Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 16.28 | 16.28 | 15.7 | 15.73 | 132 | 5,49,177.25 | 34,195 |
06-Aug-2026 | 15.73 | 16.46 | 15.55 | 15.6 | 162 | 1,06,94,522.83 | 6,68,117 |
07-Aug-2026 | 15.85 | 15.85 | 15.47 | 15.52 | 331 | 5,11,61,616.73 | 32,76,538 |
10-Aug-2026 | 15.67 | 15.76 | 15.33 | 15.49 | 379 | 4,87,37,030.49 | 31,02,260 |
11-Aug-2026 | 15.52 | 15.6 | 15.34 | 15.47 | 258 | 4,75,88,702.69 | 29,50,023 |
12-Aug-2026 | 15.47 | 15.98 | 15.41 | 15.52 | 104 | 7,38,973.66 | 32,503 |
13-Aug-2026 | 15.48 | 15.48 | 15.35 | 15.42 | 166 | 22,29,600.25 | 1,15,210 |
14-Aug-2026 | 15.42 | 15.51 | 15.35 | 15.47 | 87 | 8,55,441.55 | 45,842 |
17-Aug-2026 | 15.85 | 15.85 | 15.37 | 15.52 | 108 | 71,98,866.1 | 4,51,324 |
18-Aug-2026 | 15.48 | 15.59 | 15.4 | 15.51 | 92 | 5,41,099.2 | 27,970 |
19-Aug-2026 | 15.42 | 15.74 | 15.32 | 15.47 | 143 | 17,88,044.46 | 89,303 |
20-Aug-2026 | 15.47 | 15.64 | 15.43 | 15.49 | 54 | 3,34,113.94 | 14,191 |
21-Aug-2026 | 15.49 | 15.65 | 15.41 | 15.63 | 62 | 4,70,980.07 | 18,774 |
24-Aug-2026 | 15.63 | 15.67 | 15.51 | 15.51 | 134 | 1,07,12,135.8 | 6,75,774 |
25-Aug-2026 | 15.49 | 15.61 | 15.36 | 15.44 | 227 | 8,21,13,850.52 | 49,89,275 |
26-Aug-2026 | 15.57 | 15.65 | 15.43 | 15.54 | 345 | 1,91,05,626.33 | 9,16,537 |
27-Aug-2026 | 15.68 | 15.68 | 15.45 | 15.49 | 179 | 75,94,857.17 | 4,56,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
