ICICI Prudential BSE Insurance

ICICI Prudential BSE Insurance ETF Historical Data

NSEBSE

₹15.11

(0.13%)

Sep 18, 2026|03:50:33 PM

Invest wise with Expert advice

From Date

19/08/2026

To Date

19/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2026	15.42	15.74	15.32	15.47	143	17,88,044.46	89,303
20-Aug-2026	15.47	15.64	15.43	15.49	54	3,34,113.94	14,191
21-Aug-2026	15.49	15.65	15.41	15.63	62	4,70,980.07	18,774
24-Aug-2026	15.63	15.67	15.51	15.51	134	1,07,12,135.8	6,75,774
25-Aug-2026	15.49	15.61	15.36	15.44	227	8,21,13,850.52	49,89,275
26-Aug-2026	15.57	15.65	15.43	15.54	345	1,91,05,626.33	9,16,537
27-Aug-2026	15.68	15.68	15.45	15.49	179	75,94,857.17	4,56,634
28-Aug-2026	15.4	16.06	15.27	15.35	316	5,15,91,273.55	32,02,687
31-Aug-2026	15.32	15.35	15.22	15.3	192	1,08,55,743.04	6,49,488
01-Sep-2026	15.3	15.75	15.15	15.43	305	89,75,238.2	3,85,107
02-Sep-2026	15.43	15.43	15	15.1	371	3,76,06,528.85	24,52,235
03-Sep-2026	15.12	15.2	15	15.04	165	60,70,755.24	3,88,975
04-Sep-2026	15.06	15.33	15.05	15.23	138	60,96,729.97	2,20,128
07-Sep-2026	15.32	15.32	15.05	15.06	244	70,71,620.47	3,24,709
08-Sep-2026	15.13	15.14	14.93	14.98	237	40,82,064.6	2,55,295
09-Sep-2026	14.96	14.96	14.67	14.72	306	34,38,264.91	2,04,986
10-Sep-2026	14.7	14.85	14.6	14.77	195	16,95,553.82	1,01,216
11-Sep-2026	14.75	14.83	14.6	14.76	140	21,08,345.38	1,15,482
15-Sep-2026	14.76	14.77	14.39	14.48	419	93,86,995.43	5,80,961
16-Sep-2026	14.48	14.89	14.36	14.73	181	69,95,536.86	3,56,252
17-Sep-2026	14.72	15.31	14.69	15.09	190	2,29,74,144.28	9,61,697

ICICI Prudential BSE Insurance: Related NEWS

No Record Found

Invest wise with Expert advice