ICICI Prudential BSE Insurance

ICICI Prudential BSE Insurance ETF Historical Data

NSEBSE

₹14.16

(-0.07%)

Oct 29, 2026|03:52:11 PM

Invest wise with Expert advice

From Date

29/09/2026

To Date

29/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2026	14.78	14.78	14.51	14.61	430	1,79,51,172.51	10,07,651
30-Sep-2026	14.61	14.72	14.42	14.55	538	9,48,65,835.41	61,05,048
01-Oct-2026	14.55	14.94	14.39	14.6	484	4,80,53,924.95	29,67,152
05-Oct-2026	14.6	14.73	14.5	14.54	353	85,87,756.57	3,07,889
06-Oct-2026	14.62	14.95	14.49	14.72	323	2,09,69,780.24	9,97,316
07-Oct-2026	14.72	14.89	14.51	14.68	271	1,42,26,844.91	6,48,745
08-Oct-2026	14.65	14.74	14.46	14.48	348	1,28,37,998.71	5,69,795
09-Oct-2026	14.57	14.93	14.52	14.77	376	30,66,97,919.05	1,67,38,237
12-Oct-2026	14.84	14.92	14.61	14.71	339	1,42,23,721.53	4,89,912
13-Oct-2026	14.67	14.88	14.67	14.76	127	13,02,469.43	44,069
14-Oct-2026	14.76	14.81	14.56	14.65	199	30,78,916.22	92,965
15-Oct-2026	14.71	14.76	14.63	14.67	309	56,46,767.87	2,07,886
16-Oct-2026	14.57	14.93	14.45	14.68	391	9,26,79,926.74	58,12,502
19-Oct-2026	14.61	14.68	14.44	14.58	448	1,80,02,580.84	8,94,227
21-Oct-2026	14.55	14.58	14.32	14.38	304	82,92,421.64	4,89,665
22-Oct-2026	14.46	14.46	14.16	14.19	317	2,23,14,520.91	13,86,086
23-Oct-2026	14.2	15.5	13.86	14.53	437	1,21,34,857.02	4,15,201
26-Oct-2026	14.3	14.72	13.82	14.06	590	2,06,11,762.04	6,10,183
27-Oct-2026	14.07	14.24	13.81	14.05	236	52,32,315.01	1,96,446
28-Oct-2026	14.06	14.2	13.91	14.17	258	1,65,43,157.41	8,31,607

ICICI Prudential BSE Insurance: Related NEWS

No Record Found

Invest wise with Expert advice