ICICI PN Alpha

ICICI Prudential Nifty Alpha Low Volatility 30 ETF Historical Data

NSEBSE

₹27.49

(0.66%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	26.52	27.24	26.52	27.2	2,949	1,40,88,376.17	3,28,228
13-May-2025	27.2	27.37	27.04	27.11	1,856	1,43,12,116.47	3,21,801
14-May-2025	27.16	27.27	27.05	27.22	1,403	2,54,09,798.81	7,34,223
15-May-2025	27.44	27.58	27.15	27.52	1,902	1,07,01,510.25	2,44,708
16-May-2025	28.35	28.35	27.38	27.55	2,450	3,25,14,868.4	9,20,825
19-May-2025	27.55	27.67	27.49	27.55	2,164	1,03,64,337.51	2,02,809
20-May-2025	27.55	27.74	27.13	27.18	2,755	6,74,62,790.59	18,21,862
21-May-2025	27.19	27.52	27.19	27.43	1,521	3,71,69,173.25	11,91,397
22-May-2025	27.39	27.79	27.1	27.26	1,667	2,22,15,215.15	6,96,699
23-May-2025	27.26	27.44	27.22	27.38	1,699	55,08,736.26	98,979
26-May-2025	27.38	27.63	27.37	27.52	2,086	1,11,92,482.26	2,05,158
27-May-2025	27.51	27.61	27.23	27.3	2,324	3,60,53,727	8,38,135
28-May-2025	27.31	27.46	27.15	27.18	2,105	1,20,08,408.99	2,51,398
29-May-2025	27.18	27.32	27.18	27.27	1,218	50,05,486.72	1,32,049
30-May-2025	27.34	27.39	27.19	27.21	1,637	2,03,34,108.15	5,92,330
02-Jun-2025	27.22	27.29	27.09	27.23	3,035	1,40,72,619.04	3,73,249
03-Jun-2025	27.23	27.4	27.12	27.15	1,899	1,87,10,763.49	5,84,097
04-Jun-2025	27.16	27.31	27.1	27.19	1,248	61,18,260.87	1,05,867
05-Jun-2025	27.19	27.44	27.16	27.31	1,384	3,24,91,024.14	8,83,596
06-Jun-2025	27.36	27.76	27.29	27.49	1,627	72,56,221.17	1,70,861

ICICI PN Alpha: Related NEWS

No Record Found

Invest wise with Expert advice