iifl-logo

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

27.65
(-0.72%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

26.85

27.126.827.0797291,67,708.191,92,135

03-Oct-2025

27.01

27.0726.927.011,8951,82,48,085.453,31,644

06-Oct-2025

27.95

27.9526.8827.31,5561,18,08,233.43,21,362

07-Oct-2025

27.47

27.4727.2227.241,4454,03,60,883.359,47,849

08-Oct-2025

27.24

27.3526.9527.199651,15,91,980.752,77,845

09-Oct-2025

27.2

27.4427.227.371,1046,50,00,540.0618,92,247

10-Oct-2025

27.36

27.5427.3127.441,1413,21,99,419.379,53,137

13-Oct-2025

27.52

27.5227.2627.471,5081,66,70,933.984,92,781

14-Oct-2025

27.46

27.5727.2627.271,3904,46,87,272.7214,01,289

15-Oct-2025

27.28

27.6527.2727.591,08612,08,27,966.8543,09,543

16-Oct-2025

27.81

27.8427.1327.781,16512,53,13,617.0843,09,320

17-Oct-2025

27.9

2827.7227.891,1651,73,77,283.664,97,493

20-Oct-2025

27.88

28.1227.8828.051,8097,47,12,501.0316,94,954

21-Oct-2025

28.04

28.2227.9128.0390943,50,529.141,39,437

23-Oct-2025

28.03

28.2727.9928.022,1012,16,04,106.135,23,341

24-Oct-2025

28.06

28.0627.8127.91,4305,43,77,332.0816,68,325

27-Oct-2025

27.9

28.0427.8427.971,89842,06,40,577.851,48,82,593

28-Oct-2025

27.98

28.2727.7827.891,4565,96,41,483.1719,85,493

29-Oct-2025

27.89

28.0627.8928.028515,89,41,967.4920,00,949

30-Oct-2025

28.72

28.7227.7627.851,4175,45,46,546.1816,96,814

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.