ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹27.02

(-0.55%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	27.24	27.37	27.17	27.22	852	1,71,23,760.89	4,72,998
31-Jul-2025	27.22	27.38	27.04	27.19	1,154	59,74,653.33	1,40,447
01-Aug-2025	27.19	27.31	26.8	26.88	1,966	79,96,836.58	2,57,172
04-Aug-2025	26.88	27.17	26.85	27.13	1,901	2,97,03,520.14	8,74,466
05-Aug-2025	27.13	27.13	26.96	27.07	2,370	3,61,38,713.73	12,60,860
06-Aug-2025	27.74	27.74	26.75	26.79	1,728	91,61,890.68	1,74,734
07-Aug-2025	26.8	26.96	26.65	26.91	1,452	65,15,341.9	1,20,574
08-Aug-2025	26.88	26.9	26.67	26.7	1,552	2,57,03,252.73	4,86,988
11-Aug-2025	26.71	26.98	26.64	26.91	1,742	57,29,115.7	91,181
12-Aug-2025	26.91	26.95	26.8	26.82	1,427	1,81,71,515.56	3,54,002
13-Aug-2025	26.83	27.08	26.82	27.03	833	37,76,520.64	66,014
14-Aug-2025	27.2	27.2	26.98	27.01	958	48,21,143.09	1,18,376
18-Aug-2025	27.27	27.58	27.22	27.39	1,950	2,65,52,188.84	6,28,673
19-Aug-2025	27.39	27.57	27.3	27.43	981	49,06,498.41	1,00,756
20-Aug-2025	27.43	27.54	27.3	27.52	871	5,70,17,182.38	19,25,534
21-Aug-2025	27.52	27.66	27.47	27.6	1,066	1,65,73,765.7	4,16,892
22-Aug-2025	27.6	27.7	27.39	27.42	1,132	44,92,756.87	79,548
25-Aug-2025	27.43	27.66	27.07	27.42	1,794	1,78,70,573.56	4,75,842
26-Aug-2025	27.42	27.55	27.14	27.17	1,510	3,00,73,349.62	5,95,753
28-Aug-2025	27.17	27.28	26.97	27.02	1,713	2,84,79,161.38	9,19,865

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice