Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 889.22 | 893.31 | 886.57 | 891.4 | 416 | 5,57,93,562.71 | 59,003 |
30-Jul-2026 | 889.99 | 896.4 | 889.53 | 893.86 | 383 | 1,07,96,244.19 | 10,509 |
31-Jul-2026 | 896 | 899.53 | 893.86 | 896.51 | 395 | 1,26,09,771.47 | 6,964 |
03-Aug-2026 | 901.1 | 905.9 | 884.41 | 898.76 | 722 | 2,46,85,797.61 | 20,272 |
04-Aug-2026 | 905.09 | 908.75 | 898.81 | 900.68 | 458 | 1,05,83,305.92 | 5,412 |
05-Aug-2026 | 907 | 908.72 | 899.58 | 901.85 | 536 | 1,14,85,888.89 | 9,287 |
06-Aug-2026 | 908.96 | 909 | 903.94 | 908.01 | 382 | 2,55,37,937.18 | 23,220 |
07-Aug-2026 | 900.03 | 907.85 | 900.03 | 904.29 | 582 | 69,60,598.74 | 4,216 |
10-Aug-2026 | 909.1 | 915.01 | 901 | 909.09 | 468 | 1,93,28,154.89 | 17,686 |
11-Aug-2026 | 906.75 | 906.98 | 899.04 | 900.62 | 512 | 1,89,43,291.43 | 16,510 |
12-Aug-2026 | 897.12 | 904.11 | 893.01 | 896.87 | 450 | 91,90,983.03 | 6,969 |
13-Aug-2026 | 901.35 | 901.35 | 893.87 | 897.03 | 303 | 88,12,606.77 | 7,542 |
14-Aug-2026 | 897.03 | 904 | 892.54 | 898.14 | 380 | 84,45,111.06 | 2,896 |
17-Aug-2026 | 901.06 | 901.06 | 891 | 896.91 | 474 | 91,14,647.15 | 4,946 |
18-Aug-2026 | 892.37 | 893.6 | 890 | 891.09 | 352 | 62,71,673.31 | 4,707 |
19-Aug-2026 | 889.28 | 889.39 | 884.7 | 886.4 | 390 | 55,85,718.45 | 4,228 |
20-Aug-2026 | 889.4 | 893.8 | 887.05 | 890.14 | 341 | 5,29,15,548.34 | 57,880 |
21-Aug-2026 | 893.4 | 896 | 890.5 | 894.42 | 671 | 1,57,97,548.55 | 14,281 |
24-Aug-2026 | 894.41 | 895.56 | 889 | 890.53 | 381 | 40,18,990.15 | 2,649 |
25-Aug-2026 | 890.53 | 895 | 887.86 | 893.61 | 255 | 48,15,356.76 | 3,903 |
26-Aug-2026 | 901.73 | 901.73 | 892.05 | 894.38 | 423 | 51,73,361.27 | 4,072 |
27-Aug-2026 | 895 | 895.99 | 889 | 890.05 | 241 | 56,06,362.82 | 5,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
