ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹26.49

(-0.41%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	24.89	25.35	24.88	24.95	1,511	1,29,87,688.48	3,19,630
02-Apr-2026	24.95	24.96	24.35	24.9	1,568	7,30,19,816.38	26,93,493
06-Apr-2026	24.61	25.23	24.61	25.19	2,025	4,20,89,982.62	9,25,382
07-Apr-2026	25.18	25.5	24.88	25.28	988	1,38,43,311.22	4,16,062
08-Apr-2026	25.66	26.7	25.66	26.14	1,095	1,03,10,736.49	2,12,748
09-Apr-2026	26.14	26.21	25.93	26.06	1,042	1,98,48,663.58	6,09,461
10-Apr-2026	26.06	26.44	26.06	26.39	1,018	2,82,78,298.9	8,74,996
13-Apr-2026	27.03	27.03	25.78	26.2	1,494	2,29,03,558.6	7,30,744
15-Apr-2026	26.38	26.67	26.38	26.56	1,453	71,99,534.21	1,27,495
16-Apr-2026	26.59	26.83	26.36	26.45	1,255	3,02,49,951.12	8,07,110
17-Apr-2026	26.45	26.69	26.3	26.64	1,034	1,92,24,379.54	5,56,751
20-Apr-2026	26.59	26.91	26.43	26.73	1,584	7,20,99,142.1	17,55,081
21-Apr-2026	26.73	26.9	26.71	26.86	982	2,35,05,009.83	7,23,712
22-Apr-2026	26.94	26.98	26.73	26.75	935	1,02,32,305.39	2,75,528
23-Apr-2026	26.75	26.77	26.5	26.55	1,013	2,54,04,141.25	6,99,464
24-Apr-2026	26.55	26.72	26.33	26.39	981	2,37,12,147.87	7,33,735
27-Apr-2026	26.39	26.73	26.39	26.63	1,287	2,70,49,962.91	8,58,535
28-Apr-2026	26.63	26.82	26.23	26.49	1,086	1,11,53,765.62	3,04,803
29-Apr-2026	26.49	26.84	26.49	26.6	617	4,57,72,966.8	16,11,366
30-Apr-2026	26.6	26.6	26.23	26.49	1,145	40,38,664.05	82,770

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice