ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹27.45

(-0.58%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	27.4	27.54	27.3	27.41	1,387	3,72,44,307.34	8,43,565
20-Jun-2025	28.09	28.09	27.31	27.61	1,239	6,33,41,012.1	16,03,992
23-Jun-2025	27.44	28.3	27.29	27.4	2,510	2,02,09,637.2	5,95,881
24-Jun-2025	27.4	27.78	27.4	27.57	1,379	58,98,385.97	1,39,635
25-Jun-2025	27.57	27.82	27.46	27.8	1,249	81,35,000.63	1,69,851
26-Jun-2025	27.81	27.98	27.75	27.92	1,579	92,32,070.12	2,18,620
27-Jun-2025	27.22	28.07	27.22	28	1,827	2,47,73,293.1	6,73,745
30-Jun-2025	28.06	28.13	27.89	27.95	2,501	1,27,90,551.08	3,08,745
01-Jul-2025	27.95	28.12	27.86	27.92	1,684	2,94,59,344.86	9,08,447
02-Jul-2025	27.92	28.12	27.83	27.91	1,533	2,33,38,542.58	5,09,792
03-Jul-2025	27.91	28.06	27.85	27.88	1,582	1,38,95,183.15	2,77,048
04-Jul-2025	27.88	28.09	27.8	27.89	2,086	9,57,09,657.25	29,53,270
07-Jul-2025	27.9	28.09	27.83	27.94	2,251	1,55,92,929.76	4,41,579
08-Jul-2025	27.93	28.02	27.72	27.99	1,383	2,00,90,294.77	4,61,585
09-Jul-2025	28.16	28.16	27.86	27.94	1,361	68,77,374.67	1,28,135
10-Jul-2025	27.94	28.07	27.74	27.75	2,115	1,14,71,371.86	2,65,329
11-Jul-2025	27.58	27.77	27.52	27.56	1,721	65,17,198.83	1,77,499
14-Jul-2025	27.56	27.72	27.44	27.6	1,830	2,02,04,594.81	4,09,604
15-Jul-2025	27.6	27.75	27.56	27.72	1,197	94,05,212.35	1,76,565
16-Jul-2025	27.75	27.75	27.64	27.68	1,162	91,85,602.31	2,47,966
17-Jul-2025	27.68	27.72	27.57	27.61	1,252	71,03,650.03	1,49,248
18-Jul-2025	27.62	27.77	27.39	27.45	1,843	1,19,37,704.03	2,65,493

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice