Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 886.03 | 896.56 | 886.03 | 892.3 | 426 | 53,84,358.6 | 3,596 |
21-Jul-2026 | 893.99 | 894.29 | 888.02 | 889.49 | 296 | 45,46,327.63 | 3,310 |
22-Jul-2026 | 886.82 | 886.82 | 881.03 | 881.56 | 470 | 85,82,570.1 | 5,442 |
23-Jul-2026 | 885.98 | 885.98 | 875.21 | 876.96 | 490 | 64,89,856.43 | 4,296 |
24-Jul-2026 | 875 | 879.89 | 868.26 | 876.78 | 541 | 76,23,861.2 | 5,297 |
27-Jul-2026 | 876 | 884.89 | 875.99 | 883.44 | 377 | 45,21,050.59 | 2,619 |
28-Jul-2026 | 876.51 | 885.08 | 876.51 | 882.49 | 316 | 45,85,928.23 | 2,849 |
29-Jul-2026 | 889.22 | 893.31 | 886.57 | 891.4 | 416 | 5,57,93,562.71 | 59,003 |
30-Jul-2026 | 889.99 | 896.4 | 889.53 | 893.86 | 383 | 1,07,96,244.19 | 10,509 |
31-Jul-2026 | 896 | 899.53 | 893.86 | 896.51 | 395 | 1,26,09,771.47 | 6,964 |
03-Aug-2026 | 901.1 | 905.9 | 884.41 | 898.76 | 722 | 2,46,85,797.61 | 20,272 |
04-Aug-2026 | 905.09 | 908.75 | 898.81 | 900.68 | 458 | 1,05,83,305.92 | 5,412 |
05-Aug-2026 | 907 | 908.72 | 899.58 | 901.85 | 536 | 1,14,85,888.89 | 9,287 |
06-Aug-2026 | 908.96 | 909 | 903.94 | 908.01 | 382 | 2,55,37,937.18 | 23,220 |
07-Aug-2026 | 900.03 | 907.85 | 900.03 | 904.29 | 582 | 69,60,598.74 | 4,216 |
10-Aug-2026 | 909.1 | 915.01 | 901 | 909.09 | 468 | 1,93,28,154.89 | 17,686 |
11-Aug-2026 | 906.75 | 906.98 | 899.04 | 900.62 | 512 | 1,89,43,291.43 | 16,510 |
12-Aug-2026 | 897.12 | 904.11 | 893.01 | 896.87 | 450 | 91,90,983.03 | 6,969 |
13-Aug-2026 | 901.35 | 901.35 | 893.87 | 897.03 | 303 | 88,12,606.77 | 7,542 |
14-Aug-2026 | 897.03 | 904 | 892.54 | 898.14 | 380 | 84,45,111.06 | 2,896 |
17-Aug-2026 | 901.06 | 901.06 | 891 | 896.91 | 474 | 91,14,647.15 | 4,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
