Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 892.37 | 893.6 | 890 | 891.09 | 352 | 62,71,673.31 | 4,707 |
19-Aug-2026 | 889.28 | 889.39 | 884.7 | 886.4 | 390 | 55,85,718.45 | 4,228 |
20-Aug-2026 | 889.4 | 893.8 | 887.05 | 890.14 | 341 | 5,29,15,548.34 | 57,880 |
21-Aug-2026 | 893.4 | 896 | 890.5 | 894.42 | 671 | 1,57,97,548.55 | 14,281 |
24-Aug-2026 | 894.41 | 895.56 | 889 | 890.53 | 381 | 40,18,990.15 | 2,649 |
25-Aug-2026 | 890.53 | 895 | 887.86 | 893.61 | 255 | 48,15,356.76 | 3,903 |
26-Aug-2026 | 901.73 | 901.73 | 892.05 | 894.38 | 423 | 51,73,361.27 | 4,072 |
27-Aug-2026 | 895 | 895.99 | 889 | 890.05 | 241 | 56,06,362.82 | 5,244 |
28-Aug-2026 | 889.27 | 894.95 | 884.37 | 886.26 | 310 | 47,10,926.57 | 3,780 |
31-Aug-2026 | 885.36 | 889.87 | 882 | 887.02 | 475 | 1,39,11,907.58 | 10,396 |
01-Sep-2026 | 881.91 | 890 | 881.91 | 885.91 | 414 | 43,79,691.64 | 2,153 |
02-Sep-2026 | 884.01 | 886.99 | 876.11 | 881.04 | 437 | 2,49,85,812.59 | 25,642 |
03-Sep-2026 | 885.45 | 886.84 | 880.51 | 881.95 | 267 | 27,27,645.96 | 1,749 |
04-Sep-2026 | 903.99 | 903.99 | 881.95 | 884.24 | 284 | 2,51,59,140.37 | 27,138 |
07-Sep-2026 | 884.25 | 886.09 | 875.01 | 876.69 | 645 | 1,03,50,767.45 | 6,501 |
08-Sep-2026 | 873.01 | 876.37 | 871 | 872.03 | 447 | 59,94,632.32 | 4,696 |
09-Sep-2026 | 870 | 870.01 | 862.51 | 863.68 | 647 | 1,12,23,477.81 | 9,964 |
10-Sep-2026 | 869 | 873.9 | 859.01 | 860.55 | 527 | 88,56,402.71 | 6,762 |
11-Sep-2026 | 856.19 | 866 | 854.8 | 863.63 | 495 | 27,96,14,347.43 | 3,22,861 |
15-Sep-2026 | 867.94 | 867.94 | 849.18 | 853.91 | 758 | 1,41,33,657.46 | 11,153 |
16-Sep-2026 | 858.19 | 858.69 | 852.86 | 856.15 | 437 | 5,60,35,963.12 | 61,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
