Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 871.08 | 872.77 | 867.01 | 869.09 | 436 | 40,19,893.46 | 2,435 |
29-May-2026 | 869.94 | 874.34 | 855 | 858.63 | 905 | 1,22,75,288.16 | 10,572 |
01-Jun-2026 | 868 | 868 | 847.56 | 850.17 | 1,326 | 2,50,39,430.81 | 12,946 |
02-Jun-2026 | 850.15 | 865 | 846 | 861.24 | 695 | 1,33,00,585.2 | 5,995 |
03-Jun-2026 | 861.24 | 861.24 | 842.05 | 848.35 | 1,817 | 8,19,83,142.09 | 69,140 |
04-Jun-2026 | 844.1 | 855 | 842.5 | 851.55 | 808 | 1,40,05,344.32 | 8,415 |
05-Jun-2026 | 856.54 | 856.54 | 847.78 | 850.52 | 1,196 | 1,64,27,566.92 | 7,343 |
08-Jun-2026 | 841 | 849.19 | 841 | 843.06 | 1,012 | 1,46,75,834.53 | 11,566 |
09-Jun-2026 | 847.28 | 849.79 | 841.51 | 845.66 | 512 | 85,24,408.05 | 4,444 |
10-Jun-2026 | 841.55 | 853.79 | 835 | 846.01 | 668 | 83,04,120.79 | 6,137 |
11-Jun-2026 | 846.01 | 851.32 | 841.72 | 845.02 | 640 | 1,44,67,848.05 | 12,149 |
12-Jun-2026 | 854.95 | 864.5 | 852.02 | 863.16 | 639 | 1,09,19,223.36 | 10,389 |
15-Jun-2026 | 864 | 878.98 | 845.88 | 871.53 | 1,885 | 2,82,38,553.99 | 21,971 |
16-Jun-2026 | 872.01 | 880 | 872.01 | 879.2 | 893 | 1,33,07,641.84 | 10,660 |
17-Jun-2026 | 890 | 890 | 876.36 | 881.95 | 789 | 1,19,20,630.02 | 11,667 |
18-Jun-2026 | 883.35 | 890 | 880.16 | 885.6 | 888 | 1,14,46,515.49 | 10,025 |
19-Jun-2026 | 880.16 | 882 | 876.51 | 880.62 | 1,146 | 1,08,34,869.46 | 7,466 |
22-Jun-2026 | 880.61 | 886.92 | 880.61 | 882.63 | 907 | 1,29,36,054.83 | 10,036 |
23-Jun-2026 | 895 | 895 | 872.11 | 874.07 | 824 | 1,02,80,331.76 | 8,580 |
24-Jun-2026 | 876.84 | 907 | 874.01 | 888.47 | 969 | 1,29,51,941.47 | 9,309 |
25-Jun-2026 | 889.97 | 892.29 | 880.05 | 886.15 | 1,481 | 5,07,23,348.45 | 35,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
