Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 28.38 | 28.65 | 27.98 | 28.33 | 1,520 | 2,05,18,707.6 | 4,12,296 |
04-Aug-2026 | 28.49 | 28.57 | 28.01 | 28.31 | 1,033 | 82,09,516.13 | 1,98,373 |
05-Aug-2026 | 28.47 | 28.6 | 28.31 | 28.46 | 747 | 84,40,387.97 | 1,75,414 |
06-Aug-2026 | 28.46 | 28.65 | 28.2 | 28.47 | 918 | 71,76,818.9 | 1,53,212 |
07-Aug-2026 | 29.17 | 29.17 | 28.41 | 28.56 | 828 | 41,45,114.41 | 87,945 |
10-Aug-2026 | 28.8 | 28.8 | 28.5 | 28.55 | 1,332 | 60,08,435.12 | 1,34,707 |
11-Aug-2026 | 27.83 | 28.67 | 27.83 | 28.41 | 920 | 51,08,995.2 | 85,654 |
12-Aug-2026 | 28.5 | 28.5 | 28.36 | 28.37 | 651 | 42,36,560.24 | 96,106 |
13-Aug-2026 | 28.37 | 28.43 | 28.28 | 28.31 | 737 | 68,30,861.41 | 1,45,898 |
14-Aug-2026 | 28.32 | 28.55 | 28.25 | 28.35 | 673 | 40,54,431.06 | 80,185 |
17-Aug-2026 | 28.35 | 28.4 | 28.23 | 28.33 | 1,249 | 55,76,687 | 1,17,812 |
18-Aug-2026 | 28.33 | 28.33 | 28.19 | 28.27 | 938 | 1,91,38,895.18 | 5,02,446 |
19-Aug-2026 | 28.25 | 28.25 | 27.96 | 28.06 | 801 | 75,94,538.28 | 1,63,967 |
20-Aug-2026 | 28.14 | 28.39 | 28.05 | 28.23 | 686 | 5,33,83,459.01 | 14,42,354 |
21-Aug-2026 | 28.23 | 28.24 | 28.02 | 28.07 | 982 | 3,45,03,187.04 | 10,45,486 |
24-Aug-2026 | 28.07 | 28.16 | 28 | 28.04 | 1,384 | 92,62,362.02 | 2,62,576 |
25-Aug-2026 | 28.07 | 28.15 | 27.98 | 28.1 | 823 | 71,75,365.23 | 1,30,652 |
26-Aug-2026 | 28.1 | 28.34 | 28 | 28.12 | 606 | 67,19,213.88 | 92,531 |
27-Aug-2026 | 27.96 | 28.41 | 27.78 | 28.04 | 783 | 53,24,628.66 | 1,13,395 |
28-Aug-2026 | 28.05 | 28.21 | 27.92 | 27.96 | 928 | 94,38,855.94 | 1,67,787 |
31-Aug-2026 | 27.96 | 28.48 | 27.51 | 27.92 | 1,074 | 1,83,90,783.35 | 4,69,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
