| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 26.85 | 27.1 | 26.8 | 27.07 | 972 | 91,67,708.19 | 1,92,135 | 
| 03-Oct-2025 | 27.01 | 27.07 | 26.9 | 27.01 | 1,895 | 1,82,48,085.45 | 3,31,644 | 
| 06-Oct-2025 | 27.95 | 27.95 | 26.88 | 27.3 | 1,556 | 1,18,08,233.4 | 3,21,362 | 
| 07-Oct-2025 | 27.47 | 27.47 | 27.22 | 27.24 | 1,445 | 4,03,60,883.35 | 9,47,849 | 
| 08-Oct-2025 | 27.24 | 27.35 | 26.95 | 27.19 | 965 | 1,15,91,980.75 | 2,77,845 | 
| 09-Oct-2025 | 27.2 | 27.44 | 27.2 | 27.37 | 1,104 | 6,50,00,540.06 | 18,92,247 | 
| 10-Oct-2025 | 27.36 | 27.54 | 27.31 | 27.44 | 1,141 | 3,21,99,419.37 | 9,53,137 | 
| 13-Oct-2025 | 27.52 | 27.52 | 27.26 | 27.47 | 1,508 | 1,66,70,933.98 | 4,92,781 | 
| 14-Oct-2025 | 27.46 | 27.57 | 27.26 | 27.27 | 1,390 | 4,46,87,272.72 | 14,01,289 | 
| 15-Oct-2025 | 27.28 | 27.65 | 27.27 | 27.59 | 1,086 | 12,08,27,966.85 | 43,09,543 | 
| 16-Oct-2025 | 27.81 | 27.84 | 27.13 | 27.78 | 1,165 | 12,53,13,617.08 | 43,09,320 | 
| 17-Oct-2025 | 27.9 | 28 | 27.72 | 27.89 | 1,165 | 1,73,77,283.66 | 4,97,493 | 
| 20-Oct-2025 | 27.88 | 28.12 | 27.88 | 28.05 | 1,809 | 7,47,12,501.03 | 16,94,954 | 
| 21-Oct-2025 | 28.04 | 28.22 | 27.91 | 28.03 | 909 | 43,50,529.14 | 1,39,437 | 
| 23-Oct-2025 | 28.03 | 28.27 | 27.99 | 28.02 | 2,101 | 2,16,04,106.13 | 5,23,341 | 
| 24-Oct-2025 | 28.06 | 28.06 | 27.81 | 27.9 | 1,430 | 5,43,77,332.08 | 16,68,325 | 
| 27-Oct-2025 | 27.9 | 28.04 | 27.84 | 27.97 | 1,898 | 42,06,40,577.85 | 1,48,82,593 | 
| 28-Oct-2025 | 27.98 | 28.27 | 27.78 | 27.89 | 1,456 | 5,96,41,483.17 | 19,85,493 | 
| 29-Oct-2025 | 27.89 | 28.06 | 27.89 | 28.02 | 851 | 5,89,41,967.49 | 20,00,949 | 
| 30-Oct-2025 | 28.72 | 28.72 | 27.76 | 27.85 | 1,417 | 5,45,46,546.18 | 16,96,814 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.