Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 26.22 | 26.55 | 25.7 | 26.1 | 1,795 | 1,39,69,899.57 | 2,11,090 |
04-Jun-2026 | 26.1 | 26.29 | 26.02 | 26.23 | 953 | 67,58,914 | 1,39,945 |
05-Jun-2026 | 26.23 | 26.44 | 26.17 | 26.19 | 821 | 52,38,331.19 | 1,22,028 |
08-Jun-2026 | 26.19 | 26.21 | 25.88 | 26.06 | 1,608 | 1,98,92,114.73 | 4,61,239 |
09-Jun-2026 | 26.48 | 26.48 | 26.07 | 26.24 | 835 | 50,04,895.62 | 1,05,533 |
10-Jun-2026 | 26.24 | 26.48 | 26.22 | 26.28 | 934 | 1,77,29,630.26 | 3,38,562 |
11-Jun-2026 | 25.9 | 26.42 | 25.75 | 26.23 | 674 | 32,56,252.62 | 42,662 |
12-Jun-2026 | 26.38 | 26.56 | 26.33 | 26.52 | 711 | 1,52,70,412.65 | 4,83,748 |
15-Jun-2026 | 26.7 | 26.99 | 26.7 | 26.87 | 1,297 | 1,78,51,974.72 | 5,81,188 |
16-Jun-2026 | 26.87 | 27.13 | 26.87 | 27.03 | 1,261 | 6,62,41,282.83 | 17,84,059 |
17-Jun-2026 | 27.03 | 27.13 | 26.97 | 27.11 | 830 | 56,21,964.23 | 86,813 |
18-Jun-2026 | 27.11 | 27.24 | 27.07 | 27.21 | 801 | 1,72,09,662.85 | 2,89,322 |
19-Jun-2026 | 27.15 | 27.24 | 27.05 | 27.2 | 798 | 56,67,714.8 | 82,683 |
22-Jun-2026 | 27.74 | 27.74 | 27.16 | 27.28 | 1,371 | 4,96,16,018.21 | 15,42,207 |
23-Jun-2026 | 27.27 | 27.43 | 27 | 27.07 | 980 | 1,02,59,265.02 | 2,44,620 |
24-Jun-2026 | 27.08 | 27.3 | 27 | 27.22 | 682 | 45,03,582.1 | 1,00,119 |
25-Jun-2026 | 27.26 | 27.45 | 27.26 | 27.27 | 839 | 63,58,861.58 | 1,72,933 |
29-Jun-2026 | 27.27 | 27.45 | 27.19 | 27.31 | 1,537 | 77,25,734.97 | 98,723 |
30-Jun-2026 | 27.31 | 27.35 | 27.05 | 27.13 | 1,025 | 1,02,57,552.08 | 1,20,355 |
01-Jul-2026 | 27.13 | 27.38 | 27.13 | 27.36 | 820 | 93,22,455.41 | 71,041 |
02-Jul-2026 | 27.36 | 27.54 | 27.36 | 27.52 | 854 | 1,84,23,336.49 | 4,51,256 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
