Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 02-Dec-2021 | 172 | 175 | 170 | 173 | 274 | 7.81 | 44,020 | 4.98 | 1.40 |
| 01-Dec-2021 | 174 | 178 | 170 | 170 | 547 | 17.40 | 74,852 | 7.60 | -3.60 |
| 30-Nov-2021 | 173 | 178 | 171 | 172 | 328 | 18.70 | 70,992 | 6.84 | -0.80 |
| 29-Nov-2021 | 174 | 174 | 170 | 171 | 587 | 14.40 | 56,926 | 4.50 | -2.60 |
| 26-Nov-2021 | 174 | 174 | 171 | 172 | 423 | 3.15 | 12,195 | 2.68 | -2.40 |
| 25-Nov-2021 | 175 | 176 | 172 | 173 | 289 | 1.88 | 6,168 | 3.94 | -2.40 |
| 24-Nov-2021 | 176 | 180 | 173 | 173 | 457 | 12.90 | 54,038 | 6.90 | -2.60 |
| 23-Nov-2021 | 175 | 176 | 172 | 175 | 465 | 6.89 | 24,530 | 3.54 | -0.70 |
| 22-Nov-2021 | 179 | 179 | 173 | 173 | 773 | 3.03 | 15,886 | 6 | -5.30 |
| 18-Nov-2021 | 180 | 180 | 175 | 177 | 362 | 2.30 | 12,407 | 4.60 | -2.90 |
| 17-Nov-2021 | 181 | 181 | 177 | 178 | 266 | 1.86 | 10,070 | 3.89 | -2.60 |
| 16-Nov-2021 | 182 | 182 | 178 | 179 | 330 | 3.74 | 11,338 | 3.88 | -2.80 |
| 15-Nov-2021 | 181 | 181 | 175 | 180 | 657 | 28.30 | 124,755 | 6.39 | -1.10 |
| 12-Nov-2021 | 179 | 179 | 177 | 179 | 239 | 2.43 | 10,380 | 2.09 | 0.14 |
| 11-Nov-2021 | 179 | 180 | 175 | 177 | 342 | 2.06 | 10,476 | 4.68 | -2.10 |
| 10-Nov-2021 | 180 | 180 | 177 | 178 | 278 | 6.65 | 36,871 | 2.79 | -1.40 |
| 09-Nov-2021 | 179 | 180 | 177 | 179 | 311 | 1.01 | 3,108 | 2.10 | -0.80 |
| 08-Nov-2021 | 179 | 179 | 175 | 178 | 821 | 4 | 20,485 | 3.70 | -0.80 |
| 04-Nov-2021 | 178 | 178 | 174 | 176 | 317 | 0.98 | 3,537 | 3.75 | -1.40 |
| 03-Nov-2021 | 177 | 178 | 175 | 176 | 264 | 2.04 | 10,628 | 2.66 | -1.80 |
OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth ₹ 10,000
QuickLinks for ICICI Prudential Alpha Low Vol 30 ETF.
Open a Demat Account & Get
Free Benefits worth ₹ 10,000
₹0
Delivery Brokerage for Lifetime
₹20
Per order for Intraday, F&O, Currency & Commodity
