ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹27.96

(0.07%)

Jul 8, 2025|02:29:57 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	27.49	27.75	27.49	27.58	2,518	1,82,44,676.75	4,21,728
10-Jun-2025	27.64	27.82	27.63	27.74	1,667	1,26,52,183.54	3,11,032
11-Jun-2025	27.74	27.82	27.67	27.75	1,585	76,13,467.21	1,95,172
12-Jun-2025	27.75	27.81	27.53	27.58	1,862	4,13,04,213.83	12,46,916
13-Jun-2025	27.26	28	27.04	27.68	1,793	96,85,377.23	1,75,267
16-Jun-2025	27.59	27.68	27.36	27.59	2,678	14,87,49,956.27	49,59,259
17-Jun-2025	27.59	27.68	27.41	27.45	1,886	2,25,19,463.68	7,33,623
18-Jun-2025	27.46	27.57	27.36	27.4	1,451	53,80,144.82	1,23,688
19-Jun-2025	27.4	27.54	27.3	27.41	1,387	3,72,44,307.34	8,43,565
20-Jun-2025	28.09	28.09	27.31	27.61	1,239	6,33,41,012.1	16,03,992
23-Jun-2025	27.44	28.3	27.29	27.4	2,510	2,02,09,637.2	5,95,881
24-Jun-2025	27.4	27.78	27.4	27.57	1,379	58,98,385.97	1,39,635
25-Jun-2025	27.57	27.82	27.46	27.8	1,249	81,35,000.63	1,69,851
26-Jun-2025	27.81	27.98	27.75	27.92	1,579	92,32,070.12	2,18,620
27-Jun-2025	27.22	28.07	27.22	28	1,827	2,47,73,293.1	6,73,745
30-Jun-2025	28.06	28.13	27.89	27.95	2,501	1,27,90,551.08	3,08,745
01-Jul-2025	27.95	28.12	27.86	27.92	1,684	2,94,59,344.86	9,08,447
02-Jul-2025	27.92	28.12	27.83	27.91	1,533	2,33,38,542.58	5,09,792
03-Jul-2025	27.91	28.06	27.85	27.88	1,582	1,38,95,183.15	2,77,048
04-Jul-2025	27.88	28.09	27.8	27.89	2,086	9,57,09,657.25	29,53,270
07-Jul-2025	27.9	28.09	27.83	27.94	2,251	1,55,92,929.76	4,41,579

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice