iifl-logo

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

27.89
(0.04%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

27.49

27.7527.4927.582,5181,82,44,676.754,21,728

10-Jun-2025

27.64

27.8227.6327.741,6671,26,52,183.543,11,032

11-Jun-2025

27.74

27.8227.6727.751,58576,13,467.211,95,172

12-Jun-2025

27.75

27.8127.5327.581,8624,13,04,213.8312,46,916

13-Jun-2025

27.26

2827.0427.681,79396,85,377.231,75,267

16-Jun-2025

27.59

27.6827.3627.592,67814,87,49,956.2749,59,259

17-Jun-2025

27.59

27.6827.4127.451,8862,25,19,463.687,33,623

18-Jun-2025

27.46

27.5727.3627.41,45153,80,144.821,23,688

19-Jun-2025

27.4

27.5427.327.411,3873,72,44,307.348,43,565

20-Jun-2025

28.09

28.0927.3127.611,2396,33,41,012.116,03,992

23-Jun-2025

27.44

28.327.2927.42,5102,02,09,637.25,95,881

24-Jun-2025

27.4

27.7827.427.571,37958,98,385.971,39,635

25-Jun-2025

27.57

27.8227.4627.81,24981,35,000.631,69,851

26-Jun-2025

27.81

27.9827.7527.921,57992,32,070.122,18,620

27-Jun-2025

27.22

28.0727.22281,8272,47,73,293.16,73,745

30-Jun-2025

28.06

28.1327.8927.952,5011,27,90,551.083,08,745

01-Jul-2025

27.95

28.1227.8627.921,6842,94,59,344.869,08,447

02-Jul-2025

27.92

28.1227.8327.911,5332,33,38,542.585,09,792

03-Jul-2025

27.91

28.0627.8527.881,5821,38,95,183.152,77,048

04-Jul-2025

27.88

28.0927.827.892,0869,57,09,657.2529,53,270

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.