Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 886 | 886 | 868.19 | 870.91 | 1,425 | 3,00,31,763.27 | 26,491 |
12-May-2026 | 867.72 | 871 | 852.01 | 853.82 | 1,597 | 4,25,77,738.96 | 41,337 |
13-May-2026 | 863 | 863 | 846.12 | 854.37 | 964 | 1,83,08,041.52 | 10,014 |
14-May-2026 | 862.8 | 863.96 | 852.02 | 859.38 | 885 | 2,59,37,086.14 | 17,458 |
15-May-2026 | 859.91 | 868.6 | 857.61 | 861.15 | 973 | 3,34,35,541.39 | 13,921 |
18-May-2026 | 856 | 862.19 | 849.2 | 859.33 | 982 | 2,69,84,472.72 | 10,760 |
19-May-2026 | 863.52 | 868.96 | 859.29 | 860.87 | 499 | 89,04,184.54 | 4,801 |
20-May-2026 | 858 | 861.74 | 851.52 | 860.2 | 596 | 78,43,393.21 | 5,039 |
21-May-2026 | 865 | 866.39 | 857 | 859.46 | 537 | 1,45,38,930.87 | 11,440 |
22-May-2026 | 860.58 | 866.69 | 860.58 | 861.81 | 707 | 85,99,810 | 7,235 |
25-May-2026 | 862.8 | 876 | 862.8 | 874.15 | 735 | 1,45,49,094.6 | 11,692 |
26-May-2026 | 870 | 877.59 | 868.51 | 871.08 | 611 | 81,43,252.98 | 4,502 |
27-May-2026 | 871.08 | 872.77 | 867.01 | 869.09 | 436 | 40,19,893.46 | 2,435 |
29-May-2026 | 869.94 | 874.34 | 855 | 858.63 | 905 | 1,22,75,288.16 | 10,572 |
01-Jun-2026 | 868 | 868 | 847.56 | 850.17 | 1,326 | 2,50,39,430.81 | 12,946 |
02-Jun-2026 | 850.15 | 865 | 846 | 861.24 | 695 | 1,33,00,585.2 | 5,995 |
03-Jun-2026 | 861.24 | 861.24 | 842.05 | 848.35 | 1,817 | 8,19,83,142.09 | 69,140 |
04-Jun-2026 | 844.1 | 855 | 842.5 | 851.55 | 808 | 1,40,05,344.32 | 8,415 |
05-Jun-2026 | 856.54 | 856.54 | 847.78 | 850.52 | 1,196 | 1,64,27,566.92 | 7,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
