Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 838.01 | 846 | 830.57 | 836.33 | 740 | 1,71,34,557.66 | 12,976 |
30-Sep-2026 | 838.86 | 841.93 | 834.45 | 836.37 | 454 | 90,50,687.67 | 8,118 |
01-Oct-2026 | 832.19 | 837.46 | 821.5 | 829.54 | 1,098 | 2,40,50,301.44 | 22,540 |
05-Oct-2026 | 842.3 | 842.3 | 828.02 | 834.11 | 733 | 5,22,53,927.03 | 54,876 |
06-Oct-2026 | 836.25 | 839.5 | 833 | 838.12 | 395 | 63,30,152.98 | 4,518 |
07-Oct-2026 | 842 | 842 | 834.7 | 836.45 | 388 | 41,99,403.32 | 2,979 |
08-Oct-2026 | 834.17 | 835.94 | 820 | 822.46 | 823 | 1,41,43,360.65 | 13,573 |
09-Oct-2026 | 826.58 | 836.98 | 826.46 | 833.07 | 373 | 72,69,622.4 | 4,249 |
12-Oct-2026 | 839.94 | 841.27 | 826 | 827.35 | 526 | 91,46,208.46 | 7,402 |
13-Oct-2026 | 838 | 840 | 826.01 | 837.53 | 327 | 51,29,743.81 | 3,645 |
14-Oct-2026 | 837.55 | 843.03 | 836 | 840.01 | 330 | 43,58,703.31 | 1,845 |
15-Oct-2026 | 841.15 | 854.19 | 840.64 | 850.09 | 448 | 1,39,06,690.78 | 12,745 |
16-Oct-2026 | 854.89 | 862.49 | 851.58 | 859.54 | 371 | 78,66,715.77 | 5,138 |
19-Oct-2026 | 857.91 | 863.84 | 849.11 | 852.07 | 537 | 1,78,57,551.65 | 13,608 |
21-Oct-2026 | 857.01 | 859.85 | 844.01 | 846.16 | 408 | 57,72,266.2 | 3,934 |
22-Oct-2026 | 846.16 | 848 | 841 | 843.57 | 342 | 55,96,237.22 | 3,351 |
23-Oct-2026 | 845.99 | 849.53 | 835 | 840.64 | 475 | 1,18,68,209.28 | 5,589 |
26-Oct-2026 | 844.34 | 849.98 | 834.33 | 843.97 | 792 | 56,37,563.25 | 3,647 |
27-Oct-2026 | 848.2 | 850 | 843.28 | 845.44 | 261 | 83,98,774.77 | 6,004 |
28-Oct-2026 | 844.92 | 848.15 | 836.47 | 845.8 | 693 | 49,56,722.01 | 2,838 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
