ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹27.93

(0.43%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	28.04	28.22	27.91	28.03	909	43,50,529.14	1,39,437
23-Oct-2025	28.03	28.27	27.99	28.02	2,101	2,16,04,106.13	5,23,341
24-Oct-2025	28.06	28.06	27.81	27.9	1,430	5,43,77,332.08	16,68,325
27-Oct-2025	27.9	28.04	27.84	27.97	1,898	42,06,40,577.85	1,48,82,593
28-Oct-2025	27.98	28.27	27.78	27.89	1,456	5,96,41,483.17	19,85,493
29-Oct-2025	27.89	28.06	27.89	28.02	851	5,89,41,967.49	20,00,949
30-Oct-2025	28.72	28.72	27.76	27.85	1,417	5,45,46,546.18	16,96,814
31-Oct-2025	27.85	27.94	27.63	27.65	1,590	94,93,649.38	2,50,126
03-Nov-2025	27.66	27.78	27.59	27.71	1,867	1,72,25,253.6	4,76,244
04-Nov-2025	27.78	27.85	27.65	27.67	1,121	1,93,53,746.96	5,66,450
06-Nov-2025	27.67	27.81	27.47	27.48	1,636	1,70,15,551.77	5,00,792
07-Nov-2025	27.48	27.61	27.31	27.57	1,296	2,85,46,830.29	8,74,620
10-Nov-2025	28.25	28.25	27.44	27.7	1,684	1,92,82,084.33	5,66,599
11-Nov-2025	27.65	27.69	27.42	27.53	1,747	27,72,35,990.18	98,02,838
12-Nov-2025	27.53	27.8	27.53	27.76	1,004	1,85,91,396.16	5,28,758
13-Nov-2025	27.66	27.93	27.66	27.79	1,037	1,43,33,052.48	3,66,366
14-Nov-2025	27.79	27.8	27.53	27.72	1,255	95,72,145.93	2,10,557
17-Nov-2025	27.71	27.87	27.71	27.85	1,509	1,14,07,276.18	3,22,751
18-Nov-2025	28.14	28.14	27.67	27.76	1,246	1,33,67,761.12	2,76,487
19-Nov-2025	27.76	27.86	27.66	27.81	918	1,48,06,519.53	2,96,680
20-Nov-2025	27.81	28.02	27.79	27.93	1,131	6,24,30,194.66	17,85,191

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice