Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 26.47 | 26.48 | 26.17 | 26.2 | 1,300 | 61,86,118.31 | 1,37,697 |
01-Oct-2026 | 26.2 | 26.2 | 25.6 | 25.9 | 1,589 | 1,30,60,856.51 | 3,09,438 |
05-Oct-2026 | 25.89 | 26.03 | 25.77 | 25.86 | 1,682 | 7,76,24,256.72 | 26,96,704 |
06-Oct-2026 | 25.86 | 26.17 | 25.82 | 25.98 | 989 | 50,42,368.16 | 1,06,472 |
07-Oct-2026 | 25.97 | 25.99 | 25.71 | 25.78 | 970 | 31,48,891.32 | 82,652 |
08-Oct-2026 | 25.78 | 25.81 | 25.2 | 25.31 | 1,778 | 47,23,881.99 | 90,313 |
09-Oct-2026 | 25.31 | 25.6 | 25.27 | 25.48 | 852 | 50,90,417.93 | 92,873 |
12-Oct-2026 | 25.72 | 25.75 | 25.27 | 25.41 | 1,346 | 48,73,711.24 | 98,421 |
13-Oct-2026 | 25.41 | 26.47 | 25.31 | 25.67 | 746 | 93,46,648.24 | 1,92,201 |
14-Oct-2026 | 25.6 | 25.75 | 25.45 | 25.51 | 928 | 8,15,78,185.44 | 26,52,627 |
15-Oct-2026 | 25.55 | 25.87 | 25.55 | 25.68 | 775 | 1,03,10,263.05 | 1,58,580 |
16-Oct-2026 | 25.68 | 25.94 | 25.6 | 25.77 | 919 | 1,45,43,471.81 | 4,46,280 |
19-Oct-2026 | 25.77 | 25.93 | 25.53 | 25.56 | 1,256 | 66,09,648.78 | 1,82,266 |
21-Oct-2026 | 26.07 | 26.07 | 25.31 | 25.36 | 1,497 | 4,63,41,916.79 | 16,15,630 |
22-Oct-2026 | 25.36 | 26.35 | 25.07 | 25.39 | 1,044 | 80,23,479.52 | 1,30,039 |
23-Oct-2026 | 25.39 | 25.5 | 24.94 | 25.17 | 1,529 | 1,27,51,999.61 | 3,54,286 |
26-Oct-2026 | 25.16 | 25.45 | 24.97 | 25.39 | 1,705 | 79,00,868.04 | 1,50,736 |
27-Oct-2026 | 25.39 | 25.7 | 25.39 | 25.6 | 997 | 47,26,728.25 | 89,523 |
28-Oct-2026 | 25.6 | 25.9 | 25.4 | 25.66 | 1,198 | 54,90,993.36 | 78,601 |
29-Oct-2026 | 25.58 | 25.99 | 25.54 | 25.88 | 751 | 2,31,21,365.06 | 5,24,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
