ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹27.73

(-0.43%)

Oct 31, 2025|01:14:55 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	26.85	27.1	26.8	27.07	972	91,67,708.19	1,92,135
03-Oct-2025	27.01	27.07	26.9	27.01	1,895	1,82,48,085.45	3,31,644
06-Oct-2025	27.95	27.95	26.88	27.3	1,556	1,18,08,233.4	3,21,362
07-Oct-2025	27.47	27.47	27.22	27.24	1,445	4,03,60,883.35	9,47,849
08-Oct-2025	27.24	27.35	26.95	27.19	965	1,15,91,980.75	2,77,845
09-Oct-2025	27.2	27.44	27.2	27.37	1,104	6,50,00,540.06	18,92,247
10-Oct-2025	27.36	27.54	27.31	27.44	1,141	3,21,99,419.37	9,53,137
13-Oct-2025	27.52	27.52	27.26	27.47	1,508	1,66,70,933.98	4,92,781
14-Oct-2025	27.46	27.57	27.26	27.27	1,390	4,46,87,272.72	14,01,289
15-Oct-2025	27.28	27.65	27.27	27.59	1,086	12,08,27,966.85	43,09,543
16-Oct-2025	27.81	27.84	27.13	27.78	1,165	12,53,13,617.08	43,09,320
17-Oct-2025	27.9	28	27.72	27.89	1,165	1,73,77,283.66	4,97,493
20-Oct-2025	27.88	28.12	27.88	28.05	1,809	7,47,12,501.03	16,94,954
21-Oct-2025	28.04	28.22	27.91	28.03	909	43,50,529.14	1,39,437
23-Oct-2025	28.03	28.27	27.99	28.02	2,101	2,16,04,106.13	5,23,341
24-Oct-2025	28.06	28.06	27.81	27.9	1,430	5,43,77,332.08	16,68,325
27-Oct-2025	27.9	28.04	27.84	27.97	1,898	42,06,40,577.85	1,48,82,593
28-Oct-2025	27.98	28.27	27.78	27.89	1,456	5,96,41,483.17	19,85,493
29-Oct-2025	27.89	28.06	27.89	28.02	851	5,89,41,967.49	20,00,949
30-Oct-2025	28.72	28.72	27.76	27.85	1,417	5,45,46,546.18	16,96,814

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice