | 58,98,385.97 | 1,39,635 |
25-Jun-2025 | 27.57 | 27.82 | 27.46 | 27.8 | 1,249 | 81,35,000.63 | 1,69,851 |
26-Jun-2025 | 27.81 | 27.98 | 27.75 | 27.92 | 1,579 | 92,32,070.12 | 2,18,620 |
27-Jun-2025 | 27.22 | 28.07 | 27.22 | 28 | 1,827 | 2,47,73,293.1 | 6,73,745 |
30-Jun-2025 | 28.06 | 28.13 | 27.89 | 27.95 | 2,501 | 1,27,90,551.08 | 3,08,745 |
01-Jul-2025 | 27.95 | 28.12 | 27.86 | 27.92 | 1,684 | 2,94,59,344.86 | 9,08,447 |
02-Jul-2025 | 27.92 | 28.12 | 27.83 | 27.91 | 1,533 | 2,33,38,542.58 | 5,09,792 |
03-Jul-2025 | 27.91 | 28.06 | 27.85 | 27.88 | 1,582 | 1,38,95,183.15 | 2,77,048 |
04-Jul-2025 | 27.88 | 28.09 | 27.8 | 27.89 | 2,086 | 9,57,09,657.25 | 29,53,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.