ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹26.7

(-0.78%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	28.16	28.16	27.86	27.94	1,361	68,77,374.67	1,28,135
10-Jul-2025	27.94	28.07	27.74	27.75	2,115	1,14,71,371.86	2,65,329
11-Jul-2025	27.58	27.77	27.52	27.56	1,721	65,17,198.83	1,77,499
14-Jul-2025	27.56	27.72	27.44	27.6	1,830	2,02,04,594.81	4,09,604
15-Jul-2025	27.6	27.75	27.56	27.72	1,197	94,05,212.35	1,76,565
16-Jul-2025	27.75	27.75	27.64	27.68	1,162	91,85,602.31	2,47,966
17-Jul-2025	27.68	27.72	27.57	27.61	1,252	71,03,650.03	1,49,248
18-Jul-2025	27.62	27.77	27.39	27.45	1,843	1,19,37,704.03	2,65,493
21-Jul-2025	27.46	27.67	27.37	27.57	1,876	6,35,14,103.3	18,67,755
22-Jul-2025	27.47	27.72	27.38	27.41	1,722	2,45,32,001.23	6,89,509
23-Jul-2025	27.42	27.6	27.4	27.52	1,119	4,06,73,915.25	12,70,761
24-Jul-2025	27.52	27.68	27.41	27.43	1,233	99,90,715.52	2,44,189
25-Jul-2025	27.44	27.63	27.27	27.33	1,463	57,69,927.12	1,11,244
28-Jul-2025	27.4	27.5	27.07	27.14	2,408	1,90,93,969.98	5,42,177
29-Jul-2025	27.81	28.13	26.9	27.24	924	92,01,536.35	2,47,479
30-Jul-2025	27.24	27.37	27.17	27.22	852	1,71,23,760.89	4,72,998
31-Jul-2025	27.22	27.38	27.04	27.19	1,154	59,74,653.33	1,40,447
01-Aug-2025	27.19	27.31	26.8	26.88	1,966	79,96,836.58	2,57,172
04-Aug-2025	26.88	27.17	26.85	27.13	1,901	2,97,03,520.14	8,74,466
05-Aug-2025	27.13	27.13	26.96	27.07	2,370	3,61,38,713.73	12,60,860
06-Aug-2025	27.74	27.74	26.75	26.79	1,728	91,61,890.68	1,74,734
07-Aug-2025	26.8	26.96	26.65	26.91	1,452	65,15,341.9	1,20,574
08-Aug-2025	26.88	26.9	26.67	26.7	1,552	2,57,03,252.73	4,86,988

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice