Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 26.42 | 27.13 | 26.42 | 26.96 | 2,458 | 1,36,07,281.69 | 2,86,333 |
12-May-2026 | 26.95 | 26.96 | 26.36 | 26.4 | 1,724 | 1,19,78,702.47 | 2,82,175 |
13-May-2026 | 26.4 | 26.56 | 26.29 | 26.34 | 1,115 | 2,67,94,314.94 | 4,72,550 |
14-May-2026 | 26.36 | 26.68 | 26.34 | 26.63 | 786 | 1,78,10,491.62 | 5,39,630 |
15-May-2026 | 26.65 | 26.81 | 26.62 | 26.67 | 940 | 3,84,11,577.49 | 8,70,459 |
18-May-2026 | 26.67 | 26.67 | 26.21 | 26.6 | 1,484 | 3,38,31,632.68 | 9,11,878 |
19-May-2026 | 26.9 | 26.94 | 26.48 | 26.52 | 990 | 76,72,312.1 | 1,32,265 |
20-May-2026 | 26.52 | 27.13 | 26.25 | 26.57 | 793 | 6,60,63,341.84 | 15,73,990 |
21-May-2026 | 26.56 | 26.86 | 26.47 | 26.47 | 1,061 | 6,65,40,000.32 | 22,44,765 |
22-May-2026 | 26.5 | 26.74 | 26.5 | 26.63 | 782 | 67,72,917.62 | 1,49,640 |
25-May-2026 | 26.79 | 27.2 | 26.79 | 27.01 | 1,350 | 68,35,840.66 | 1,35,699 |
26-May-2026 | 27.01 | 27.2 | 26.82 | 26.84 | 997 | 11,18,98,603.05 | 39,61,896 |
27-May-2026 | 27.06 | 27.06 | 26.62 | 26.84 | 865 | 2,75,28,310.24 | 6,67,850 |
29-May-2026 | 27.51 | 27.51 | 26.4 | 26.46 | 1,493 | 81,02,569.29 | 1,98,390 |
01-Jun-2026 | 26.46 | 26.71 | 26.11 | 26.13 | 1,659 | 63,66,747.75 | 1,45,422 |
02-Jun-2026 | 26.05 | 26.7 | 25.87 | 26.23 | 1,207 | 8,26,53,671.93 | 29,19,578 |
03-Jun-2026 | 26.22 | 26.55 | 25.7 | 26.1 | 1,795 | 1,39,69,899.57 | 2,11,090 |
04-Jun-2026 | 26.1 | 26.29 | 26.02 | 26.23 | 953 | 67,58,914 | 1,39,945 |
05-Jun-2026 | 26.23 | 26.44 | 26.17 | 26.19 | 821 | 52,38,331.19 | 1,22,028 |
08-Jun-2026 | 26.19 | 26.21 | 25.88 | 26.06 | 1,608 | 1,98,92,114.73 | 4,61,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
