Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 890 | 890 | 876.36 | 881.95 | 789 | 1,19,20,630.02 | 11,667 |
18-Jun-2026 | 883.35 | 890 | 880.16 | 885.6 | 888 | 1,14,46,515.49 | 10,025 |
19-Jun-2026 | 880.16 | 882 | 876.51 | 880.62 | 1,146 | 1,08,34,869.46 | 7,466 |
22-Jun-2026 | 880.61 | 886.92 | 880.61 | 882.63 | 907 | 1,29,36,054.83 | 10,036 |
23-Jun-2026 | 895 | 895 | 872.11 | 874.07 | 824 | 1,02,80,331.76 | 8,580 |
24-Jun-2026 | 876.84 | 907 | 874.01 | 888.47 | 969 | 1,29,51,941.47 | 9,309 |
25-Jun-2026 | 889.97 | 892.29 | 880.05 | 886.15 | 1,481 | 5,07,23,348.45 | 35,425 |
29-Jun-2026 | 881.86 | 889.95 | 878.01 | 879.94 | 982 | 65,06,199.18 | 4,500 |
30-Jun-2026 | 882.25 | 882.25 | 876.34 | 877.92 | 753 | 68,16,757.87 | 4,544 |
01-Jul-2026 | 881.97 | 885.22 | 875.91 | 883.3 | 698 | 56,36,935.58 | 4,000 |
02-Jul-2026 | 887.73 | 889 | 884 | 887.02 | 733 | 68,14,821.28 | 5,907 |
03-Jul-2026 | 891.99 | 896 | 888.11 | 891.4 | 968 | 1,70,18,639.47 | 16,109 |
06-Jul-2026 | 891.42 | 901 | 886.01 | 899.96 | 1,638 | 6,01,97,479.75 | 46,038 |
07-Jul-2026 | 901.41 | 903.49 | 895 | 897.14 | 828 | 1,68,82,922.03 | 16,439 |
08-Jul-2026 | 899.01 | 899.02 | 871.5 | 878.41 | 1,842 | 6,63,82,733.41 | 52,611 |
09-Jul-2026 | 882.8 | 887.27 | 878.9 | 881.55 | 408 | 80,34,145.83 | 5,446 |
10-Jul-2026 | 889.76 | 891.17 | 886.63 | 889.52 | 350 | 73,67,081.77 | 5,108 |
13-Jul-2026 | 887.81 | 892.56 | 881.81 | 889.94 | 492 | 73,21,071.15 | 5,625 |
14-Jul-2026 | 882.15 | 889.42 | 882.15 | 884.71 | 429 | 59,96,781.27 | 4,649 |
15-Jul-2026 | 886.77 | 891.88 | 882 | 885.29 | 431 | 60,81,971.76 | 5,626 |
16-Jul-2026 | 885.7 | 890 | 881 | 885.07 | 281 | 41,72,763.15 | 2,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
