ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹27.19

(-0.18%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	27.22	27.48	26.5	26.95	2,114	1,32,95,697.59	3,31,762
09-Sep-2025	27.32	27.39	27.14	27.34	1,039	1,78,31,124.31	5,65,491
10-Sep-2025	27.34	27.6	27.34	27.51	1,053	15,98,82,566.47	57,05,272
11-Sep-2025	27.45	27.64	27.44	27.54	962	75,03,957.39	1,53,869
12-Sep-2025	27.55	27.72	27.54	27.62	920	47,60,399.29	1,15,397
15-Sep-2025	27.62	27.69	27.3	27.61	1,506	54,61,049.17	1,28,892
16-Sep-2025	27.6	27.77	27.6	27.71	1,025	71,37,993.29	1,95,810
17-Sep-2025	27.72	27.84	27.7	27.72	891	50,31,307.63	1,32,288
18-Sep-2025	27.73	27.87	27.73	27.83	966	50,96,976.99	1,20,721
19-Sep-2025	27.83	27.99	27.71	27.82	1,129	66,32,851.79	1,57,478
22-Sep-2025	27.12	27.85	27.12	27.71	1,813	6,56,81,242.11	15,66,095
23-Sep-2025	27.72	27.86	27.45	27.52	1,428	83,11,139.16	1,77,401
24-Sep-2025	27.53	27.6	27.35	27.4	1,212	49,82,104.59	1,16,611
25-Sep-2025	26.71	27.54	26.71	27.21	1,298	2,26,18,560.68	5,84,267
26-Sep-2025	27.21	27.27	26.79	26.89	1,734	1,69,39,864.18	3,99,064
29-Sep-2025	26.9	27.03	26.75	26.84	1,798	56,81,108.47	1,37,086
30-Sep-2025	26.85	27	26.77	26.84	1,134	51,83,935.69	1,07,832
01-Oct-2025	26.85	27.1	26.8	27.07	972	91,67,708.19	1,92,135
03-Oct-2025	27.01	27.07	26.9	27.01	1,895	1,82,48,085.45	3,31,644
06-Oct-2025	27.95	27.95	26.88	27.3	1,556	1,18,08,233.4	3,21,362
07-Oct-2025	27.47	27.47	27.22	27.24	1,445	4,03,60,883.35	9,47,849
08-Oct-2025	27.24	27.35	26.95	27.19	965	1,15,91,980.75	2,77,845

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice