iifl-logo

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

Add as a Preferred Source on Google
₹26.39
(1.27%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

10/03/2026calendar-icon
10/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

27.02

27.0726.5726.591,6394,42,58,002.8611,87,684

12-Mar-2026

26.59

26.6226.1526.211,5613,33,11,098.6110,83,239

13-Mar-2026

26.21

26.2125.6425.672,8149,68,40,441.2529,57,489

16-Mar-2026

25.86

26.4925.5425.932,15318,20,29,484.1347,37,753

17-Mar-2026

25.93

26.225.8526.089662,04,33,896.084,39,652

18-Mar-2026

26.31

26.3326.0826.269703,26,84,638.610,32,066

19-Mar-2026

26.24

26.2725.525.581,9892,87,91,575.317,65,363

20-Mar-2026

25.59

25.8825.425.591,18010,01,62,276.5824,36,030

23-Mar-2026

25.45

25.5424.6624.952,73310,31,21,547.8729,07,737

24-Mar-2026

25.19

25.4524.9725.311,1142,00,69,196.825,16,129

25-Mar-2026

25.3

26.125.325.91,2043,55,10,936.69,54,251

27-Mar-2026

25.79

25.8125.2825.331,7543,71,64,263.3512,08,895

30-Mar-2026

25.33

25.3324.624.72,0531,79,33,0104,11,108

01-Apr-2026

24.89

25.3524.8824.951,5111,29,87,688.483,19,630

02-Apr-2026

24.95

24.9624.3524.91,5687,30,19,816.3826,93,493

06-Apr-2026

24.61

25.2324.6125.192,0254,20,89,982.629,25,382

07-Apr-2026

25.18

25.524.8825.289881,38,43,311.224,16,062

08-Apr-2026

25.66

26.725.6626.141,0951,03,10,736.492,12,748

09-Apr-2026

26.14

26.2125.9326.061,0421,98,48,663.586,09,461

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR ICICI Prudential Nifty Alpha Low Volatility 30 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.