Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 873.01 | 876.37 | 871 | 872.03 | 447 | 59,94,632.32 | 4,696 |
09-Sep-2026 | 870 | 870.01 | 862.51 | 863.68 | 647 | 1,12,23,477.81 | 9,964 |
10-Sep-2026 | 869 | 873.9 | 859.01 | 860.55 | 527 | 88,56,402.71 | 6,762 |
11-Sep-2026 | 856.19 | 866 | 854.8 | 863.63 | 495 | 27,96,14,347.43 | 3,22,861 |
15-Sep-2026 | 867.94 | 867.94 | 849.18 | 853.91 | 758 | 1,41,33,657.46 | 11,153 |
16-Sep-2026 | 858.19 | 858.69 | 852.86 | 856.15 | 437 | 5,60,35,963.12 | 61,087 |
17-Sep-2026 | 851.86 | 859.76 | 851.86 | 855.42 | 369 | 47,43,048.1 | 3,176 |
18-Sep-2026 | 854.94 | 862.49 | 854.93 | 858.7 | 317 | 47,80,565.01 | 3,271 |
21-Sep-2026 | 859.96 | 864.9 | 857 | 863.3 | 369 | 63,12,729.45 | 4,139 |
22-Sep-2026 | 875 | 875 | 856.51 | 860.49 | 333 | 40,28,980.98 | 2,938 |
23-Sep-2026 | 869.49 | 869.49 | 859.11 | 861.59 | 215 | 38,85,310.6 | 3,310 |
24-Sep-2026 | 855.01 | 856.68 | 847.88 | 850.2 | 733 | 1,43,38,665.59 | 13,566 |
25-Sep-2026 | 851.01 | 862.8 | 847.1 | 851.76 | 483 | 1,08,97,815.88 | 7,592 |
28-Sep-2026 | 842.3 | 858.4 | 838.01 | 839.98 | 1,033 | 2,04,98,094.68 | 18,173 |
29-Sep-2026 | 838.01 | 846 | 830.57 | 836.33 | 740 | 1,71,34,557.66 | 12,976 |
30-Sep-2026 | 838.86 | 841.93 | 834.45 | 836.37 | 454 | 90,50,687.67 | 8,118 |
01-Oct-2026 | 832.19 | 837.46 | 821.5 | 829.54 | 1,098 | 2,40,50,301.44 | 22,540 |
05-Oct-2026 | 842.3 | 842.3 | 828.02 | 834.11 | 733 | 5,22,53,927.03 | 54,876 |
06-Oct-2026 | 836.25 | 839.5 | 833 | 838.12 | 395 | 63,30,152.98 | 4,518 |
07-Oct-2026 | 842 | 842 | 834.7 | 836.45 | 388 | 41,99,403.32 | 2,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
