Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 14.96 | 14.96 | 14.67 | 14.72 | 306 | 34,38,264.91 | 2,04,986 |
10-Sep-2026 | 14.7 | 14.85 | 14.6 | 14.77 | 195 | 16,95,553.82 | 1,01,216 |
11-Sep-2026 | 14.75 | 14.83 | 14.6 | 14.76 | 140 | 21,08,345.38 | 1,15,482 |
15-Sep-2026 | 14.76 | 14.77 | 14.39 | 14.48 | 419 | 93,86,995.43 | 5,80,961 |
16-Sep-2026 | 14.48 | 14.89 | 14.36 | 14.73 | 181 | 69,95,536.86 | 3,56,252 |
17-Sep-2026 | 14.72 | 15.31 | 14.69 | 15.09 | 190 | 2,29,74,144.28 | 9,61,697 |
18-Sep-2026 | 15.13 | 15.21 | 15.09 | 15.11 | 128 | 46,70,400.2 | 1,98,412 |
21-Sep-2026 | 15.05 | 15.26 | 14.98 | 15.22 | 139 | 8,30,270.49 | 16,641 |
22-Sep-2026 | 15.44 | 16 | 15.09 | 15.17 | 359 | 65,23,989.63 | 2,81,544 |
23-Sep-2026 | 15.18 | 15.28 | 15.08 | 15.21 | 100 | 11,52,059.88 | 62,265 |
24-Sep-2026 | 14.58 | 14.94 | 14.57 | 14.89 | 683 | 1,69,17,023.93 | 6,34,704 |
25-Sep-2026 | 15 | 15.26 | 14.75 | 14.92 | 339 | 1,77,02,131.38 | 8,72,558 |
28-Sep-2026 | 14.92 | 14.92 | 14.69 | 14.78 | 360 | 1,34,17,432.53 | 7,18,566 |
29-Sep-2026 | 14.78 | 14.78 | 14.51 | 14.61 | 430 | 1,79,51,172.51 | 10,07,651 |
30-Sep-2026 | 14.61 | 14.72 | 14.42 | 14.55 | 538 | 9,48,65,835.41 | 61,05,048 |
01-Oct-2026 | 14.55 | 14.94 | 14.39 | 14.6 | 484 | 4,80,53,924.95 | 29,67,152 |
05-Oct-2026 | 14.6 | 14.73 | 14.5 | 14.54 | 353 | 85,87,756.57 | 3,07,889 |
06-Oct-2026 | 14.62 | 14.95 | 14.49 | 14.72 | 323 | 2,09,69,780.24 | 9,97,316 |
07-Oct-2026 | 14.72 | 14.89 | 14.51 | 14.68 | 271 | 1,42,26,844.91 | 6,48,745 |
08-Oct-2026 | 14.65 | 14.74 | 14.46 | 14.48 | 348 | 1,28,37,998.71 | 5,69,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
