ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹28.38

(0.50%)

Jul 31, 2026|09:14:05 PM

Invest wise with Expert advice

From Date

01/07/2026

To Date

01/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2026	27.13	27.38	27.13	27.36	820	93,22,455.41	71,041
02-Jul-2026	27.36	27.54	27.36	27.52	854	1,84,23,336.49	4,51,256
03-Jul-2026	27.55	27.68	27.52	27.54	810	1,52,63,166.67	4,07,567
06-Jul-2026	27.54	27.78	27.54	27.74	1,516	1,41,85,396.51	3,41,222
07-Jul-2026	27.74	27.91	27.74	27.86	1,178	2,22,47,776.46	5,34,642
08-Jul-2026	27.83	27.85	27.27	27.37	1,154	1,63,87,217.69	3,74,672
09-Jul-2026	27.38	27.71	27.38	27.55	694	84,37,131.07	2,12,224
10-Jul-2026	27.55	27.83	27.55	27.8	1,143	3,84,85,698.36	11,66,661
13-Jul-2026	27.78	27.78	27.48	27.7	1,206	66,75,894.62	70,141
14-Jul-2026	27.65	27.69	27.44	27.56	743	60,72,633.31	1,39,348
15-Jul-2026	27.59	27.76	27.58	27.69	679	2,50,39,006.11	7,78,241
16-Jul-2026	27.69	27.72	27.53	27.55	644	40,20,579.99	93,279
17-Jul-2026	27.53	27.63	27.48	27.58	647	71,12,808.02	2,10,410
20-Jul-2026	27.88	27.98	27.57	27.93	1,299	5,24,70,769.31	16,26,124
21-Jul-2026	27.93	28.08	27.89	28.05	837	82,47,390.85	2,10,537
22-Jul-2026	28.08	28.08	27.87	27.97	972	1,63,37,565.24	4,25,463
23-Jul-2026	27.34	28.02	27.34	27.86	739	1,90,49,815.34	4,85,722
24-Jul-2026	27.86	27.86	27.62	27.75	809	60,82,317.8	1,44,696
27-Jul-2026	27.75	27.99	27.75	27.97	1,061	38,21,751.31	82,110
28-Jul-2026	27.98	28.02	27.89	27.97	944	9,46,81,434.63	30,19,234
29-Jul-2026	28.66	28.66	27.68	28.13	636	1,18,63,596.71	2,59,774
30-Jul-2026	28.13	28.27	28.05	28.24	580	67,32,778.34	1,63,499

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice